| 1 |
MBLU |
OTCBB |
Morris ST Bancshares Inc |
17.95 |
-78.00% |
StockWizard, Yahoo, Google |
| 2 |
ABEO |
NASDAQ |
Abeona Therapeutics |
3.19 |
-57.00% |
StockWizard, Yahoo, Google |
| 3 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.225 |
-51.00% |
StockWizard, Yahoo, Google |
| 4 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.25 |
-50.00% |
StockWizard, Yahoo, Google |
| 5 |
CETX |
NASDAQ |
Cemtrex Inc |
1.69 |
-46.00% |
StockWizard, Yahoo, Google |
| 6 |
WEBT |
|
|
4.826 |
-46.00% |
StockWizard, Yahoo, Google |
| 7 |
BNAI |
NASDAQ |
Brand Engagement Network Inc |
2.59 |
-44.00% |
StockWizard, Yahoo, Google |
| 8 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.42 |
-43.00% |
StockWizard, Yahoo, Google |
| 9 |
FILG |
OTCBB |
Grayscale Filecoin Trust [Fil] |
95 |
-40.00% |
StockWizard, Yahoo, Google |
| 10 |
LTGHY |
OTCBB |
Life Healthcare |
2.0801 |
-40.00% |
StockWizard, Yahoo, Google |
| 11 |
RGBPP |
OTCBB |
Regen Biopharma Inc |
1.95 |
-39.00% |
StockWizard, Yahoo, Google |
| 12 |
TWG |
|
|
1.6 |
-38.00% |
StockWizard, Yahoo, Google |
| 13 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
24.31 |
-34.00% |
StockWizard, Yahoo, Google |
| 14 |
TSLZ |
NASDAQ |
T-Rex 2X Inverse Tesla Daily Target ETF |
38.29 |
-34.00% |
StockWizard, Yahoo, Google |
| 15 |
ATNI |
NASDAQ |
Atn International |
19.3 |
-31.00% |
StockWizard, Yahoo, Google |
| 16 |
EVO |
NASDAQ |
Evotec Se |
5.1 |
-31.00% |
StockWizard, Yahoo, Google |
| 17 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.07 |
-31.00% |
StockWizard, Yahoo, Google |
| 18 |
OPNDF |
|
|
4.55 |
-31.00% |
StockWizard, Yahoo, Google |
| 19 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.64 |
-30.00% |
StockWizard, Yahoo, Google |
| 20 |
VTDRF |
OTCBB |
Vantage Drilling International |
21 |
-30.00% |
StockWizard, Yahoo, Google |
| 21 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
2.44 |
-30.00% |
StockWizard, Yahoo, Google |
| 22 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
9.98 |
-29.00% |
StockWizard, Yahoo, Google |
| 23 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
21.1 |
-27.00% |
StockWizard, Yahoo, Google |
| 24 |
XYLO |
|
|
1.65 |
-27.00% |
StockWizard, Yahoo, Google |
| 25 |
RZLT |
NASDAQ |
Rezolute Inc |
2.6 |
-27.00% |
StockWizard, Yahoo, Google |
| 26 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
2.9142 |
-26.00% |
StockWizard, Yahoo, Google |
| 27 |
RWODU |
NASDAQ |
Redwoods Acquisition Corp |
6.53 |
-26.00% |
StockWizard, Yahoo, Google |
| 28 |
EVOTF |
OTCBB |
Evotec Se |
10.18 |
-26.00% |
StockWizard, Yahoo, Google |
| 29 |
FAAS |
|
|
6.82 |
-26.00% |
StockWizard, Yahoo, Google |
| 30 |
TAPP |
OTCBB |
Tap Resources Inc |
3 |
-25.00% |
StockWizard, Yahoo, Google |
| 31 |
EIGRQ |
|
|
3.04 |
-24.00% |
StockWizard, Yahoo, Google |
| 32 |
DSKIF |
OTCBB |
Daiseki Co. Ltd |
19.01 |
-24.00% |
StockWizard, Yahoo, Google |
| 33 |
VLVOF |
OTCBB |
Volvo Car Ab |
3.23 |
-24.00% |
StockWizard, Yahoo, Google |
| 34 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.72 |
-24.00% |
StockWizard, Yahoo, Google |
| 35 |
LNZA |
NASDAQ |
Lanzatech Global Inc |
2.07 |
-24.00% |
StockWizard, Yahoo, Google |
| 36 |
ORGO |
NASDAQ |
Organogenesis Holdings Inc |
2.285 |
-23.00% |
StockWizard, Yahoo, Google |
| 37 |
PEGRU |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
8.45 |
-23.00% |
StockWizard, Yahoo, Google |
| 38 |
MPHYF |
OTCBB |
Mcphy Energy |
1.935 |
-23.00% |
StockWizard, Yahoo, Google |
| 39 |
EQBBF |
OTCBB |
Eqt Ab Share AK |
28 |
-21.00% |
StockWizard, Yahoo, Google |
| 40 |
AHTR |
OTCBB |
American Healthcare REIT Inc |
10.241 |
-21.00% |
StockWizard, Yahoo, Google |
| 41 |
GOEV |
NASDAQ |
Canoo Inc |
2.7 |
-21.00% |
StockWizard, Yahoo, Google |
| 42 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.68 |
-21.00% |
StockWizard, Yahoo, Google |
| 43 |
RENB |
NASDAQ |
Renovaro Inc |
1.7 |
-21.00% |
StockWizard, Yahoo, Google |
| 44 |
NPACY |
OTCBB |
Quadient Sa |
1.11 |
-21.00% |
StockWizard, Yahoo, Google |
| 45 |
SMTK |
OTCBB |
Smartkem Inc |
7.5 |
-21.00% |
StockWizard, Yahoo, Google |
| 46 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.61 |
-20.00% |
StockWizard, Yahoo, Google |
| 47 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
24 |
-20.00% |
StockWizard, Yahoo, Google |
| 48 |
BCSO |
OTCBB |
Bancorp Southern Indiana |
52.15 |
-20.00% |
StockWizard, Yahoo, Google |
| 49 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
15.41 |
-20.00% |
StockWizard, Yahoo, Google |
| 50 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.41 |
-20.00% |
StockWizard, Yahoo, Google |
| 51 |
NXTC |
NASDAQ |
Nextcure Inc |
1.29 |
-20.00% |
StockWizard, Yahoo, Google |
| 52 |
SMFL |
NASDAQ |
Smart For Life Inc |
3.5 |
-20.00% |
StockWizard, Yahoo, Google |
| 53 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
6.41 |
-19.00% |
StockWizard, Yahoo, Google |
| 54 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.7357 |
-19.00% |
StockWizard, Yahoo, Google |
| 55 |
FATE |
NASDAQ |
Fate Therapeutics |
3.87 |
-19.00% |
StockWizard, Yahoo, Google |
| 56 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
1.99 |
-19.00% |
StockWizard, Yahoo, Google |
| 57 |
AONC |
NASDAQ |
American Oncology Network Inc |
3.89 |
-19.00% |
StockWizard, Yahoo, Google |
| 58 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
30.07 |
-19.00% |
StockWizard, Yahoo, Google |
| 59 |
MJWNY |
OTCBB |
Naked Wines Plc |
2.3 |
-19.00% |
StockWizard, Yahoo, Google |
| 60 |
BWEFF |
OTCBB |
Bw Energy |
2.07 |
-19.00% |
StockWizard, Yahoo, Google |
| 61 |
GUER |
OTCBB |
Guerrilla RF Inc |
3.305 |
-18.00% |
StockWizard, Yahoo, Google |
| 62 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
20.96 |
-18.00% |
StockWizard, Yahoo, Google |
| 63 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
38.51 |
-18.00% |
StockWizard, Yahoo, Google |
| 64 |
TSLS |
NASDAQ |
Daily Tesla -1X ETF Direxion |
25.58 |
-18.00% |
StockWizard, Yahoo, Google |
| 65 |
GXAI |
NASDAQ |
Gaxos.Ai Inc |
5.01 |
-18.00% |
StockWizard, Yahoo, Google |
| 66 |
KYTX |
NASDAQ |
Kyverna Therapeutics Inc |
15.94 |
-18.00% |
StockWizard, Yahoo, Google |
| 67 |
TREAY |
|
|
37.4 |
-18.00% |
StockWizard, Yahoo, Google |
| 68 |
VKSC |
OTCBB |
Viskase Companies Inc |
1.62 |
-17.00% |
StockWizard, Yahoo, Google |
| 69 |
SASOF |
OTCBB |
Sasol Ltd |
7.27 |
-17.00% |
StockWizard, Yahoo, Google |
| 70 |
CNPRF |
OTCBB |
Condor Energies Inc |
1.2 |
-17.00% |
StockWizard, Yahoo, Google |
| 71 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
9.39 |
-17.00% |
StockWizard, Yahoo, Google |
| 72 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
3 |
-17.00% |
StockWizard, Yahoo, Google |
| 73 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.43 |
-17.00% |
StockWizard, Yahoo, Google |
| 74 |
OCUL |
NASDAQ |
Ocular Therapeut |
4.2 |
-17.00% |
StockWizard, Yahoo, Google |
| 75 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
5.35 |
-17.00% |
StockWizard, Yahoo, Google |
| 76 |
XFOR |
NASDAQ |
X4 Pharmaceuticals Inc |
1.13 |
-17.00% |
StockWizard, Yahoo, Google |
| 77 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.255 |
-17.00% |
StockWizard, Yahoo, Google |
| 78 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.855 |
-16.00% |
StockWizard, Yahoo, Google |
| 79 |
BSGM |
NASDAQ |
Biosig Technologies |
1.3 |
-16.00% |
StockWizard, Yahoo, Google |
| 80 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.17 |
-16.00% |
StockWizard, Yahoo, Google |
| 81 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
6.01 |
-16.00% |
StockWizard, Yahoo, Google |
| 82 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
10.985 |
-16.00% |
StockWizard, Yahoo, Google |
| 83 |
OCSAW |
NASDAQ |
Oculis Holding Ag Warrants |
2 |
-16.00% |
StockWizard, Yahoo, Google |
| 84 |
ARBB |
NASDAQ |
Arb Iot Group Limited |
1.08 |
-16.00% |
StockWizard, Yahoo, Google |
| 85 |
CAPT |
NASDAQ |
Captivision Inc |
5.02 |
-16.00% |
StockWizard, Yahoo, Google |
| 86 |
EVTK |
OTCBB |
Eventiko Inc |
1.02 |
-16.00% |
StockWizard, Yahoo, Google |
| 87 |
IMDXF |
OTCBB |
Imdex Ltd |
1.32 |
-16.00% |
StockWizard, Yahoo, Google |
| 88 |
HOG |
NYSE |
Harley-Davidson Inc |
33.23 |
-15.00% |
StockWizard, Yahoo, Google |
| 89 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
14.55 |
-15.00% |
StockWizard, Yahoo, Google |
| 90 |
ZEOX |
OTCBB |
Zeo Scientifix Inc |
1.25 |
-15.00% |
StockWizard, Yahoo, Google |
| 91 |
MFI |
|
|
10.44 |
-15.00% |
StockWizard, Yahoo, Google |
| 92 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
37.44 |
-15.00% |
StockWizard, Yahoo, Google |
| 93 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
6.12 |
-15.00% |
StockWizard, Yahoo, Google |
| 94 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.385 |
-15.00% |
StockWizard, Yahoo, Google |
| 95 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.88 |
-15.00% |
StockWizard, Yahoo, Google |
| 96 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.7 |
-15.00% |
StockWizard, Yahoo, Google |
| 97 |
VTNR |
NASDAQ |
Vertex Energy |
1.325 |
-15.00% |
StockWizard, Yahoo, Google |
| 98 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
1.96 |
-15.00% |
StockWizard, Yahoo, Google |
| 99 |
CNMD |
NYSE |
C O N M E D Cp |
61.9 |
-15.00% |
StockWizard, Yahoo, Google |
| 100 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.2 |
-14.00% |
StockWizard, Yahoo, Google |