1 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
162074.22 |
StockWizard, Yahoo, Google |
2 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
68475.2 |
StockWizard, Yahoo, Google |
3 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
41426.68 |
StockWizard, Yahoo, Google |
4 |
TSLA |
NASDAQ |
Tesla Inc |
175 |
32725.95 |
StockWizard, Yahoo, Google |
5 |
AAPL |
NASDAQ |
Apple Inc |
195.87 |
29550.86 |
StockWizard, Yahoo, Google |
6 |
AMD |
NASDAQ |
Adv Micro Devices |
166.17 |
27434.39 |
StockWizard, Yahoo, Google |
7 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
618000 |
26876 |
StockWizard, Yahoo, Google |
8 |
MSFT |
NASDAQ |
Microsoft Corp |
424.01 |
20403.46 |
StockWizard, Yahoo, Google |
9 |
META |
NASDAQ |
Meta Platforms Inc |
495.06 |
16534.68 |
StockWizard, Yahoo, Google |
10 |
AMZN |
NASDAQ |
Amazon.com Inc |
181.28 |
16190.27 |
StockWizard, Yahoo, Google |
11 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
205.06 |
14610.2 |
StockWizard, Yahoo, Google |
12 |
SGEN |
|
|
228.74 |
13776.14 |
StockWizard, Yahoo, Google |
13 |
GOOGL |
NASDAQ |
Alphabet Cl A |
175.41 |
13297.52 |
StockWizard, Yahoo, Google |
14 |
SMCI |
NASDAQ |
Super Micro Computer |
802.52 |
12952.12 |
StockWizard, Yahoo, Google |
15 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
93.35 |
11846.54 |
StockWizard, Yahoo, Google |
16 |
AVGO |
NASDAQ |
Broadcom Ltd |
1413.09 |
11196.53 |
StockWizard, Yahoo, Google |
17 |
DELL |
NYSE |
Dell Technologies Inc |
137.66 |
11003.63 |
StockWizard, Yahoo, Google |
18 |
CRM |
NYSE |
Salesforce Inc |
236.53 |
9901.3 |
StockWizard, Yahoo, Google |
19 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
9869.27 |
StockWizard, Yahoo, Google |
20 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
342.18 |
9424.28 |
StockWizard, Yahoo, Google |
21 |
GOOG |
NASDAQ |
Alphabet Cl C |
177.07 |
8778.87 |
StockWizard, Yahoo, Google |
22 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
8572.29 |
StockWizard, Yahoo, Google |
23 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
53.52 |
8365.85 |
StockWizard, Yahoo, Google |
24 |
GME |
NYSE |
Gamestop Corp |
31.57 |
8321.22 |
StockWizard, Yahoo, Google |
25 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.22 |
8153.53 |
StockWizard, Yahoo, Google |
26 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
108 |
7674.19 |
StockWizard, Yahoo, Google |
27 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
7316.01 |
StockWizard, Yahoo, Google |
28 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
251.4 |
6706.41 |
StockWizard, Yahoo, Google |
29 |
MU |
NASDAQ |
Micron Technology |
133.71 |
6695.66 |
StockWizard, Yahoo, Google |
30 |
QCOM |
NASDAQ |
Qualcomm Inc |
211.9 |
6375.66 |
StockWizard, Yahoo, Google |
31 |
XOM |
NYSE |
Exxon Mobil Corp |
113.12 |
6110.53 |
StockWizard, Yahoo, Google |
32 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1694.69 |
5850.74 |
StockWizard, Yahoo, Google |
33 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
5729.21 |
StockWizard, Yahoo, Google |
34 |
SRC |
|
|
42.31 |
5726.28 |
StockWizard, Yahoo, Google |
35 |
LLY |
NYSE |
Eli Lilly and Company |
831.76 |
5368.69 |
StockWizard, Yahoo, Google |
36 |
TWNK |
|
|
33.3 |
5268.76 |
StockWizard, Yahoo, Google |
37 |
NFLX |
NASDAQ |
Netflix Inc |
650.27 |
5117 |
StockWizard, Yahoo, Google |
38 |
NOW |
NYSE |
Servicenow Inc |
704.11 |
4903.34 |
StockWizard, Yahoo, Google |
39 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
4824.79 |
StockWizard, Yahoo, Google |
40 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
409.85 |
4821.26 |
StockWizard, Yahoo, Google |
41 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
4774.13 |
StockWizard, Yahoo, Google |
42 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.75 |
4734.64 |
StockWizard, Yahoo, Google |
43 |
ADBE |
NASDAQ |
Adobe Systems Inc |
455.8 |
4671.1 |
StockWizard, Yahoo, Google |
44 |
MNST |
NASDAQ |
Monster Beverage Cp |
52 |
4664.44 |
StockWizard, Yahoo, Google |
45 |
IMGN |
|
|
31.23 |
4553.97 |
StockWizard, Yahoo, Google |
46 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
4451.74 |
StockWizard, Yahoo, Google |
47 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
89.88 |
4357.43 |
StockWizard, Yahoo, Google |
48 |
JPM |
NYSE |
JP Morgan Chase & Company |
197.26 |
4311.91 |
StockWizard, Yahoo, Google |
49 |
AEL |
NYSE |
American Equity Investment Life |
56.47 |
4298.54 |
StockWizard, Yahoo, Google |
50 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
4255.67 |
StockWizard, Yahoo, Google |
51 |
UNH |
NYSE |
Unitedhealth Group Inc |
503.12 |
4236.93 |
StockWizard, Yahoo, Google |
52 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.31 |
4216.64 |
StockWizard, Yahoo, Google |
53 |
SNOW |
NYSE |
Snowflake Inc Cl A |
134.29 |
4216.59 |
StockWizard, Yahoo, Google |
54 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
70.17 |
4177.57 |
StockWizard, Yahoo, Google |
55 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
122.93 |
4149.19 |
StockWizard, Yahoo, Google |
56 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
1041.34 |
4147.89 |
StockWizard, Yahoo, Google |
57 |
BA |
NYSE |
Boeing Company |
189.85 |
4134.32 |
StockWizard, Yahoo, Google |
58 |
ARM |
NASDAQ |
Arm Holdings Plc ADR |
136.67 |
4044.85 |
StockWizard, Yahoo, Google |
59 |
PXD |
NYSE |
Pioneer Natural Resources Company |
269.62 |
3991.72 |
StockWizard, Yahoo, Google |
60 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.26 |
3981.18 |
StockWizard, Yahoo, Google |
61 |
INTC |
NASDAQ |
Intel Corp |
30.78 |
3968.29 |
StockWizard, Yahoo, Google |
62 |
V |
NYSE |
Visa Inc |
274.5 |
3923 |
StockWizard, Yahoo, Google |
63 |
GLD |
AMEX |
Gold SPDR |
217.82 |
3720.28 |
StockWizard, Yahoo, Google |
64 |
BAC |
NYSE |
Bank of America Corp |
39.96 |
3706.69 |
StockWizard, Yahoo, Google |
65 |
MRTX |
|
|
58.7 |
3697.11 |
StockWizard, Yahoo, Google |
66 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.31 |
3686.61 |
StockWizard, Yahoo, Google |
67 |
PDD |
NASDAQ |
Pdd Holdings Inc |
142.8 |
3661.9 |
StockWizard, Yahoo, Google |
68 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
21.07 |
3542.19 |
StockWizard, Yahoo, Google |
69 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.02 |
3515.94 |
StockWizard, Yahoo, Google |
70 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
3511.35 |
StockWizard, Yahoo, Google |
71 |
CVX |
NYSE |
Chevron Corp |
154.98 |
3505.69 |
StockWizard, Yahoo, Google |
72 |
HD |
NYSE |
Home Depot |
330.26 |
3428.26 |
StockWizard, Yahoo, Google |
73 |
MCD |
NYSE |
McDonald's Corp |
259.99 |
3410.14 |
StockWizard, Yahoo, Google |
74 |
TXN |
NASDAQ |
Texas Instruments |
196.08 |
3374.78 |
StockWizard, Yahoo, Google |
75 |
CAT |
NYSE |
Caterpillar Inc |
329.45 |
3361.32 |
StockWizard, Yahoo, Google |
76 |
LULU |
NASDAQ |
Lululemon Athletica |
308.27 |
3340.77 |
StockWizard, Yahoo, Google |
77 |
DIA |
AMEX |
Dow Industrials SPDR |
388.53 |
3337.16 |
StockWizard, Yahoo, Google |
78 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
3320.06 |
StockWizard, Yahoo, Google |
79 |
PFE |
NYSE |
Pfizer Inc |
29.55 |
3292.74 |
StockWizard, Yahoo, Google |
80 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
145.79 |
3284.37 |
StockWizard, Yahoo, Google |
81 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
3257.39 |
StockWizard, Yahoo, Google |
82 |
JNJ |
NYSE |
Johnson & Johnson |
145.97 |
3254.69 |
StockWizard, Yahoo, Google |
83 |
VRT |
NYSE |
Vertiv Holdings Llc. |
97.08 |
3146.78 |
StockWizard, Yahoo, Google |
84 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.88 |
3125.25 |
StockWizard, Yahoo, Google |
85 |
DEN |
|
|
88.66 |
3125.2 |
StockWizard, Yahoo, Google |
86 |
UBER |
NYSE |
Uber Technologies Inc |
65.82 |
3055.35 |
StockWizard, Yahoo, Google |
87 |
BABA |
NYSE |
Alibaba Group Holding ADR |
79.83 |
3050.63 |
StockWizard, Yahoo, Google |
88 |
CMG |
NYSE |
Chipotle Mexican Grill |
3147.98 |
3031.25 |
StockWizard, Yahoo, Google |
89 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
71.45 |
3024.17 |
StockWizard, Yahoo, Google |
90 |
SBUX |
NASDAQ |
Starbucks Corp |
81.16 |
2960.56 |
StockWizard, Yahoo, Google |
91 |
ETN |
NYSE |
Eaton Corp |
326.59 |
2931.68 |
StockWizard, Yahoo, Google |
92 |
ADSK |
NASDAQ |
Autodesk Inc |
216.28 |
2925.22 |
StockWizard, Yahoo, Google |
93 |
CEG |
NASDAQ |
Constellation Energy Corp |
209.33 |
2915.58 |
StockWizard, Yahoo, Google |
94 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.46 |
2896.6 |
StockWizard, Yahoo, Google |
95 |
ACN |
NYSE |
Accenture Plc |
291.02 |
2894.88 |
StockWizard, Yahoo, Google |
96 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.68 |
2893.26 |
StockWizard, Yahoo, Google |
97 |
XBI |
AMEX |
S&P Biotech SPDR |
94.12 |
2886.44 |
StockWizard, Yahoo, Google |
98 |
PG |
NYSE |
Procter & Gamble Company |
166.05 |
2878.62 |
StockWizard, Yahoo, Google |
99 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
165.4 |
2862.95 |
StockWizard, Yahoo, Google |
100 |
MA |
NYSE |
Mastercard Inc |
446.66 |
2837.11 |
StockWizard, Yahoo, Google |