StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

Top 100 WORST PERFORMERS (from all publicly traded US companies) over the last 10 days
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-14-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS LINKS
1 MGNX NASDAQ Macrogenics 4.45 -71.60% StockWizard, Yahoo, Google
2 EMKR NASDAQ Emcore Corp 1.02 -61.51% StockWizard, Yahoo, Google
3 AUGX NASDAQ Augmedix Inc 1.145 -57.75% StockWizard, Yahoo, Google
4 CTMX NASDAQ Cytomx Thera 1.94 -56.21% StockWizard, Yahoo, Google
5 TMCI NASDAQ Treace Medical Concepts Inc 5 -54.55% StockWizard, Yahoo, Google
6 RAPT NASDAQ Rapt Therapeutics Inc 4 -51.98% StockWizard, Yahoo, Google
7 CRNC NASDAQ Cerence Inc 4.99 -50.84% StockWizard, Yahoo, Google
8 NOTV NASDAQ Inotiv Inc 2.12 -50.35% StockWizard, Yahoo, Google
9 HSDT NASDAQ Helius Medical Technologies Inc 1.56 -45.64% StockWizard, Yahoo, Google
10 IHRT NASDAQ Iheartmedia Inc 1.26 -44.00% StockWizard, Yahoo, Google
11 RVPH NASDAQ Reviva Pharmaceuticals Hldg Inc 1.825 -42.97% StockWizard, Yahoo, Google
12 EFSH AMEX 1847 Holdings Llc 1.5 -41.86% StockWizard, Yahoo, Google
13 AMPX NYSE Amprius Technologies Inc 1.3 -40.64% StockWizard, Yahoo, Google
14 ETAO NASDAQ Etao International Co. Ltd 1.91 -38.59% StockWizard, Yahoo, Google
15 DV NYSE Doubleverify Holdings Inc 18.88 -37.83% StockWizard, Yahoo, Google
16 NPCE NASDAQ Neuropace Inc 8.51 -37.61% StockWizard, Yahoo, Google
17 STIM NASDAQ Neuronetics Inc 2.39 -37.27% StockWizard, Yahoo, Google
18 DLA AMEX Delta Apparel 1.6563 -37.26% StockWizard, Yahoo, Google
19 EYPT NASDAQ Eyepoint Pharmaceuticals Inc 12.45 -36.93% StockWizard, Yahoo, Google
20 INSP NYSE Inspire Medical Systems Inc 158.59 -36.49% StockWizard, Yahoo, Google
21 LFLY NASDAQ Leafly Hldgs Inc 1.81 -36.49% StockWizard, Yahoo, Google
22 CDLX NASDAQ Cardlytics Inc 9.49 -36.22% StockWizard, Yahoo, Google
23 IMTE NASDAQ Integrated Media Technology 2.0208 -34.60% StockWizard, Yahoo, Google
24 CZOO NYSE Cazoo Group Ltd 6.37 -32.88% StockWizard, Yahoo, Google
25 CIX AMEX Compx International Inc 22 -32.64% StockWizard, Yahoo, Google
26 SGBX NASDAQ Safe & Green Holdings Corp 3.76 -32.13% StockWizard, Yahoo, Google
27 FWRD NASDAQ Foward Air Corp 14.82 -31.96% StockWizard, Yahoo, Google
28 BENF NASDAQ Beneficient Cl A 4.66 -31.67% StockWizard, Yahoo, Google
29 KAVL NASDAQ Kaival Brands Innovations Group 3.26 -31.22% StockWizard, Yahoo, Google
30 FLUX NASDAQ Flux Power Holdings Inc 3.38 -31.16% StockWizard, Yahoo, Google
31 YMAB NASDAQ Y-Mabs Therapeutics Inc 11.82 -31.08% StockWizard, Yahoo, Google
32 VCSA NASDAQ Vacasa Inc Cl A 5.3 -30.72% StockWizard, Yahoo, Google
33 RENB NASDAQ Renovaro Inc 1.04 -30.67% StockWizard, Yahoo, Google
34 MYMD NASDAQ Mymd Pharmaceuticals Inc 2.33 -30.03% StockWizard, Yahoo, Google
35 MDIA NASDAQ Mediaco Holding Inc Cl A 1.5 -29.58% StockWizard, Yahoo, Google
36 MYE NYSE Myers Industries 16.1 -29.45% StockWizard, Yahoo, Google
37 SRG NYSE Seritage Growth Properties 6.63 -28.79% StockWizard, Yahoo, Google
38 AKYA NASDAQ Akoya Biosciences Inc 2.9 -28.22% StockWizard, Yahoo, Google
39 DRCT NASDAQ Direct Digital Holdings Inc Cl A 3.86 -27.85% StockWizard, Yahoo, Google
40 LFMD NASDAQ Lifemd Inc 9.08 -27.42% StockWizard, Yahoo, Google
41 EVLV NASDAQ Evolv Technologies Hldgs Inc 2.82 -27.32% StockWizard, Yahoo, Google
42 CUE NASDAQ Cue Biopharma Inc 1.55 -27.23% StockWizard, Yahoo, Google
43 MMAT NASDAQ Meta Materials Inc 2.45 -26.87% StockWizard, Yahoo, Google
44 SHPW NASDAQ Shapeways Hldgs Inc 1.1305 -26.69% StockWizard, Yahoo, Google
45 TACT NASDAQ Transact Tech Inc 3.8 -26.64% StockWizard, Yahoo, Google
46 AVD NYSE American Vanguard Corp 8.65 -26.51% StockWizard, Yahoo, Google
47 MPU AMEX Mega Matrix Corp 1.7 -26.41% StockWizard, Yahoo, Google
48 AVTX NASDAQ Avalo Therapeutics Inc 10.6 -26.18% StockWizard, Yahoo, Google
49 JANX NASDAQ Janux Therapeutics Inc 47.91 -26.04% StockWizard, Yahoo, Google
50 AWIN NASDAQ Aerwins Technologies Inc 2.71 -25.75% StockWizard, Yahoo, Google
51 DUOL NASDAQ Duolingo Inc Cl A 178.4 -25.67% StockWizard, Yahoo, Google
52 CRCQW OTCBB California Resources Corp 11.9 -25.63% StockWizard, Yahoo, Google
53 MIND NASDAQ Mitcham Industries Inc 4.3147 -25.61% StockWizard, Yahoo, Google
54 TRIP NASDAQ Tripadvisor Inc 19.25 -25.36% StockWizard, Yahoo, Google
55 GPMT NYSE Granite Point Mortgage Trust Inc 3.3 -25.34% StockWizard, Yahoo, Google
56 ADV NASDAQ Advantage Solutions Inc 3.4 -25.27% StockWizard, Yahoo, Google
57 OSS NASDAQ One Stop Systems Inc 2.16 -25.26% StockWizard, Yahoo, Google
58 GP NASDAQ Greenpower Motor Company 1.34 -25.14% StockWizard, Yahoo, Google
59 BGS NYSE B&G Foods Holdings 8.54 -25.02% StockWizard, Yahoo, Google
60 BFRI NASDAQ Biofrontera Inc 1.29 -25.00% StockWizard, Yahoo, Google
61 FAT NASDAQ Fat Brands Inc 5.53 -24.86% StockWizard, Yahoo, Google
62 JELD NYSE Jeld-Wen Holding Inc 15.1 -24.73% StockWizard, Yahoo, Google
63 FNA NYSE Paragon 28 Inc 7.94 -24.60% StockWizard, Yahoo, Google
64 MRSN NASDAQ Mersana Therapeutics Inc 2.61 -24.57% StockWizard, Yahoo, Google
65 JAN NASDAQ Janone Inc 2.95 -24.36% StockWizard, Yahoo, Google
66 ALTG NYSE Alta Equipment Group Inc 8.85 -24.29% StockWizard, Yahoo, Google
67 FLGC NASDAQ Flora Growth Corp 1.28 -24.26% StockWizard, Yahoo, Google
68 ZAPP NASDAQ Zapp Electric Vehicles Group Limited 1.45 -24.08% StockWizard, Yahoo, Google
69 NWTN NASDAQ Nwtn Inc Cl B 4.58 -23.67% StockWizard, Yahoo, Google
70 XPOF NYSE Xponential Fitness Inc Cl A 8.87 -23.07% StockWizard, Yahoo, Google
71 SERA NASDAQ Sera Prognostics Inc Cl A 8.35 -23.04% StockWizard, Yahoo, Google
72 PFIE NASDAQ Profire Energy 1.37 -23.03% StockWizard, Yahoo, Google
73 FTRE NASDAQ Fortrea Holdings Inc 28.84 -22.91% StockWizard, Yahoo, Google
74 EPAM NYSE Epam Systems Inc 187.05 -22.74% StockWizard, Yahoo, Google
75 ANEB NASDAQ Anebulo Pharmaceuticals Inc 2.28 -22.71% StockWizard, Yahoo, Google
76 SIGA NASDAQ Siga Technologies Inc 7.85 -22.66% StockWizard, Yahoo, Google
77 DH NASDAQ Definitive Healthcare Corp Cl A 5.45 -22.48% StockWizard, Yahoo, Google
78 FWRG NASDAQ First Watch Restaurant Group Inc 19.43 -22.44% StockWizard, Yahoo, Google
79 BOF NASDAQ Branchout Food Inc 1.85 -22.27% StockWizard, Yahoo, Google
80 SSII OTCBB Ss Innovations Intl Inc 3.5 -22.22% StockWizard, Yahoo, Google
81 REVB NASDAQ Revelation Biosciences Inc 1.845 -22.15% StockWizard, Yahoo, Google
82 SHOP NYSE Shopify Inc 58.03 -22.07% StockWizard, Yahoo, Google
83 BLZE NASDAQ Backblaze Inc Cl A 7.33 -21.94% StockWizard, Yahoo, Google
84 HBB NYSE Hamilton Beach Brands Holding Cl A 18.23 -21.93% StockWizard, Yahoo, Google
85 SHLS NASDAQ Shoals Technologies Group Cl A 7.03 -21.89% StockWizard, Yahoo, Google
86 RGLS NASDAQ Regulus Therapeutics 2.08 -21.51% StockWizard, Yahoo, Google
87 IOVA NASDAQ Iovance Biotherapeutics Inc 10.72 -21.35% StockWizard, Yahoo, Google
88 STTK NASDAQ Shattuck Labs Inc 8.48 -21.34% StockWizard, Yahoo, Google
89 TCBP NASDAQ Tc Biopharm [Holdings] Plc ADR 1.15 -21.23% StockWizard, Yahoo, Google
90 SMFL NASDAQ Smart For Life Inc 2.82 -21.23% StockWizard, Yahoo, Google
91 GANX NASDAQ Gain Therapeutics Inc 2.34 -20.95% StockWizard, Yahoo, Google
92 LGVN NASDAQ Longeveron Inc 1.39 -20.57% StockWizard, Yahoo, Google
93 DOUG NYSE Douglas Elliman Inc 1.12 -20.57% StockWizard, Yahoo, Google
94 GO NASDAQ Grocery Outlet Holding Corp 20.43 -20.54% StockWizard, Yahoo, Google
95 FENC NASDAQ Fennec Pharmaceuticals Inc 7.34 -20.48% StockWizard, Yahoo, Google
96 ATEC NASDAQ Alphatec Holdings 10.87 -20.37% StockWizard, Yahoo, Google
97 ODP NASDAQ Office Depot 41.22 -20.33% StockWizard, Yahoo, Google
98 TIXT NYSE Telus International [Cda] Inc Subordinate Voting 6.42 -20.05% StockWizard, Yahoo, Google
99 SKYT NASDAQ Skywater Technology Inc 8.18 -20.04% StockWizard, Yahoo, Google
100 AEHL NASDAQ Antelope Enterprise Hldg Ltd 1.4955 -20.01% StockWizard, Yahoo, Google
Add your own comments

Our sponsors
Visit Webium.com - the social network where you follow regions instead of friends or celebrities

Legal Issues
The content of this page cannot be reproduced without written authorization by Webium LLC, a Seattle, WA, USA company.
Our privacy policy is available at privacy.html

Navigation
Return to the main page
Our story