| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
830.41 |
46491.58 |
StockWizard, Yahoo, Google |
| 2 |
SPY |
AMEX |
S&P 500 SPDR |
500.35 |
40149.48 |
StockWizard, Yahoo, Google |
| 3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
421.52 |
22025.14 |
StockWizard, Yahoo, Google |
| 4 |
AMZN |
NASDAQ |
Amazon.com Inc |
179 |
16941.47 |
StockWizard, Yahoo, Google |
| 5 |
TSLA |
NASDAQ |
Tesla Inc |
179.99 |
16708.42 |
StockWizard, Yahoo, Google |
| 6 |
AMD |
NASDAQ |
Adv Micro Devices |
144.27 |
12899.63 |
StockWizard, Yahoo, Google |
| 7 |
SMCI |
NASDAQ |
Super Micro Computer |
738.3 |
9993.78 |
StockWizard, Yahoo, Google |
| 8 |
MSFT |
NASDAQ |
Microsoft Corp |
394.94 |
9305.73 |
StockWizard, Yahoo, Google |
| 9 |
META |
NASDAQ |
Meta Platforms Inc |
439.19 |
8935.28 |
StockWizard, Yahoo, Google |
| 10 |
AAPL |
NASDAQ |
Apple Inc |
169.3 |
8529.86 |
StockWizard, Yahoo, Google |
| 11 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
602100 |
8068.14 |
StockWizard, Yahoo, Google |
| 12 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
196.31 |
7613.29 |
StockWizard, Yahoo, Google |
| 13 |
GOOGL |
NASDAQ |
Alphabet Cl A |
163.86 |
5488.18 |
StockWizard, Yahoo, Google |
| 14 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.29 |
5453.56 |
StockWizard, Yahoo, Google |
| 15 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
51.6 |
5368.38 |
StockWizard, Yahoo, Google |
| 16 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
88.56 |
5285.22 |
StockWizard, Yahoo, Google |
| 17 |
SBUX |
NASDAQ |
Starbucks Corp |
74.44 |
4958.5 |
StockWizard, Yahoo, Google |
| 18 |
SGEN |
|
|
228.74 |
4592.05 |
StockWizard, Yahoo, Google |
| 19 |
GOOG |
NASDAQ |
Alphabet Cl C |
165.57 |
4176.21 |
StockWizard, Yahoo, Google |
| 20 |
AVGO |
NASDAQ |
Broadcom Ltd |
1242.86 |
3847.52 |
StockWizard, Yahoo, Google |
| 21 |
CVS |
NYSE |
CVS Corp |
56.31 |
3703.5 |
StockWizard, Yahoo, Google |
| 22 |
HZNP |
|
|
116.3 |
3358.88 |
StockWizard, Yahoo, Google |
| 23 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
34.37 |
3343.87 |
StockWizard, Yahoo, Google |
| 24 |
XOM |
NYSE |
Exxon Mobil Corp |
116.03 |
3224.44 |
StockWizard, Yahoo, Google |
| 25 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
105.01 |
3186.31 |
StockWizard, Yahoo, Google |
| 26 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
2857.43 |
StockWizard, Yahoo, Google |
| 27 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
459.93 |
2812.61 |
StockWizard, Yahoo, Google |
| 28 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
207.85 |
2690.78 |
StockWizard, Yahoo, Google |
| 29 |
PFE |
NYSE |
Pfizer Inc |
27.18 |
2650.63 |
StockWizard, Yahoo, Google |
| 30 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
12.22 |
2576.97 |
StockWizard, Yahoo, Google |
| 31 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
502.86 |
2545.23 |
StockWizard, Yahoo, Google |
| 32 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
92.03 |
2344.17 |
StockWizard, Yahoo, Google |
| 33 |
GLD |
AMEX |
Gold SPDR |
213.79 |
2217.81 |
StockWizard, Yahoo, Google |
| 34 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
40.36 |
2208.4 |
StockWizard, Yahoo, Google |
| 35 |
MA |
NYSE |
Mastercard Inc |
442.07 |
2201.2 |
StockWizard, Yahoo, Google |
| 36 |
JNJ |
NYSE |
Johnson & Johnson |
151.18 |
2188.13 |
StockWizard, Yahoo, Google |
| 37 |
LLY |
NYSE |
Eli Lilly and Company |
776.75 |
2178.63 |
StockWizard, Yahoo, Google |
| 38 |
DIA |
AMEX |
Dow Industrials SPDR |
378.89 |
2171.61 |
StockWizard, Yahoo, Google |
| 39 |
QCOM |
NASDAQ |
Qualcomm Inc |
164.11 |
2152.06 |
StockWizard, Yahoo, Google |
| 40 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
210.09 |
2141.11 |
StockWizard, Yahoo, Google |
| 41 |
MMP |
|
|
69 |
2141.1 |
StockWizard, Yahoo, Google |
| 42 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
194.26 |
1986.64 |
StockWizard, Yahoo, Google |
| 43 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1028.27 |
1979.21 |
StockWizard, Yahoo, Google |
| 44 |
NFLX |
NASDAQ |
Netflix Inc |
551.71 |
1916.2 |
StockWizard, Yahoo, Google |
| 45 |
SRC |
|
|
42.31 |
1908.76 |
StockWizard, Yahoo, Google |
| 46 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
121.22 |
1887.33 |
StockWizard, Yahoo, Google |
| 47 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
75.02 |
1865.56 |
StockWizard, Yahoo, Google |
| 48 |
INTC |
NASDAQ |
Intel Corp |
30.37 |
1842.08 |
StockWizard, Yahoo, Google |
| 49 |
PINS |
NYSE |
Pinterest Inc |
40.48 |
1841.36 |
StockWizard, Yahoo, Google |
| 50 |
MU |
NASDAQ |
Micron Technology |
109.7 |
1830.47 |
StockWizard, Yahoo, Google |
| 51 |
TWNK |
|
|
33.3 |
1756.25 |
StockWizard, Yahoo, Google |
| 52 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
134.94 |
1696.65 |
StockWizard, Yahoo, Google |
| 53 |
PXD |
NYSE |
Pioneer Natural Resources Company |
267.66 |
1695.52 |
StockWizard, Yahoo, Google |
| 54 |
V |
NYSE |
Visa Inc |
267.32 |
1637.42 |
StockWizard, Yahoo, Google |
| 55 |
IMGN |
|
|
31.23 |
1517.99 |
StockWizard, Yahoo, Google |
| 56 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
140.58 |
1505.64 |
StockWizard, Yahoo, Google |
| 57 |
EL |
NYSE |
Estee Lauder Companies |
127.37 |
1498.02 |
StockWizard, Yahoo, Google |
| 58 |
XBI |
AMEX |
S&P Biotech SPDR |
87.33 |
1495.68 |
StockWizard, Yahoo, Google |
| 59 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
160.65 |
1491.65 |
StockWizard, Yahoo, Google |
| 60 |
SQ |
NYSE |
Block Inc |
66.84 |
1481.74 |
StockWizard, Yahoo, Google |
| 61 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
40.23 |
1463.91 |
StockWizard, Yahoo, Google |
| 62 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
206.76 |
1452.12 |
StockWizard, Yahoo, Google |
| 63 |
UBER |
NYSE |
Uber Technologies Inc |
67.79 |
1442.31 |
StockWizard, Yahoo, Google |
| 64 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.51 |
1430.25 |
StockWizard, Yahoo, Google |
| 65 |
JPM |
NYSE |
JP Morgan Chase & Company |
191.86 |
1428.72 |
StockWizard, Yahoo, Google |
| 66 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
41.03 |
1415.1 |
StockWizard, Yahoo, Google |
| 67 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
77.1 |
1380.11 |
StockWizard, Yahoo, Google |
| 68 |
MCD |
NYSE |
McDonald's Corp |
274.43 |
1329.2 |
StockWizard, Yahoo, Google |
| 69 |
UNH |
NYSE |
Unitedhealth Group Inc |
484.11 |
1321.23 |
StockWizard, Yahoo, Google |
| 70 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
48.23 |
1268.7 |
StockWizard, Yahoo, Google |
| 71 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.42 |
1262.94 |
StockWizard, Yahoo, Google |
| 72 |
TXN |
NASDAQ |
Texas Instruments |
175.2 |
1255.78 |
StockWizard, Yahoo, Google |
| 73 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
174.52 |
1251.01 |
StockWizard, Yahoo, Google |
| 74 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
852.84 |
1243.61 |
StockWizard, Yahoo, Google |
| 75 |
PG |
NYSE |
Procter & Gamble Company |
163.4 |
1232.54 |
StockWizard, Yahoo, Google |
| 76 |
MRTX |
|
|
58.7 |
1232.37 |
StockWizard, Yahoo, Google |
| 77 |
CVX |
NYSE |
Chevron Corp |
159.63 |
1231.53 |
StockWizard, Yahoo, Google |
| 78 |
CVNA |
NYSE |
Carvana Company Cl A |
87.09 |
1211.12 |
StockWizard, Yahoo, Google |
| 79 |
BAC |
NYSE |
Bank of America Corp |
36.95 |
1192.65 |
StockWizard, Yahoo, Google |
| 80 |
PYPL |
NASDAQ |
Paypal Holdings |
66.14 |
1188.3 |
StockWizard, Yahoo, Google |
| 81 |
FXI |
AMEX |
China Largecap Ishares ETF |
25.68 |
1185.77 |
StockWizard, Yahoo, Google |
| 82 |
IYR |
AMEX |
US Real Estate Ishares ETF |
82.72 |
1170.3 |
StockWizard, Yahoo, Google |
| 83 |
ADBE |
NASDAQ |
Adobe Systems Inc |
469.39 |
1168.83 |
StockWizard, Yahoo, Google |
| 84 |
CAT |
NYSE |
Caterpillar Inc |
331.07 |
1165.63 |
StockWizard, Yahoo, Google |
| 85 |
COST |
NASDAQ |
Costco Wholesale |
722.22 |
1162.05 |
StockWizard, Yahoo, Google |
| 86 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
93.3 |
1152.28 |
StockWizard, Yahoo, Google |
| 87 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
91.52 |
1134.16 |
StockWizard, Yahoo, Google |
| 88 |
AMAT |
NASDAQ |
Applied Materials |
193.99 |
1128.13 |
StockWizard, Yahoo, Google |
| 89 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1106.69 |
StockWizard, Yahoo, Google |
| 90 |
MMM |
NYSE |
3M Company |
98.44 |
1089.17 |
StockWizard, Yahoo, Google |
| 91 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
1085.8 |
StockWizard, Yahoo, Google |
| 92 |
HD |
NYSE |
Home Depot |
331.97 |
1084.81 |
StockWizard, Yahoo, Google |
| 93 |
ETN |
NYSE |
Eaton Corp |
312.03 |
1066.21 |
StockWizard, Yahoo, Google |
| 94 |
BA |
NYSE |
Boeing Company |
171.46 |
1064.08 |
StockWizard, Yahoo, Google |
| 95 |
CTMX |
NASDAQ |
Cytomx Thera |
5.13 |
1060.48 |
StockWizard, Yahoo, Google |
| 96 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
95.27 |
1049.65 |
StockWizard, Yahoo, Google |
| 97 |
DEN |
|
|
88.66 |
1041.73 |
StockWizard, Yahoo, Google |
| 98 |
SLV |
AMEX |
Silver Trust Ishares |
24.27 |
1039.13 |
StockWizard, Yahoo, Google |
| 99 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
398.58 |
1038.74 |
StockWizard, Yahoo, Google |
| 100 |
KO |
NYSE |
Coca-Cola Company |
61.93 |
1036.14 |
StockWizard, Yahoo, Google |