| 1 |
SPY |
AMEX |
S&P 500 SPDR |
511.29 |
147765.06 |
StockWizard, Yahoo, Google |
| 2 |
NVDA |
NASDAQ |
Nvidia Corp |
887.89 |
145588.3 |
StockWizard, Yahoo, Google |
| 3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
435.48 |
77187.27 |
StockWizard, Yahoo, Google |
| 4 |
TSLA |
NASDAQ |
Tesla Inc |
181.19 |
69679.07 |
StockWizard, Yahoo, Google |
| 5 |
AAPL |
NASDAQ |
Apple Inc |
183.38 |
65750.91 |
StockWizard, Yahoo, Google |
| 6 |
AMZN |
NASDAQ |
Amazon.com Inc |
186.21 |
50811.66 |
StockWizard, Yahoo, Google |
| 7 |
AMD |
NASDAQ |
Adv Micro Devices |
150.6 |
37258.08 |
StockWizard, Yahoo, Google |
| 8 |
MSFT |
NASDAQ |
Microsoft Corp |
406.66 |
34637.06 |
StockWizard, Yahoo, Google |
| 9 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
603000 |
31702.92 |
StockWizard, Yahoo, Google |
| 10 |
META |
NASDAQ |
Meta Platforms Inc |
451.96 |
31027.94 |
StockWizard, Yahoo, Google |
| 11 |
SMCI |
NASDAQ |
Super Micro Computer |
782.7 |
25354.95 |
StockWizard, Yahoo, Google |
| 12 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
201.9 |
25270.59 |
StockWizard, Yahoo, Google |
| 13 |
GOOGL |
NASDAQ |
Alphabet Cl A |
167.24 |
20788.04 |
StockWizard, Yahoo, Google |
| 14 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
89.84 |
18643.02 |
StockWizard, Yahoo, Google |
| 15 |
SGEN |
|
|
228.74 |
18368.19 |
StockWizard, Yahoo, Google |
| 16 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
56.7 |
16260.66 |
StockWizard, Yahoo, Google |
| 17 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.08 |
15854.93 |
StockWizard, Yahoo, Google |
| 18 |
GOOG |
NASDAQ |
Alphabet Cl C |
168.99 |
15733.79 |
StockWizard, Yahoo, Google |
| 19 |
LLY |
NYSE |
Eli Lilly and Company |
734.97 |
13778.02 |
StockWizard, Yahoo, Google |
| 20 |
AVGO |
NASDAQ |
Broadcom Ltd |
1278.11 |
13553.87 |
StockWizard, Yahoo, Google |
| 21 |
HZNP |
|
|
116.3 |
13435.53 |
StockWizard, Yahoo, Google |
| 22 |
XOM |
NYSE |
Exxon Mobil Corp |
116 |
11934.05 |
StockWizard, Yahoo, Google |
| 23 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
106.4 |
11451.39 |
StockWizard, Yahoo, Google |
| 24 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
11429.73 |
StockWizard, Yahoo, Google |
| 25 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
223.25 |
9904.61 |
StockWizard, Yahoo, Google |
| 26 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
38.97 |
9828.81 |
StockWizard, Yahoo, Google |
| 27 |
QCOM |
NASDAQ |
Qualcomm Inc |
179.64 |
9763.21 |
StockWizard, Yahoo, Google |
| 28 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
9652.54 |
StockWizard, Yahoo, Google |
| 29 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
469.98 |
8823.23 |
StockWizard, Yahoo, Google |
| 30 |
MMP |
|
|
69 |
8564.42 |
StockWizard, Yahoo, Google |
| 31 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
513.84 |
8437.56 |
StockWizard, Yahoo, Google |
| 32 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1223.01 |
8278.53 |
StockWizard, Yahoo, Google |
| 33 |
CVS |
NYSE |
CVS Corp |
55.9 |
8044.07 |
StockWizard, Yahoo, Google |
| 34 |
GLD |
AMEX |
Gold SPDR |
212.96 |
7789.09 |
StockWizard, Yahoo, Google |
| 35 |
SRC |
|
|
42.31 |
7635.04 |
StockWizard, Yahoo, Google |
| 36 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
11.08 |
7479.4 |
StockWizard, Yahoo, Google |
| 37 |
NFLX |
NASDAQ |
Netflix Inc |
579.34 |
7414 |
StockWizard, Yahoo, Google |
| 38 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
92.57 |
7364.03 |
StockWizard, Yahoo, Google |
| 39 |
PFE |
NYSE |
Pfizer Inc |
27.81 |
7237.48 |
StockWizard, Yahoo, Google |
| 40 |
MU |
NASDAQ |
Micron Technology |
114.7 |
7025.09 |
StockWizard, Yahoo, Google |
| 41 |
TWNK |
|
|
33.3 |
7025.01 |
StockWizard, Yahoo, Google |
| 42 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
40.55 |
6925.29 |
StockWizard, Yahoo, Google |
| 43 |
MA |
NYSE |
Mastercard Inc |
443.58 |
6770.63 |
StockWizard, Yahoo, Google |
| 44 |
INTC |
NASDAQ |
Intel Corp |
30.9 |
6733.56 |
StockWizard, Yahoo, Google |
| 45 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.33 |
6697.68 |
StockWizard, Yahoo, Google |
| 46 |
DIA |
AMEX |
Dow Industrials SPDR |
386.77 |
6547.63 |
StockWizard, Yahoo, Google |
| 47 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
217.73 |
6491.09 |
StockWizard, Yahoo, Google |
| 48 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
122.77 |
6344.28 |
StockWizard, Yahoo, Google |
| 49 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
141.56 |
6342.16 |
StockWizard, Yahoo, Google |
| 50 |
BABA |
NYSE |
Alibaba Group Holding ADR |
81.33 |
6271.02 |
StockWizard, Yahoo, Google |
| 51 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.47 |
6164.94 |
StockWizard, Yahoo, Google |
| 52 |
PYPL |
NASDAQ |
Paypal Holdings |
65.7 |
6153.22 |
StockWizard, Yahoo, Google |
| 53 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
202.55 |
6114.31 |
StockWizard, Yahoo, Google |
| 54 |
PDD |
NASDAQ |
Pdd Holdings Inc |
140.18 |
6076.55 |
StockWizard, Yahoo, Google |
| 55 |
IMGN |
|
|
31.23 |
6071.96 |
StockWizard, Yahoo, Google |
| 56 |
JPM |
NYSE |
JP Morgan Chase & Company |
190.51 |
5937.14 |
StockWizard, Yahoo, Google |
| 57 |
UNH |
NYSE |
Unitedhealth Group Inc |
492.45 |
5930.33 |
StockWizard, Yahoo, Google |
| 58 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
75.88 |
5909.5 |
StockWizard, Yahoo, Google |
| 59 |
CVX |
NYSE |
Chevron Corp |
160.25 |
5846.16 |
StockWizard, Yahoo, Google |
| 60 |
V |
NYSE |
Visa Inc |
268.49 |
5740.61 |
StockWizard, Yahoo, Google |
| 61 |
JNJ |
NYSE |
Johnson & Johnson |
149.27 |
5705.9 |
StockWizard, Yahoo, Google |
| 62 |
COST |
NASDAQ |
Costco Wholesale |
743.9 |
5480.56 |
StockWizard, Yahoo, Google |
| 63 |
CVNA |
NYSE |
Carvana Company Cl A |
121.67 |
5392.93 |
StockWizard, Yahoo, Google |
| 64 |
UBER |
NYSE |
Uber Technologies Inc |
69.23 |
5273.22 |
StockWizard, Yahoo, Google |
| 65 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
140.83 |
5249.92 |
StockWizard, Yahoo, Google |
| 66 |
BA |
NYSE |
Boeing Company |
179.79 |
5248.34 |
StockWizard, Yahoo, Google |
| 67 |
ADBE |
NASDAQ |
Adobe Systems Inc |
486.18 |
5235.79 |
StockWizard, Yahoo, Google |
| 68 |
SQ |
NYSE |
Block Inc |
69.47 |
5230.5 |
StockWizard, Yahoo, Google |
| 69 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
78.92 |
5207.56 |
StockWizard, Yahoo, Google |
| 70 |
AMGN |
NASDAQ |
Amgen Inc |
311.29 |
5194.81 |
StockWizard, Yahoo, Google |
| 71 |
LIN |
NASDAQ |
Linde Plc |
423.6 |
5100.85 |
StockWizard, Yahoo, Google |
| 72 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3577.38 |
5059.89 |
StockWizard, Yahoo, Google |
| 73 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
400.87 |
4984.92 |
StockWizard, Yahoo, Google |
| 74 |
MRTX |
|
|
58.7 |
4929.49 |
StockWizard, Yahoo, Google |
| 75 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
4918.6 |
StockWizard, Yahoo, Google |
| 76 |
BAC |
NYSE |
Bank of America Corp |
37.25 |
4868.42 |
StockWizard, Yahoo, Google |
| 77 |
MELI |
NASDAQ |
Mercadolibre Inc |
1630.56 |
4805.16 |
StockWizard, Yahoo, Google |
| 78 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
162.79 |
4792.51 |
StockWizard, Yahoo, Google |
| 79 |
MCD |
NYSE |
McDonald's Corp |
270.32 |
4767.75 |
StockWizard, Yahoo, Google |
| 80 |
HD |
NYSE |
Home Depot |
342.85 |
4623.04 |
StockWizard, Yahoo, Google |
| 81 |
CRM |
NYSE |
Salesforce Inc |
273.66 |
4569.39 |
StockWizard, Yahoo, Google |
| 82 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.81 |
4531.88 |
StockWizard, Yahoo, Google |
| 83 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
4426.75 |
StockWizard, Yahoo, Google |
| 84 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
68.41 |
4409.34 |
StockWizard, Yahoo, Google |
| 85 |
PG |
NYSE |
Procter & Gamble Company |
164.46 |
4398.3 |
StockWizard, Yahoo, Google |
| 86 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
4343.19 |
StockWizard, Yahoo, Google |
| 87 |
ETN |
NYSE |
Eaton Corp |
320.5 |
4262.64 |
StockWizard, Yahoo, Google |
| 88 |
DEN |
|
|
88.66 |
4166.93 |
StockWizard, Yahoo, Google |
| 89 |
NOW |
NYSE |
Servicenow Inc |
716.65 |
4132.44 |
StockWizard, Yahoo, Google |
| 90 |
CAT |
NYSE |
Caterpillar Inc |
336.75 |
4072.63 |
StockWizard, Yahoo, Google |
| 91 |
TXN |
NASDAQ |
Texas Instruments |
178.91 |
4055.84 |
StockWizard, Yahoo, Google |
| 92 |
XBI |
AMEX |
S&P Biotech SPDR |
89.98 |
4046.35 |
StockWizard, Yahoo, Google |
| 93 |
IYR |
AMEX |
US Real Estate Ishares ETF |
84.46 |
4041 |
StockWizard, Yahoo, Google |
| 94 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.48 |
4014.43 |
StockWizard, Yahoo, Google |
| 95 |
ACN |
NYSE |
Accenture Plc |
303.71 |
4000.39 |
StockWizard, Yahoo, Google |
| 96 |
WFC |
NYSE |
Wells Fargo & Company |
59.94 |
3996.18 |
StockWizard, Yahoo, Google |
| 97 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
33.44 |
3905.8 |
StockWizard, Yahoo, Google |
| 98 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
901.63 |
3895.92 |
StockWizard, Yahoo, Google |
| 99 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
216.17 |
3803.88 |
StockWizard, Yahoo, Google |
| 100 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
35.12 |
3799.18 |
StockWizard, Yahoo, Google |