| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
858.17 |
78794.99 |
StockWizard, Yahoo, Google |
| 2 |
SPY |
AMEX |
S&P 500 SPDR |
505.03 |
71670.12 |
StockWizard, Yahoo, Google |
| 3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
426.9 |
37519.77 |
StockWizard, Yahoo, Google |
| 4 |
TSLA |
NASDAQ |
Tesla Inc |
180.01 |
32718.4 |
StockWizard, Yahoo, Google |
| 5 |
AMZN |
NASDAQ |
Amazon.com Inc |
184.72 |
26955.5 |
StockWizard, Yahoo, Google |
| 6 |
AAPL |
NASDAQ |
Apple Inc |
173.03 |
24588.22 |
StockWizard, Yahoo, Google |
| 7 |
AMD |
NASDAQ |
Adv Micro Devices |
146.16 |
20203.87 |
StockWizard, Yahoo, Google |
| 8 |
MSFT |
NASDAQ |
Microsoft Corp |
397.84 |
16336.76 |
StockWizard, Yahoo, Google |
| 9 |
META |
NASDAQ |
Meta Platforms Inc |
441.68 |
15647.8 |
StockWizard, Yahoo, Google |
| 10 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
606413.4 |
15587.67 |
StockWizard, Yahoo, Google |
| 11 |
SMCI |
NASDAQ |
Super Micro Computer |
762.52 |
14930.41 |
StockWizard, Yahoo, Google |
| 12 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
199.92 |
13039.96 |
StockWizard, Yahoo, Google |
| 13 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
88.94 |
10523.25 |
StockWizard, Yahoo, Google |
| 14 |
GOOGL |
NASDAQ |
Alphabet Cl A |
166.62 |
9527.75 |
StockWizard, Yahoo, Google |
| 15 |
SGEN |
|
|
228.74 |
9184.09 |
StockWizard, Yahoo, Google |
| 16 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
53.51 |
8680.78 |
StockWizard, Yahoo, Google |
| 17 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.76 |
8637.93 |
StockWizard, Yahoo, Google |
| 18 |
AVGO |
NASDAQ |
Broadcom Ltd |
1238.57 |
7496.47 |
StockWizard, Yahoo, Google |
| 19 |
GOOG |
NASDAQ |
Alphabet Cl C |
168.46 |
7042.57 |
StockWizard, Yahoo, Google |
| 20 |
QCOM |
NASDAQ |
Qualcomm Inc |
180.1 |
6812.22 |
StockWizard, Yahoo, Google |
| 21 |
SBUX |
NASDAQ |
Starbucks Corp |
74.93 |
6746.38 |
StockWizard, Yahoo, Google |
| 22 |
HZNP |
|
|
116.3 |
6717.77 |
StockWizard, Yahoo, Google |
| 23 |
XOM |
NYSE |
Exxon Mobil Corp |
116.24 |
6189.84 |
StockWizard, Yahoo, Google |
| 24 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
105.66 |
6149.46 |
StockWizard, Yahoo, Google |
| 25 |
CVS |
NYSE |
CVS Corp |
55.15 |
5792.19 |
StockWizard, Yahoo, Google |
| 26 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
5714.86 |
StockWizard, Yahoo, Google |
| 27 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
36.45 |
5395.5 |
StockWizard, Yahoo, Google |
| 28 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
228.85 |
4975.92 |
StockWizard, Yahoo, Google |
| 29 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
464.22 |
4653.47 |
StockWizard, Yahoo, Google |
| 30 |
LLY |
NYSE |
Eli Lilly and Company |
755.91 |
4591.64 |
StockWizard, Yahoo, Google |
| 31 |
PFE |
NYSE |
Pfizer Inc |
27.7 |
4579.05 |
StockWizard, Yahoo, Google |
| 32 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
507.46 |
4406.59 |
StockWizard, Yahoo, Google |
| 33 |
MMP |
|
|
69 |
4282.21 |
StockWizard, Yahoo, Google |
| 34 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
11.78 |
4220.87 |
StockWizard, Yahoo, Google |
| 35 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
212.03 |
4043.56 |
StockWizard, Yahoo, Google |
| 36 |
CVNA |
NYSE |
Carvana Company Cl A |
116.5 |
4030.22 |
StockWizard, Yahoo, Google |
| 37 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
92.56 |
3945.9 |
StockWizard, Yahoo, Google |
| 38 |
MA |
NYSE |
Mastercard Inc |
441.1 |
3906.54 |
StockWizard, Yahoo, Google |
| 39 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.15 |
3858.65 |
StockWizard, Yahoo, Google |
| 40 |
SRC |
|
|
42.31 |
3817.52 |
StockWizard, Yahoo, Google |
| 41 |
BABA |
NYSE |
Alibaba Group Holding ADR |
80.33 |
3734.55 |
StockWizard, Yahoo, Google |
| 42 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1129.42 |
3713.78 |
StockWizard, Yahoo, Google |
| 43 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
40.46 |
3708.35 |
StockWizard, Yahoo, Google |
| 44 |
NFLX |
NASDAQ |
Netflix Inc |
565.15 |
3646.91 |
StockWizard, Yahoo, Google |
| 45 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
75.65 |
3591.92 |
StockWizard, Yahoo, Google |
| 46 |
MU |
NASDAQ |
Micron Technology |
112.33 |
3562.92 |
StockWizard, Yahoo, Google |
| 47 |
GLD |
AMEX |
Gold SPDR |
213.13 |
3557.38 |
StockWizard, Yahoo, Google |
| 48 |
PDD |
NASDAQ |
Pdd Holdings Inc |
137.54 |
3534.34 |
StockWizard, Yahoo, Google |
| 49 |
TWNK |
|
|
33.3 |
3512.5 |
StockWizard, Yahoo, Google |
| 50 |
DIA |
AMEX |
Dow Industrials SPDR |
382.23 |
3508.69 |
StockWizard, Yahoo, Google |
| 51 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.09 |
3471.39 |
StockWizard, Yahoo, Google |
| 52 |
DASH |
NASDAQ |
Doordash Inc Cl A |
114.31 |
3457.22 |
StockWizard, Yahoo, Google |
| 53 |
JNJ |
NYSE |
Johnson & Johnson |
149.92 |
3455.81 |
StockWizard, Yahoo, Google |
| 54 |
INTC |
NASDAQ |
Intel Corp |
30.51 |
3392.2 |
StockWizard, Yahoo, Google |
| 55 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
121.92 |
3350.31 |
StockWizard, Yahoo, Google |
| 56 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
197.06 |
3300.63 |
StockWizard, Yahoo, Google |
| 57 |
UNH |
NYSE |
Unitedhealth Group Inc |
492.97 |
3076.35 |
StockWizard, Yahoo, Google |
| 58 |
IMGN |
|
|
31.23 |
3035.98 |
StockWizard, Yahoo, Google |
| 59 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
3026.09 |
StockWizard, Yahoo, Google |
| 60 |
LIN |
NASDAQ |
Linde Plc |
419.62 |
3017.1 |
StockWizard, Yahoo, Google |
| 61 |
V |
NYSE |
Visa Inc |
267.61 |
2990.96 |
StockWizard, Yahoo, Google |
| 62 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
136.23 |
2956.39 |
StockWizard, Yahoo, Google |
| 63 |
BA |
NYSE |
Boeing Company |
178.85 |
2890.1 |
StockWizard, Yahoo, Google |
| 64 |
SQ |
NYSE |
Block Inc |
70.3 |
2718.34 |
StockWizard, Yahoo, Google |
| 65 |
PINS |
NYSE |
Pinterest Inc |
40.5 |
2701.17 |
StockWizard, Yahoo, Google |
| 66 |
UBER |
NYSE |
Uber Technologies Inc |
68.57 |
2691.36 |
StockWizard, Yahoo, Google |
| 67 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
140.48 |
2689.25 |
StockWizard, Yahoo, Google |
| 68 |
JPM |
NYSE |
JP Morgan Chase & Company |
191.66 |
2673.9 |
StockWizard, Yahoo, Google |
| 69 |
CVX |
NYSE |
Chevron Corp |
160.73 |
2613.02 |
StockWizard, Yahoo, Google |
| 70 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
78.14 |
2551.69 |
StockWizard, Yahoo, Google |
| 71 |
COST |
NASDAQ |
Costco Wholesale |
732.44 |
2498.24 |
StockWizard, Yahoo, Google |
| 72 |
BAC |
NYSE |
Bank of America Corp |
36.88 |
2478.04 |
StockWizard, Yahoo, Google |
| 73 |
MRTX |
|
|
58.7 |
2464.74 |
StockWizard, Yahoo, Google |
| 74 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
161.64 |
2409.43 |
StockWizard, Yahoo, Google |
| 75 |
XBI |
AMEX |
S&P Biotech SPDR |
88.34 |
2399.37 |
StockWizard, Yahoo, Google |
| 76 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.87 |
2397.54 |
StockWizard, Yahoo, Google |
| 77 |
ADBE |
NASDAQ |
Adobe Systems Inc |
476.57 |
2366.88 |
StockWizard, Yahoo, Google |
| 78 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3472.91 |
2345.5 |
StockWizard, Yahoo, Google |
| 79 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
211.41 |
2287.57 |
StockWizard, Yahoo, Google |
| 80 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
37.6 |
2286.1 |
StockWizard, Yahoo, Google |
| 81 |
IYR |
AMEX |
US Real Estate Ishares ETF |
83.82 |
2228.73 |
StockWizard, Yahoo, Google |
| 82 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
2213.37 |
StockWizard, Yahoo, Google |
| 83 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
2171.6 |
StockWizard, Yahoo, Google |
| 84 |
MCD |
NYSE |
McDonald's Corp |
273.28 |
2171.07 |
StockWizard, Yahoo, Google |
| 85 |
HD |
NYSE |
Home Depot |
335.53 |
2162.4 |
StockWizard, Yahoo, Google |
| 86 |
PG |
NYSE |
Procter & Gamble Company |
163.84 |
2157.45 |
StockWizard, Yahoo, Google |
| 87 |
PYPL |
NASDAQ |
Paypal Holdings |
66.98 |
2157.21 |
StockWizard, Yahoo, Google |
| 88 |
EL |
NYSE |
Estee Lauder Companies |
134.94 |
2151.42 |
StockWizard, Yahoo, Google |
| 89 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
48.78 |
2150.31 |
StockWizard, Yahoo, Google |
| 90 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
400.6 |
2109.14 |
StockWizard, Yahoo, Google |
| 91 |
TXN |
NASDAQ |
Texas Instruments |
175.8 |
2105.81 |
StockWizard, Yahoo, Google |
| 92 |
DEN |
|
|
88.66 |
2083.47 |
StockWizard, Yahoo, Google |
| 93 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.47 |
2076.15 |
StockWizard, Yahoo, Google |
| 94 |
CRM |
NYSE |
Salesforce Inc |
272.13 |
2060.06 |
StockWizard, Yahoo, Google |
| 95 |
ETN |
NYSE |
Eaton Corp |
315.27 |
2015.14 |
StockWizard, Yahoo, Google |
| 96 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
870.28 |
2006.32 |
StockWizard, Yahoo, Google |
| 97 |
CAT |
NYSE |
Caterpillar Inc |
335.44 |
2001.15 |
StockWizard, Yahoo, Google |
| 98 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
176.72 |
1978.96 |
StockWizard, Yahoo, Google |
| 99 |
WMT |
NYSE |
Walmart Inc |
59.71 |
1959.55 |
StockWizard, Yahoo, Google |
| 100 |
MRNA |
NASDAQ |
Moderna Inc |
125.59 |
1931.18 |
StockWizard, Yahoo, Google |