| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
924.79 |
31979.16 |
StockWizard, Yahoo, Google |
| 2 |
SPY |
AMEX |
S&P 500 SPDR |
529.45 |
31101.01 |
StockWizard, Yahoo, Google |
| 3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
451.76 |
15971.89 |
StockWizard, Yahoo, Google |
| 4 |
TSLA |
NASDAQ |
Tesla Inc |
177.46 |
13593.54 |
StockWizard, Yahoo, Google |
| 5 |
AMD |
NASDAQ |
Adv Micro Devices |
164.47 |
10813.7 |
StockWizard, Yahoo, Google |
| 6 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
629375 |
9048.52 |
StockWizard, Yahoo, Google |
| 7 |
AAPL |
NASDAQ |
Apple Inc |
189.87 |
7751.94 |
StockWizard, Yahoo, Google |
| 8 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
208.08 |
7206.27 |
StockWizard, Yahoo, Google |
| 9 |
MSFT |
NASDAQ |
Microsoft Corp |
420.21 |
6349.64 |
StockWizard, Yahoo, Google |
| 10 |
AMZN |
NASDAQ |
Amazon.com Inc |
184.7 |
5878.34 |
StockWizard, Yahoo, Google |
| 11 |
META |
NASDAQ |
Meta Platforms Inc |
471.91 |
4703.76 |
StockWizard, Yahoo, Google |
| 12 |
SGEN |
|
|
228.74 |
4592.05 |
StockWizard, Yahoo, Google |
| 13 |
SMCI |
NASDAQ |
Super Micro Computer |
887.89 |
4569.16 |
StockWizard, Yahoo, Google |
| 14 |
GOOGL |
NASDAQ |
Alphabet Cl A |
176.06 |
3916.66 |
StockWizard, Yahoo, Google |
| 15 |
HZNP |
|
|
116.3 |
3358.88 |
StockWizard, Yahoo, Google |
| 16 |
BABA |
NYSE |
Alibaba Group Holding ADR |
88.54 |
3105.88 |
StockWizard, Yahoo, Google |
| 17 |
GOOG |
NASDAQ |
Alphabet Cl C |
177.29 |
2930.41 |
StockWizard, Yahoo, Google |
| 18 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
2857.43 |
StockWizard, Yahoo, Google |
| 19 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1584.5 |
2589.23 |
StockWizard, Yahoo, Google |
| 20 |
AVGO |
NASDAQ |
Broadcom Ltd |
1395.29 |
2533.04 |
StockWizard, Yahoo, Google |
| 21 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.28 |
2400.7 |
StockWizard, Yahoo, Google |
| 22 |
GLD |
AMEX |
Gold SPDR |
223.66 |
2341.82 |
StockWizard, Yahoo, Google |
| 23 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
107.19 |
2337.4 |
StockWizard, Yahoo, Google |
| 24 |
PDD |
NASDAQ |
Pdd Holdings Inc |
146.19 |
2326.66 |
StockWizard, Yahoo, Google |
| 25 |
NFLX |
NASDAQ |
Netflix Inc |
621.1 |
2264.57 |
StockWizard, Yahoo, Google |
| 26 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
91.39 |
2256.68 |
StockWizard, Yahoo, Google |
| 27 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.13 |
2250.59 |
StockWizard, Yahoo, Google |
| 28 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
62.94 |
2183.62 |
StockWizard, Yahoo, Google |
| 29 |
MMP |
|
|
69 |
2141.1 |
StockWizard, Yahoo, Google |
| 30 |
GME |
NYSE |
Gamestop Corp |
22.21 |
2107.21 |
StockWizard, Yahoo, Google |
| 31 |
SRC |
|
|
42.31 |
1908.76 |
StockWizard, Yahoo, Google |
| 32 |
WMT |
NYSE |
Walmart Inc |
64.65 |
1892.17 |
StockWizard, Yahoo, Google |
| 33 |
JPM |
NYSE |
JP Morgan Chase & Company |
204.79 |
1881.65 |
StockWizard, Yahoo, Google |
| 34 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
45.4 |
1843.42 |
StockWizard, Yahoo, Google |
| 35 |
XOM |
NYSE |
Exxon Mobil Corp |
119.64 |
1794.37 |
StockWizard, Yahoo, Google |
| 36 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
207.6 |
1787.18 |
StockWizard, Yahoo, Google |
| 37 |
TWNK |
|
|
33.3 |
1756.25 |
StockWizard, Yahoo, Google |
| 38 |
V |
NYSE |
Visa Inc |
280.1 |
1716.31 |
StockWizard, Yahoo, Google |
| 39 |
AMAT |
NASDAQ |
Applied Materials |
212.08 |
1621.63 |
StockWizard, Yahoo, Google |
| 40 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
486.69 |
1588.37 |
StockWizard, Yahoo, Google |
| 41 |
MU |
NASDAQ |
Micron Technology |
125.29 |
1547.63 |
StockWizard, Yahoo, Google |
| 42 |
IMGN |
|
|
31.23 |
1517.99 |
StockWizard, Yahoo, Google |
| 43 |
SLV |
AMEX |
Silver Trust Ishares |
28.79 |
1494.65 |
StockWizard, Yahoo, Google |
| 44 |
AEL |
NYSE |
American Equity Investment Life |
56.47 |
1432.85 |
StockWizard, Yahoo, Google |
| 45 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
36.87 |
1411.74 |
StockWizard, Yahoo, Google |
| 46 |
DELL |
NYSE |
Dell Technologies Inc |
149.52 |
1402.59 |
StockWizard, Yahoo, Google |
| 47 |
UNH |
NYSE |
Unitedhealth Group Inc |
524.63 |
1390.72 |
StockWizard, Yahoo, Google |
| 48 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
94.96 |
1368.89 |
StockWizard, Yahoo, Google |
| 49 |
FXI |
AMEX |
China Largecap Ishares ETF |
29.33 |
1356.83 |
StockWizard, Yahoo, Google |
| 50 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.79 |
1332.62 |
StockWizard, Yahoo, Google |
| 51 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
1330.57 |
StockWizard, Yahoo, Google |
| 52 |
FFIE |
NASDAQ |
Faraday Future Intelligent Electric Inc |
1.03 |
1298.6 |
StockWizard, Yahoo, Google |
| 53 |
ACN |
NYSE |
Accenture Plc |
303.59 |
1283.93 |
StockWizard, Yahoo, Google |
| 54 |
LLY |
NYSE |
Eli Lilly and Company |
770 |
1271.77 |
StockWizard, Yahoo, Google |
| 55 |
INTC |
NASDAQ |
Intel Corp |
31.83 |
1258.14 |
StockWizard, Yahoo, Google |
| 56 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.49 |
1254.95 |
StockWizard, Yahoo, Google |
| 57 |
MRTX |
|
|
58.7 |
1232.37 |
StockWizard, Yahoo, Google |
| 58 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
416.94 |
1229.74 |
StockWizard, Yahoo, Google |
| 59 |
KWEB |
AMEX |
KS CSI China Internet ETF |
32.26 |
1206.4 |
StockWizard, Yahoo, Google |
| 60 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
230.25 |
1195.62 |
StockWizard, Yahoo, Google |
| 61 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.68 |
1164.72 |
StockWizard, Yahoo, Google |
| 62 |
CB |
NYSE |
Chubb Ltd |
274.28 |
1137.05 |
StockWizard, Yahoo, Google |
| 63 |
QCOM |
NASDAQ |
Qualcomm Inc |
193.86 |
1119.6 |
StockWizard, Yahoo, Google |
| 64 |
SBUX |
NASDAQ |
Starbucks Corp |
77.85 |
1118.19 |
StockWizard, Yahoo, Google |
| 65 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1106.69 |
StockWizard, Yahoo, Google |
| 66 |
NKE |
NYSE |
Nike Inc |
92.18 |
1100.18 |
StockWizard, Yahoo, Google |
| 67 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
1085.8 |
StockWizard, Yahoo, Google |
| 68 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
317.85 |
1083.27 |
StockWizard, Yahoo, Google |
| 69 |
DIA |
AMEX |
Dow Industrials SPDR |
399.95 |
1079.94 |
StockWizard, Yahoo, Google |
| 70 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
20.09 |
1062.13 |
StockWizard, Yahoo, Google |
| 71 |
CSCO |
NASDAQ |
Cisco Systems Inc |
48.17 |
1048.69 |
StockWizard, Yahoo, Google |
| 72 |
ADBE |
NASDAQ |
Adobe Systems Inc |
483.43 |
1042.31 |
StockWizard, Yahoo, Google |
| 73 |
DEN |
|
|
88.66 |
1041.73 |
StockWizard, Yahoo, Google |
| 74 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
146.31 |
1034.45 |
StockWizard, Yahoo, Google |
| 75 |
BA |
NYSE |
Boeing Company |
184.95 |
1021.01 |
StockWizard, Yahoo, Google |
| 76 |
UBER |
NYSE |
Uber Technologies Inc |
65.67 |
1015.47 |
StockWizard, Yahoo, Google |
| 77 |
BAC |
NYSE |
Bank of America Corp |
39.29 |
1002 |
StockWizard, Yahoo, Google |
| 78 |
COST |
NASDAQ |
Costco Wholesale |
795.81 |
1001.15 |
StockWizard, Yahoo, Google |
| 79 |
CRM |
NYSE |
Salesforce Inc |
285.61 |
993.26 |
StockWizard, Yahoo, Google |
| 80 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
54.23 |
972.12 |
StockWizard, Yahoo, Google |
| 81 |
WFC |
NYSE |
Wells Fargo & Company |
61.08 |
950.2 |
StockWizard, Yahoo, Google |
| 82 |
GE |
NYSE |
General Electric Company |
159.89 |
949.64 |
StockWizard, Yahoo, Google |
| 83 |
HD |
NYSE |
Home Depot |
344.21 |
941.65 |
StockWizard, Yahoo, Google |
| 84 |
JNJ |
NYSE |
Johnson & Johnson |
154.64 |
941.27 |
StockWizard, Yahoo, Google |
| 85 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
19.45 |
935.82 |
StockWizard, Yahoo, Google |
| 86 |
CMG |
NYSE |
Chipotle Mexican Grill |
3213.43 |
918.69 |
StockWizard, Yahoo, Google |
| 87 |
MRK |
NYSE |
Merck & Company |
131.19 |
914.52 |
StockWizard, Yahoo, Google |
| 88 |
MA |
NYSE |
Mastercard Inc |
460.27 |
912.65 |
StockWizard, Yahoo, Google |
| 89 |
CVX |
NYSE |
Chevron Corp |
162.67 |
887.82 |
StockWizard, Yahoo, Google |
| 90 |
TXN |
NASDAQ |
Texas Instruments |
195.02 |
883.99 |
StockWizard, Yahoo, Google |
| 91 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.97 |
870.07 |
StockWizard, Yahoo, Google |
| 92 |
LTHM |
|
|
16.51 |
867.87 |
StockWizard, Yahoo, Google |
| 93 |
LULU |
NASDAQ |
Lululemon Athletica |
334.95 |
864.54 |
StockWizard, Yahoo, Google |
| 94 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
78.21 |
864.29 |
StockWizard, Yahoo, Google |
| 95 |
TRTN |
|
|
79.55 |
860.25 |
StockWizard, Yahoo, Google |
| 96 |
DHR |
NYSE |
Danaher Corp |
265.8 |
842.76 |
StockWizard, Yahoo, Google |
| 97 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.64 |
833.98 |
StockWizard, Yahoo, Google |
| 98 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
595.3 |
830.3 |
StockWizard, Yahoo, Google |
| 99 |
TTWO |
NASDAQ |
Take-Two Interactive |
147.84 |
829.34 |
StockWizard, Yahoo, Google |
| 100 |
LRCX |
NASDAQ |
Lam Research Corp |
912.07 |
828.52 |
StockWizard, Yahoo, Google |