1 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
64697.42 |
StockWizard, Yahoo, Google |
2 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
25455.8 |
StockWizard, Yahoo, Google |
3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
15675.38 |
StockWizard, Yahoo, Google |
4 |
AAPL |
NASDAQ |
Apple Inc |
195.87 |
10607.67 |
StockWizard, Yahoo, Google |
5 |
TSLA |
NASDAQ |
Tesla Inc |
175 |
10141.9 |
StockWizard, Yahoo, Google |
6 |
AMD |
NASDAQ |
Adv Micro Devices |
166.17 |
10054.51 |
StockWizard, Yahoo, Google |
7 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
618000 |
9208.2 |
StockWizard, Yahoo, Google |
8 |
META |
NASDAQ |
Meta Platforms Inc |
495.06 |
7767.69 |
StockWizard, Yahoo, Google |
9 |
MSFT |
NASDAQ |
Microsoft Corp |
424.01 |
7203.08 |
StockWizard, Yahoo, Google |
10 |
AMZN |
NASDAQ |
Amazon.com Inc |
181.28 |
5822.04 |
StockWizard, Yahoo, Google |
11 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
342.18 |
5487.03 |
StockWizard, Yahoo, Google |
12 |
SMCI |
NASDAQ |
Super Micro Computer |
802.52 |
5061.81 |
StockWizard, Yahoo, Google |
13 |
AVGO |
NASDAQ |
Broadcom Ltd |
1413.09 |
4655.57 |
StockWizard, Yahoo, Google |
14 |
SGEN |
|
|
228.74 |
4592.05 |
StockWizard, Yahoo, Google |
15 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
205.06 |
4246.3 |
StockWizard, Yahoo, Google |
16 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
93.35 |
4028.41 |
StockWizard, Yahoo, Google |
17 |
GOOGL |
NASDAQ |
Alphabet Cl A |
175.41 |
3871.04 |
StockWizard, Yahoo, Google |
18 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
3778.52 |
StockWizard, Yahoo, Google |
19 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
53.52 |
3562.3 |
StockWizard, Yahoo, Google |
20 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
3536.79 |
StockWizard, Yahoo, Google |
21 |
MU |
NASDAQ |
Micron Technology |
133.71 |
2981.97 |
StockWizard, Yahoo, Google |
22 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
108 |
2871.15 |
StockWizard, Yahoo, Google |
23 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
2857.43 |
StockWizard, Yahoo, Google |
24 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
2785.87 |
StockWizard, Yahoo, Google |
25 |
GOOG |
NASDAQ |
Alphabet Cl C |
177.07 |
2697.45 |
StockWizard, Yahoo, Google |
26 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
1041.34 |
2693.32 |
StockWizard, Yahoo, Google |
27 |
DELL |
NYSE |
Dell Technologies Inc |
137.66 |
2635.98 |
StockWizard, Yahoo, Google |
28 |
CRM |
NYSE |
Salesforce Inc |
236.53 |
2547.9 |
StockWizard, Yahoo, Google |
29 |
QCOM |
NASDAQ |
Qualcomm Inc |
211.9 |
2463.59 |
StockWizard, Yahoo, Google |
30 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
251.4 |
2359.01 |
StockWizard, Yahoo, Google |
31 |
GME |
NYSE |
Gamestop Corp |
31.57 |
2309.55 |
StockWizard, Yahoo, Google |
32 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.22 |
2300.66 |
StockWizard, Yahoo, Google |
33 |
SNOW |
NYSE |
Snowflake Inc Cl A |
134.29 |
2137.87 |
StockWizard, Yahoo, Google |
34 |
LULU |
NASDAQ |
Lululemon Athletica |
308.27 |
2037.45 |
StockWizard, Yahoo, Google |
35 |
NOW |
NYSE |
Servicenow Inc |
704.11 |
1970.03 |
StockWizard, Yahoo, Google |
36 |
MNST |
NASDAQ |
Monster Beverage Cp |
52 |
1908.89 |
StockWizard, Yahoo, Google |
37 |
SRC |
|
|
42.31 |
1908.76 |
StockWizard, Yahoo, Google |
38 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1694.69 |
1856.53 |
StockWizard, Yahoo, Google |
39 |
LLY |
NYSE |
Eli Lilly and Company |
831.76 |
1804.09 |
StockWizard, Yahoo, Google |
40 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
1761.92 |
StockWizard, Yahoo, Google |
41 |
TWNK |
|
|
33.3 |
1756.25 |
StockWizard, Yahoo, Google |
42 |
NFLX |
NASDAQ |
Netflix Inc |
650.27 |
1744.41 |
StockWizard, Yahoo, Google |
43 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
1735.34 |
StockWizard, Yahoo, Google |
44 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
19.48 |
1723.82 |
StockWizard, Yahoo, Google |
45 |
ARM |
NASDAQ |
Arm Holdings Plc ADR |
136.67 |
1723.71 |
StockWizard, Yahoo, Google |
46 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
1720.47 |
StockWizard, Yahoo, Google |
47 |
XOM |
NYSE |
Exxon Mobil Corp |
113.12 |
1681.36 |
StockWizard, Yahoo, Google |
48 |
JPM |
NYSE |
JP Morgan Chase & Company |
197.26 |
1647.42 |
StockWizard, Yahoo, Google |
49 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
1617.65 |
StockWizard, Yahoo, Google |
50 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
70.17 |
1609.88 |
StockWizard, Yahoo, Google |
51 |
MCHP |
NASDAQ |
Microchip Technology |
94.3 |
1580.3 |
StockWizard, Yahoo, Google |
52 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.75 |
1578.21 |
StockWizard, Yahoo, Google |
53 |
PDD |
NASDAQ |
Pdd Holdings Inc |
142.8 |
1545.68 |
StockWizard, Yahoo, Google |
54 |
IMGN |
|
|
31.23 |
1517.99 |
StockWizard, Yahoo, Google |
55 |
ADBE |
NASDAQ |
Adobe Systems Inc |
455.8 |
1501.86 |
StockWizard, Yahoo, Google |
56 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
1487.48 |
StockWizard, Yahoo, Google |
57 |
V |
NYSE |
Visa Inc |
274.5 |
1473.68 |
StockWizard, Yahoo, Google |
58 |
AEL |
NYSE |
American Equity Investment Life |
56.47 |
1432.85 |
StockWizard, Yahoo, Google |
59 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.26 |
1411.47 |
StockWizard, Yahoo, Google |
60 |
BAC |
NYSE |
Bank of America Corp |
39.96 |
1364.25 |
StockWizard, Yahoo, Google |
61 |
INTC |
NASDAQ |
Intel Corp |
30.78 |
1359.29 |
StockWizard, Yahoo, Google |
62 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
1330.57 |
StockWizard, Yahoo, Google |
63 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
21.07 |
1326.66 |
StockWizard, Yahoo, Google |
64 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.02 |
1322.91 |
StockWizard, Yahoo, Google |
65 |
UBER |
NYSE |
Uber Technologies Inc |
65.82 |
1284.38 |
StockWizard, Yahoo, Google |
66 |
UNH |
NYSE |
Unitedhealth Group Inc |
503.12 |
1239.84 |
StockWizard, Yahoo, Google |
67 |
MRTX |
|
|
58.7 |
1232.37 |
StockWizard, Yahoo, Google |
68 |
GLD |
AMEX |
Gold SPDR |
217.82 |
1193.48 |
StockWizard, Yahoo, Google |
69 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.31 |
1188.59 |
StockWizard, Yahoo, Google |
70 |
TXN |
NASDAQ |
Texas Instruments |
196.08 |
1174.23 |
StockWizard, Yahoo, Google |
71 |
LRCX |
NASDAQ |
Lam Research Corp |
971.72 |
1132.93 |
StockWizard, Yahoo, Google |
72 |
BA |
NYSE |
Boeing Company |
189.85 |
1128.45 |
StockWizard, Yahoo, Google |
73 |
GM |
NYSE |
General Motors Company |
45.62 |
1127.95 |
StockWizard, Yahoo, Google |
74 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1106.69 |
StockWizard, Yahoo, Google |
75 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
295.41 |
1104.33 |
StockWizard, Yahoo, Google |
76 |
DIS |
NYSE |
Walt Disney Company |
101.5 |
1095.88 |
StockWizard, Yahoo, Google |
77 |
BABA |
NYSE |
Alibaba Group Holding ADR |
79.83 |
1094.96 |
StockWizard, Yahoo, Google |
78 |
CVX |
NYSE |
Chevron Corp |
154.98 |
1093.93 |
StockWizard, Yahoo, Google |
79 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
1085.8 |
StockWizard, Yahoo, Google |
80 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
409.85 |
1083.6 |
StockWizard, Yahoo, Google |
81 |
MCD |
NYSE |
McDonald's Corp |
259.99 |
1075.53 |
StockWizard, Yahoo, Google |
82 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
122.93 |
1065.31 |
StockWizard, Yahoo, Google |
83 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
24.38 |
1043.41 |
StockWizard, Yahoo, Google |
84 |
DEN |
|
|
88.66 |
1041.73 |
StockWizard, Yahoo, Google |
85 |
WMT |
NYSE |
Walmart Inc |
67.09 |
1005.18 |
StockWizard, Yahoo, Google |
86 |
DLTR |
NASDAQ |
Dollar Tree Inc |
114.38 |
999.76 |
StockWizard, Yahoo, Google |
87 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.31 |
983.89 |
StockWizard, Yahoo, Google |
88 |
XBI |
AMEX |
S&P Biotech SPDR |
94.12 |
968.29 |
StockWizard, Yahoo, Google |
89 |
MA |
NYSE |
Mastercard Inc |
446.66 |
963.45 |
StockWizard, Yahoo, Google |
90 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
165.4 |
957.45 |
StockWizard, Yahoo, Google |
91 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.82 |
948.4 |
StockWizard, Yahoo, Google |
92 |
ADI |
NASDAQ |
Analog Devices |
235.68 |
946.66 |
StockWizard, Yahoo, Google |
93 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
89.88 |
945.54 |
StockWizard, Yahoo, Google |
94 |
CEG |
NASDAQ |
Constellation Energy Corp |
209.33 |
942.42 |
StockWizard, Yahoo, Google |
95 |
NVAX |
NASDAQ |
Novavax Inc |
20.97 |
936.92 |
StockWizard, Yahoo, Google |
96 |
PEP |
NASDAQ |
Pepsico Inc |
173.49 |
931.75 |
StockWizard, Yahoo, Google |
97 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
417.24 |
929.03 |
StockWizard, Yahoo, Google |
98 |
VRT |
NYSE |
Vertiv Holdings Llc. |
97.08 |
926.7 |
StockWizard, Yahoo, Google |
99 |
LIN |
NASDAQ |
Linde Plc |
435.08 |
920.98 |
StockWizard, Yahoo, Google |
100 |
INTU |
NASDAQ |
Intuit Inc |
574.27 |
916.53 |
StockWizard, Yahoo, Google |