| 1 |
LICT |
OTCBB |
Lict Corp |
16300 |
1 |
StockWizard, Yahoo, Google |
| 2 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4600 |
1 |
StockWizard, Yahoo, Google |
| 3 |
WTM |
NYSE |
White Mountains Insurance Group |
1823.74 |
1 |
StockWizard, Yahoo, Google |
| 4 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1112.565 |
1 |
StockWizard, Yahoo, Google |
| 5 |
CBCYB |
OTCBB |
Central Bancompany |
633 |
1 |
StockWizard, Yahoo, Google |
| 6 |
WSO |
NYSE |
Watsco Inc |
450.71 |
1 |
StockWizard, Yahoo, Google |
| 7 |
ATRI |
NASDAQ |
Atrion Corp |
426.88 |
1 |
StockWizard, Yahoo, Google |
| 8 |
CACI |
NYSE |
Caci International |
407.7 |
1 |
StockWizard, Yahoo, Google |
| 9 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
385 |
1 |
StockWizard, Yahoo, Google |
| 10 |
ARGX |
NASDAQ |
Argenx Se ADR |
383.34 |
1 |
StockWizard, Yahoo, Google |
| 11 |
CI |
NYSE |
The Cigna Group |
357.18 |
1 |
StockWizard, Yahoo, Google |
| 12 |
USLM |
NASDAQ |
U S Lime & Mineral |
320.61 |
1 |
StockWizard, Yahoo, Google |
| 13 |
WAT |
NYSE |
Waters Corp |
315.92 |
1 |
StockWizard, Yahoo, Google |
| 14 |
ESGR |
NASDAQ |
Enstar Group Ltd |
292.95 |
1 |
StockWizard, Yahoo, Google |
| 15 |
AMGN |
NASDAQ |
Amgen Inc |
277.37 |
1 |
StockWizard, Yahoo, Google |
| 16 |
UTHR |
NASDAQ |
United Therapeutic |
255.14 |
1 |
StockWizard, Yahoo, Google |
| 17 |
RBC |
NYSE |
RBC Bearings Inc |
248.23 |
1 |
StockWizard, Yahoo, Google |
| 18 |
ADP |
NASDAQ |
Automatic Data Procs |
247.33 |
1 |
StockWizard, Yahoo, Google |
| 19 |
INSP |
NYSE |
Inspire Medical Systems Inc |
244 |
1 |
StockWizard, Yahoo, Google |
| 20 |
CSWI |
NASDAQ |
Csw Industrials Inc |
240.6 |
1 |
StockWizard, Yahoo, Google |
| 21 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
238.8 |
1 |
StockWizard, Yahoo, Google |
| 22 |
UFPT |
NASDAQ |
U F P Tech Inc |
235.84 |
1 |
StockWizard, Yahoo, Google |
| 23 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
232.81 |
1 |
StockWizard, Yahoo, Google |
| 24 |
ALX |
NYSE |
Alexander's Inc |
216.96 |
1 |
StockWizard, Yahoo, Google |
| 25 |
BIIB |
NASDAQ |
Biogen Inc |
216.13 |
1 |
StockWizard, Yahoo, Google |
| 26 |
TFX |
NYSE |
Teleflex Inc |
211.54 |
1 |
StockWizard, Yahoo, Google |
| 27 |
HEI |
NYSE |
Heico Corp |
208.07 |
1 |
StockWizard, Yahoo, Google |
| 28 |
MKTX |
NASDAQ |
Marketaxess Holdings |
206.24 |
1 |
StockWizard, Yahoo, Google |
| 29 |
CLH |
NYSE |
Clean Harbors |
202.36 |
1 |
StockWizard, Yahoo, Google |
| 30 |
LANC |
NASDAQ |
Lancaster Colony Cor |
191.43 |
1 |
StockWizard, Yahoo, Google |
| 31 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
190 |
1 |
StockWizard, Yahoo, Google |
| 32 |
HTHIY |
OTCBB |
Hitachi ADR |
185.6791 |
1 |
StockWizard, Yahoo, Google |
| 33 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.9 |
1 |
StockWizard, Yahoo, Google |
| 34 |
MARUY |
OTCBB |
Marubeni Corp ADR |
180.65 |
1 |
StockWizard, Yahoo, Google |
| 35 |
AMT |
NYSE |
American Tower Corp |
176.84 |
1 |
StockWizard, Yahoo, Google |
| 36 |
POWL |
NASDAQ |
Powell Inds Inc |
170.01 |
1 |
StockWizard, Yahoo, Google |
| 37 |
DIT |
AMEX |
Amcon Distributing Company |
168 |
1 |
StockWizard, Yahoo, Google |
| 38 |
WWD |
NASDAQ |
Woodward Inc |
165.86 |
1 |
StockWizard, Yahoo, Google |
| 39 |
TMUS |
NASDAQ |
T-Mobile US |
165.47 |
1 |
StockWizard, Yahoo, Google |
| 40 |
GRMN |
NYSE |
Garmin Ltd |
163.42 |
1 |
StockWizard, Yahoo, Google |
| 41 |
PG |
NYSE |
Procter & Gamble Company |
163.4 |
1 |
StockWizard, Yahoo, Google |
| 42 |
AVAV |
NASDAQ |
Aerovironment Inc |
162.53 |
1 |
StockWizard, Yahoo, Google |
| 43 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
159.04 |
1 |
StockWizard, Yahoo, Google |
| 44 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
158.64 |
1 |
StockWizard, Yahoo, Google |
| 45 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
156.53 |
1 |
StockWizard, Yahoo, Google |
| 46 |
JNJ |
NYSE |
Johnson & Johnson |
151.18 |
1 |
StockWizard, Yahoo, Google |
| 47 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
151.024 |
1 |
StockWizard, Yahoo, Google |
| 48 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
149.96 |
1 |
StockWizard, Yahoo, Google |
| 49 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
1 |
StockWizard, Yahoo, Google |
| 50 |
VPU |
AMEX |
Utilities ETF Vanguard |
146.51 |
1 |
StockWizard, Yahoo, Google |
| 51 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
146.02 |
1 |
StockWizard, Yahoo, Google |
| 52 |
NBIX |
NASDAQ |
Neurocrine Bioscienc |
143.03 |
1 |
StockWizard, Yahoo, Google |
| 53 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.19 |
1 |
StockWizard, Yahoo, Google |
| 54 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
139.75 |
1 |
StockWizard, Yahoo, Google |
| 55 |
EXR |
NYSE |
Extra Space Storage Inc |
138.7 |
1 |
StockWizard, Yahoo, Google |
| 56 |
DKILF |
OTCBB |
Daikin Industries Ltd |
138.5 |
1 |
StockWizard, Yahoo, Google |
| 57 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.62 |
1 |
StockWizard, Yahoo, Google |
| 58 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
130.9 |
1 |
StockWizard, Yahoo, Google |
| 59 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
129.49 |
1 |
StockWizard, Yahoo, Google |
| 60 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
129.21 |
1 |
StockWizard, Yahoo, Google |
| 61 |
EA |
NASDAQ |
Electronic Arts Inc |
128.18 |
1 |
StockWizard, Yahoo, Google |
| 62 |
AWK |
NYSE |
American Water Works |
125.12 |
1 |
StockWizard, Yahoo, Google |
| 63 |
ENSG |
NASDAQ |
The Ensign Group IN |
119.45 |
1 |
StockWizard, Yahoo, Google |
| 64 |
ATO |
NYSE |
Atmos Energy Corp |
118.66 |
1 |
StockWizard, Yahoo, Google |
| 65 |
TMDX |
NASDAQ |
Transmedics Group Inc |
117.6 |
1 |
StockWizard, Yahoo, Google |
| 66 |
LAMR |
NASDAQ |
Lamar Advertis A |
117.5 |
1 |
StockWizard, Yahoo, Google |
| 67 |
THC |
NYSE |
Tenet Healthcare Corp |
115.95 |
1 |
StockWizard, Yahoo, Google |
| 68 |
RBCP |
NYSE |
RBC Bearings Inc |
114 |
1 |
StockWizard, Yahoo, Google |
| 69 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
113.54 |
1 |
StockWizard, Yahoo, Google |
| 70 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
112 |
1 |
StockWizard, Yahoo, Google |
| 71 |
EXXRF |
OTCBB |
Exor Holding NV |
110.75 |
1 |
StockWizard, Yahoo, Google |
| 72 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.2452 |
1 |
StockWizard, Yahoo, Google |
| 73 |
MLAB |
NASDAQ |
Mesa Labs Inc |
110.18 |
1 |
StockWizard, Yahoo, Google |
| 74 |
UI |
NYSE |
Ubiquiti Networks |
109.87 |
1 |
StockWizard, Yahoo, Google |
| 75 |
CPK |
NYSE |
Chesapeake Utilities Corp |
107.14 |
1 |
StockWizard, Yahoo, Google |
| 76 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.915 |
1 |
StockWizard, Yahoo, Google |
| 77 |
ARKAY |
OTCBB |
Arkema ADR |
105.7 |
1 |
StockWizard, Yahoo, Google |
| 78 |
IIPR |
NYSE |
Innovative Industrial Properties |
105.53 |
1 |
StockWizard, Yahoo, Google |
| 79 |
PNRG |
NASDAQ |
Primeenergy Cp |
105.48 |
1 |
StockWizard, Yahoo, Google |
| 80 |
FRT |
NYSE |
Federal Realty Investment Trust |
104.28 |
1 |
StockWizard, Yahoo, Google |
| 81 |
TW |
NASDAQ |
Tradeweb Markets Inc |
103.89 |
1 |
StockWizard, Yahoo, Google |
| 82 |
CVLT |
NASDAQ |
Commvault Systems |
102.71 |
1 |
StockWizard, Yahoo, Google |
| 83 |
PLXS |
NASDAQ |
Plexus Cp |
102.25 |
1 |
StockWizard, Yahoo, Google |
| 84 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.45 |
1 |
StockWizard, Yahoo, Google |
| 85 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
100 |
1 |
StockWizard, Yahoo, Google |
| 86 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
99.81 |
1 |
StockWizard, Yahoo, Google |
| 87 |
DUK |
NYSE |
Duke Energy Corp |
99.78 |
1 |
StockWizard, Yahoo, Google |
| 88 |
HINKF |
OTCBB |
Heineken NV |
99.6 |
1 |
StockWizard, Yahoo, Google |
| 89 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
98.78 |
1 |
StockWizard, Yahoo, Google |
| 90 |
MMM |
NYSE |
3M Company |
98.44 |
1 |
StockWizard, Yahoo, Google |
| 91 |
ADUS |
NASDAQ |
Addus Homecare Corp |
98.4 |
1 |
StockWizard, Yahoo, Google |
| 92 |
CRS |
NYSE |
Carpenter Technology Corp |
98.33 |
1 |
StockWizard, Yahoo, Google |
| 93 |
ICUI |
NASDAQ |
I C U Medical Inc |
98.29 |
1 |
StockWizard, Yahoo, Google |
| 94 |
NVSEF |
OTCBB |
Novartis Ag |
97 |
1 |
StockWizard, Yahoo, Google |
| 95 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
96.6779 |
1 |
StockWizard, Yahoo, Google |
| 96 |
IDA |
NYSE |
Idacorp Inc |
95.97 |
1 |
StockWizard, Yahoo, Google |
| 97 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
95.9 |
1 |
StockWizard, Yahoo, Google |
| 98 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
95.8 |
1 |
StockWizard, Yahoo, Google |
| 99 |
TYIDY |
OTCBB |
Toyota Industries Corp |
95.36 |
1 |
StockWizard, Yahoo, Google |
| 100 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
94.86 |
1 |
StockWizard, Yahoo, Google |
| 101 |
DSGX |
NASDAQ |
Descartes Sys Group |
94.85 |
1 |
StockWizard, Yahoo, Google |
| 102 |
ED |
NYSE |
Consolidated Edison Company |
94.8 |
1 |
StockWizard, Yahoo, Google |
| 103 |
AAON |
NASDAQ |
Aaon Inc |
94.47 |
1 |
StockWizard, Yahoo, Google |
| 104 |
NTRA |
NASDAQ |
Natera Inc |
94.15 |
1 |
StockWizard, Yahoo, Google |
| 105 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.1 |
1 |
StockWizard, Yahoo, Google |
| 106 |
HAE |
NYSE |
Haemonetics Corp |
92.13 |
1 |
StockWizard, Yahoo, Google |
| 107 |
NHC |
AMEX |
National Healthcare Corp |
92.02 |
1 |
StockWizard, Yahoo, Google |
| 108 |
SWK |
NYSE |
Stanley Black & Decker Inc |
91.9 |
1 |
StockWizard, Yahoo, Google |
| 109 |
BNTX |
NASDAQ |
Biontech Se ADR |
89.95 |
1 |
StockWizard, Yahoo, Google |
| 110 |
AEP |
NASDAQ |
American Electric Power Company |
88.15 |
1 |
StockWizard, Yahoo, Google |
| 111 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
87.96 |
1 |
StockWizard, Yahoo, Google |
| 112 |
XBI |
AMEX |
S&P Biotech SPDR |
87.33 |
1 |
StockWizard, Yahoo, Google |
| 113 |
CVNA |
NYSE |
Carvana Company Cl A |
87.09 |
1 |
StockWizard, Yahoo, Google |
| 114 |
RTNTF |
OTCBB |
Rio Tinto Ltd Aud2 O |
86.99 |
1 |
StockWizard, Yahoo, Google |
| 115 |
HCMLF |
OTCBB |
Holcim Ltd |
86.915 |
1 |
StockWizard, Yahoo, Google |
| 116 |
OTTR |
NASDAQ |
Otter Tail Corp |
86.71 |
1 |
StockWizard, Yahoo, Google |
| 117 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.45 |
1 |
StockWizard, Yahoo, Google |
| 118 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.71 |
1 |
StockWizard, Yahoo, Google |
| 119 |
TTD |
NASDAQ |
Trade Desk Inc |
85.41 |
1 |
StockWizard, Yahoo, Google |
| 120 |
AFL |
NYSE |
Aflac Inc |
84.57 |
1 |
StockWizard, Yahoo, Google |
| 121 |
CGJTF |
OTCBB |
Cargojet Inc |
84.4917 |
1 |
StockWizard, Yahoo, Google |
| 122 |
SNEJF |
OTCBB |
Sony Group Corp |
84.209 |
1 |
StockWizard, Yahoo, Google |
| 123 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
83.9142 |
1 |
StockWizard, Yahoo, Google |
| 124 |
YASKY |
OTCBB |
Yaskawa |
83.7855 |
1 |
StockWizard, Yahoo, Google |
| 125 |
CCK |
NYSE |
Crown Cork & Seal Company |
83.06 |
1 |
StockWizard, Yahoo, Google |
| 126 |
COLM |
NASDAQ |
Columbia Sprtswr |
81.48 |
1 |
StockWizard, Yahoo, Google |
| 127 |
GL |
NYSE |
Globe Life Inc |
79.48 |
1 |
StockWizard, Yahoo, Google |
| 128 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
78.5582 |
1 |
StockWizard, Yahoo, Google |
| 129 |
DD |
NYSE |
Dupont Denemours Inc |
78.31 |
1 |
StockWizard, Yahoo, Google |
| 130 |
PFBC |
NASDAQ |
Preferred Bank LA |
78.2 |
1 |
StockWizard, Yahoo, Google |
| 131 |
MMSI |
NASDAQ |
Merit Medical Sys |
76.63 |
1 |
StockWizard, Yahoo, Google |
| 132 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.41 |
1 |
StockWizard, Yahoo, Google |
| 133 |
AIG |
NYSE |
American International Group |
75.81 |
1 |
StockWizard, Yahoo, Google |
| 134 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
75.74 |
1 |
StockWizard, Yahoo, Google |
| 135 |
PNW |
NYSE |
Pinnacle West Capital Corp |
74.94 |
1 |
StockWizard, Yahoo, Google |
| 136 |
AXSM |
NASDAQ |
Axsome Thera |
74.89 |
1 |
StockWizard, Yahoo, Google |
| 137 |
SO |
NYSE |
Southern Company |
74.52 |
1 |
StockWizard, Yahoo, Google |
| 138 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
74.48 |
1 |
StockWizard, Yahoo, Google |
| 139 |
SXT |
NYSE |
Sensient Technologies Corp |
73.65 |
1 |
StockWizard, Yahoo, Google |
| 140 |
TECH |
NASDAQ |
Bio-Techne Cp |
73.46 |
1 |
StockWizard, Yahoo, Google |
| 141 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
72.09 |
1 |
StockWizard, Yahoo, Google |
| 142 |
AWR |
NYSE |
American States Water Company |
72.08 |
1 |
StockWizard, Yahoo, Google |
| 143 |
TFIN |
NASDAQ |
Triumph Financial Inc |
72 |
1 |
StockWizard, Yahoo, Google |
| 144 |
LGND |
NASDAQ |
Ligand Pharm |
71.42 |
1 |
StockWizard, Yahoo, Google |
| 145 |
ODC |
NYSE |
Oil-Dri Corp of America |
70.82 |
1 |
StockWizard, Yahoo, Google |
| 146 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
70.65 |
1 |
StockWizard, Yahoo, Google |
| 147 |
VOYA |
NYSE |
VOYA Financial Inc |
70.55 |
1 |
StockWizard, Yahoo, Google |
| 148 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
70.33 |
1 |
StockWizard, Yahoo, Google |
| 149 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
70.17 |
1 |
StockWizard, Yahoo, Google |
| 150 |
ROOT |
NASDAQ |
Root Inc |
69.91 |
1 |
StockWizard, Yahoo, Google |
| 151 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
69.81 |
1 |
StockWizard, Yahoo, Google |
| 152 |
ETSY |
NASDAQ |
Etsy Inc |
69.74 |
1 |
StockWizard, Yahoo, Google |
| 153 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
69.57 |
1 |
StockWizard, Yahoo, Google |
| 154 |
CSR |
NYSE |
Centerspace |
68.8 |
1 |
StockWizard, Yahoo, Google |
| 155 |
NEE |
NYSE |
Nextera Energy |
68.61 |
1 |
StockWizard, Yahoo, Google |
| 156 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68.25 |
1 |
StockWizard, Yahoo, Google |
| 157 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.51 |
1 |
StockWizard, Yahoo, Google |
| 158 |
LNTH |
NASDAQ |
Lantheus Holdings |
67.39 |
1 |
StockWizard, Yahoo, Google |
| 159 |
NGG |
NYSE |
National Grid Transco Plc ADR |
67.12 |
1 |
StockWizard, Yahoo, Google |
| 160 |
ALRM |
NASDAQ |
Alarm.com |
66.9 |
1 |
StockWizard, Yahoo, Google |
| 161 |
LMAT |
NASDAQ |
Lemaitre Vascular |
66.78 |
1 |
StockWizard, Yahoo, Google |
| 162 |
ANIP |
NASDAQ |
ANI Pharma Inc |
66.52 |
1 |
StockWizard, Yahoo, Google |
| 163 |
HXL |
NYSE |
Hexcel Corp |
66.29 |
1 |
StockWizard, Yahoo, Google |
| 164 |
ORA |
NYSE |
Ormat Technologies |
65.74 |
1 |
StockWizard, Yahoo, Google |
| 165 |
OGS |
NYSE |
One Gas Inc |
65.05 |
1 |
StockWizard, Yahoo, Google |
| 166 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.03 |
1 |
StockWizard, Yahoo, Google |
| 167 |
INCO |
AMEX |
India Consumer Egshares ETF |
64.98 |
1 |
StockWizard, Yahoo, Google |
| 168 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
64.27 |
1 |
StockWizard, Yahoo, Google |
| 169 |
PCVX |
NASDAQ |
Vaxcyte Inc |
63.71 |
1 |
StockWizard, Yahoo, Google |
| 170 |
NHI |
NYSE |
National Health Investors |
63.4 |
1 |
StockWizard, Yahoo, Google |
| 171 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
63.01 |
1 |
StockWizard, Yahoo, Google |
| 172 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
62.86 |
1 |
StockWizard, Yahoo, Google |
| 173 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.62 |
1 |
StockWizard, Yahoo, Google |
| 174 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
62.53 |
1 |
StockWizard, Yahoo, Google |
| 175 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
62.53 |
1 |
StockWizard, Yahoo, Google |
| 176 |
ES |
NYSE |
Eversource Energy |
61.62 |
1 |
StockWizard, Yahoo, Google |
| 177 |
UGIC |
NYSE |
Ugi Corp |
61.02 |
1 |
StockWizard, Yahoo, Google |
| 178 |
CMS |
NYSE |
Cms Energy Corp |
60.84 |
1 |
StockWizard, Yahoo, Google |
| 179 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
60.61 |
1 |
StockWizard, Yahoo, Google |
| 180 |
ALE |
NYSE |
Allete Inc |
60.34 |
1 |
StockWizard, Yahoo, Google |
| 181 |
JXI |
AMEX |
Global Utilities Ishares ETF |
59.8477 |
1 |
StockWizard, Yahoo, Google |
| 182 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
58.8432 |
1 |
StockWizard, Yahoo, Google |
| 183 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
58.52 |
1 |
StockWizard, Yahoo, Google |
| 184 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
58.19 |
1 |
StockWizard, Yahoo, Google |
| 185 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
57.8 |
1 |
StockWizard, Yahoo, Google |
| 186 |
BERY |
NYSE |
Berry Global Group |
57.79 |
1 |
StockWizard, Yahoo, Google |
| 187 |
IBOC |
NASDAQ |
Intl Bancshares |
57.17 |
1 |
StockWizard, Yahoo, Google |
| 188 |
NVZMF |
OTCBB |
Novozymes A/S |
57.15 |
1 |
StockWizard, Yahoo, Google |
| 189 |
RXST |
NASDAQ |
Rxsight Inc |
56.7 |
1 |
StockWizard, Yahoo, Google |
| 190 |
BKH |
NYSE |
Black Hills Corp |
55.6 |
1 |
StockWizard, Yahoo, Google |
| 191 |
AX |
NYSE |
Axos Financial Inc |
55.5 |
1 |
StockWizard, Yahoo, Google |
| 192 |
EAT |
NYSE |
Brinker International |
54.95 |
1 |
StockWizard, Yahoo, Google |
| 193 |
BMA |
NYSE |
Banco Macro S.A. ADR |
54.67 |
1 |
StockWizard, Yahoo, Google |
| 194 |
DCO |
NYSE |
Ducommun Inc |
54.35 |
1 |
StockWizard, Yahoo, Google |
| 195 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
54.3462 |
1 |
StockWizard, Yahoo, Google |
| 196 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.235 |
1 |
StockWizard, Yahoo, Google |
| 197 |
INCY |
NASDAQ |
Incyte Corp |
52.94 |
1 |
StockWizard, Yahoo, Google |
| 198 |
EVRG |
NASDAQ |
Evergy Inc |
52.94 |
1 |
StockWizard, Yahoo, Google |
| 199 |
UTL |
NYSE |
Unitil Corp |
52.75 |
1 |
StockWizard, Yahoo, Google |
| 200 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
52.58 |
1 |
StockWizard, Yahoo, Google |
| 201 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
52.42 |
1 |
StockWizard, Yahoo, Google |
| 202 |
UVV |
NYSE |
Universal Corp |
52.2 |
1 |
StockWizard, Yahoo, Google |
| 203 |
MSEX |
NASDAQ |
Middlesex Water Company |
52 |
1 |
StockWizard, Yahoo, Google |
| 204 |
THRM |
NASDAQ |
Gentherm Inc |
51.92 |
1 |
StockWizard, Yahoo, Google |
| 205 |
NGVT |
NYSE |
Ingevity Corp |
51.89 |
1 |
StockWizard, Yahoo, Google |
| 206 |
UL |
NYSE |
Unilever Plc ADR |
51.87 |
1 |
StockWizard, Yahoo, Google |
| 207 |
SP |
NASDAQ |
SP Plus Corp |
51.66 |
1 |
StockWizard, Yahoo, Google |
| 208 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
51.57 |
1 |
StockWizard, Yahoo, Google |
| 209 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
51.32 |
1 |
StockWizard, Yahoo, Google |
| 210 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
50.92 |
1 |
StockWizard, Yahoo, Google |
| 211 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
50.91 |
1 |
StockWizard, Yahoo, Google |
| 212 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
50.85 |
1 |
StockWizard, Yahoo, Google |
| 213 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.7756 |
1 |
StockWizard, Yahoo, Google |
| 214 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
50.61 |
1 |
StockWizard, Yahoo, Google |
| 215 |
ATGE |
NYSE |
Adtalem Global Education Inc |
50.52 |
1 |
StockWizard, Yahoo, Google |
| 216 |
RDNT |
NASDAQ |
Radnet Inc |
50.45 |
1 |
StockWizard, Yahoo, Google |
| 217 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.43 |
1 |
StockWizard, Yahoo, Google |
| 218 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.19 |
1 |
StockWizard, Yahoo, Google |
| 219 |
MAIN |
NYSE |
Main Street Capital Corp |
50.15 |
1 |
StockWizard, Yahoo, Google |
| 220 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.03 |
1 |
StockWizard, Yahoo, Google |
| 221 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.0121 |
1 |
StockWizard, Yahoo, Google |
| 222 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.85 |
1 |
StockWizard, Yahoo, Google |
| 223 |
CWT |
NYSE |
California Water Service Group Holding |
49.83 |
1 |
StockWizard, Yahoo, Google |
| 224 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.57 |
1 |
StockWizard, Yahoo, Google |
| 225 |
LSRCY |
OTCBB |
Lasertec Corp |
49.5 |
1 |
StockWizard, Yahoo, Google |
| 226 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
49.33 |
1 |
StockWizard, Yahoo, Google |
| 227 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
48.98 |
1 |
StockWizard, Yahoo, Google |
| 228 |
MALRY |
OTCBB |
Mineral Resources Ltd |
47.59 |
1 |
StockWizard, Yahoo, Google |
| 229 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
47.54 |
1 |
StockWizard, Yahoo, Google |
| 230 |
CTS |
NYSE |
Cts Corp |
47.42 |
1 |
StockWizard, Yahoo, Google |
| 231 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47.35 |
1 |
StockWizard, Yahoo, Google |
| 232 |
FLS |
NYSE |
Flowserve Corp |
47.23 |
1 |
StockWizard, Yahoo, Google |
| 233 |
VCEL |
NASDAQ |
Vericel Corporation |
47.08 |
1 |
StockWizard, Yahoo, Google |
| 234 |
MRUS |
NASDAQ |
Merus N.V. CS |
47.02 |
1 |
StockWizard, Yahoo, Google |
| 235 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
46.84 |
1 |
StockWizard, Yahoo, Google |
| 236 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.8 |
1 |
StockWizard, Yahoo, Google |
| 237 |
NNDNF |
OTCBB |
Nippon Corp |
46.65 |
1 |
StockWizard, Yahoo, Google |
| 238 |
FEEM |
AMEX |
Flexshares ESG & Climate EM Core ETF |
46.2788 |
1 |
StockWizard, Yahoo, Google |
| 239 |
OBT |
NASDAQ |
Orange County Bancor |
45.73 |
1 |
StockWizard, Yahoo, Google |
| 240 |
ITOCF |
OTCBB |
Itochu Corp |
45.64 |
1 |
StockWizard, Yahoo, Google |
| 241 |
USNA |
NYSE |
Usana Health Sciences Inc |
45.55 |
1 |
StockWizard, Yahoo, Google |
| 242 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
45.05 |
1 |
StockWizard, Yahoo, Google |
| 243 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
44.95 |
1 |
StockWizard, Yahoo, Google |
| 244 |
ABM |
NYSE |
ABM Industries Inc |
44.8 |
1 |
StockWizard, Yahoo, Google |
| 245 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.4 |
1 |
StockWizard, Yahoo, Google |
| 246 |
NJR |
NYSE |
Newjersey Resources Corp |
44.07 |
1 |
StockWizard, Yahoo, Google |
| 247 |
POR |
NYSE |
Portland General Electric Company |
43.92 |
1 |
StockWizard, Yahoo, Google |
| 248 |
MO |
NYSE |
Altria Group |
43.82 |
1 |
StockWizard, Yahoo, Google |
| 249 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
43.65 |
1 |
StockWizard, Yahoo, Google |
| 250 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
43.59 |
1 |
StockWizard, Yahoo, Google |
| 251 |
LEU |
AMEX |
Centrus Energy Corp |
43.06 |
1 |
StockWizard, Yahoo, Google |
| 252 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
43.01 |
1 |
StockWizard, Yahoo, Google |
| 253 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
42.83 |
1 |
StockWizard, Yahoo, Google |
| 254 |
QGEN |
NYSE |
Qiagen N.V. |
42.81 |
1 |
StockWizard, Yahoo, Google |
| 255 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
42.77 |
1 |
StockWizard, Yahoo, Google |
| 256 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
42.7649 |
1 |
StockWizard, Yahoo, Google |
| 257 |
GSK |
NYSE |
Gsk Plc ADR |
42.57 |
1 |
StockWizard, Yahoo, Google |
| 258 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
42.32 |
1 |
StockWizard, Yahoo, Google |
| 259 |
ESALF |
OTCBB |
Eisai Co. Ltd |
42.12 |
1 |
StockWizard, Yahoo, Google |
| 260 |
AMPH |
NASDAQ |
Amphastar Pharma |
42.08 |
1 |
StockWizard, Yahoo, Google |
| 261 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
41.865 |
1 |
StockWizard, Yahoo, Google |
| 262 |
SOR |
NYSE |
Source Capital |
41.81 |
1 |
StockWizard, Yahoo, Google |
| 263 |
MBIN |
NASDAQ |
Merchants Bancorp |
41.6 |
1 |
StockWizard, Yahoo, Google |
| 264 |
NARI |
NASDAQ |
Inari Medical Inc |
41.6 |
1 |
StockWizard, Yahoo, Google |
| 265 |
SOCL |
NASDAQ |
GX Social Media ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
| 266 |
NEE-R |
NYSE |
Nextera Energy Inc |
41.525 |
1 |
StockWizard, Yahoo, Google |
| 267 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
41.5 |
1 |
StockWizard, Yahoo, Google |
| 268 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
41.43 |
1 |
StockWizard, Yahoo, Google |
| 269 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
41.27 |
1 |
StockWizard, Yahoo, Google |
| 270 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
41.18 |
1 |
StockWizard, Yahoo, Google |
| 271 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
41.14 |
1 |
StockWizard, Yahoo, Google |
| 272 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.03 |
1 |
StockWizard, Yahoo, Google |
| 273 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
41.02 |
1 |
StockWizard, Yahoo, Google |
| 274 |
HUBG |
NASDAQ |
Hub Group Inc A |
41.02 |
1 |
StockWizard, Yahoo, Google |
| 275 |
PHIN |
NYSE |
Borgwarner Inc |
40.74 |
1 |
StockWizard, Yahoo, Google |
| 276 |
PINS |
NYSE |
Pinterest Inc |
40.48 |
1 |
StockWizard, Yahoo, Google |
| 277 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.33 |
1 |
StockWizard, Yahoo, Google |
| 278 |
CFFI |
NASDAQ |
C&F Financial Corp |
40.27 |
1 |
StockWizard, Yahoo, Google |
| 279 |
BHVN |
NYSE |
Biohaven Ltd |
40.18 |
1 |
StockWizard, Yahoo, Google |
| 280 |
SFBC |
NASDAQ |
Sound Financial |
39.99 |
1 |
StockWizard, Yahoo, Google |
| 281 |
BME |
NYSE |
Blackrock Health Sciences Trust |
39.48 |
1 |
StockWizard, Yahoo, Google |
| 282 |
CLDX |
NASDAQ |
Celldex Therapeutics |
39.35 |
1 |
StockWizard, Yahoo, Google |
| 283 |
HALO |
NASDAQ |
Halozyme Therapeutic |
39.3 |
1 |
StockWizard, Yahoo, Google |
| 284 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 285 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 286 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
38.82 |
1 |
StockWizard, Yahoo, Google |
| 287 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
38.69 |
1 |
StockWizard, Yahoo, Google |
| 288 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
38.61 |
1 |
StockWizard, Yahoo, Google |
| 289 |
MGDDF |
OTCBB |
Michelin Cie Gen Des |
38.585 |
1 |
StockWizard, Yahoo, Google |
| 290 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
38.48 |
1 |
StockWizard, Yahoo, Google |
| 291 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
38.38 |
1 |
StockWizard, Yahoo, Google |
| 292 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.0246 |
1 |
StockWizard, Yahoo, Google |
| 293 |
THS |
NYSE |
Treehouse Foods |
37.92 |
1 |
StockWizard, Yahoo, Google |
| 294 |
EXC |
NASDAQ |
Exelon Corp |
37.84 |
1 |
StockWizard, Yahoo, Google |
| 295 |
COLL |
NASDAQ |
Collegium Pharma |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 296 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.73 |
1 |
StockWizard, Yahoo, Google |
| 297 |
SMTC |
NASDAQ |
Semtech Corp |
37.64 |
1 |
StockWizard, Yahoo, Google |
| 298 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
37.49 |
1 |
StockWizard, Yahoo, Google |
| 299 |
PNM |
NYSE |
PNM Resources Inc |
37.39 |
1 |
StockWizard, Yahoo, Google |
| 300 |
WTRG |
NYSE |
Essential Utilities Inc |
37.21 |
1 |
StockWizard, Yahoo, Google |
| 301 |
BFS |
NYSE |
Saul Centers |
36.83 |
1 |
StockWizard, Yahoo, Google |
| 302 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
36.75 |
1 |
StockWizard, Yahoo, Google |
| 303 |
AVA |
NYSE |
Avista Corp |
36.64 |
1 |
StockWizard, Yahoo, Google |
| 304 |
RBLX |
NYSE |
Roblox Corp Cl A |
36.58 |
1 |
StockWizard, Yahoo, Google |
| 305 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
36.475 |
1 |
StockWizard, Yahoo, Google |
| 306 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
36.24 |
1 |
StockWizard, Yahoo, Google |
| 307 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
36.21 |
1 |
StockWizard, Yahoo, Google |
| 308 |
YORW |
NASDAQ |
York Water Company |
36.1 |
1 |
StockWizard, Yahoo, Google |
| 309 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
36.04 |
1 |
StockWizard, Yahoo, Google |
| 310 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.02 |
1 |
StockWizard, Yahoo, Google |
| 311 |
DIMC |
OTCBB |
Dimeco Inc |
36 |
1 |
StockWizard, Yahoo, Google |
| 312 |
PLBC |
NASDAQ |
Plumas Bancorp |
35.9 |
1 |
StockWizard, Yahoo, Google |
| 313 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
35.8965 |
1 |
StockWizard, Yahoo, Google |
| 314 |
TGOPF |
OTCBB |
3I Group |
35.835 |
1 |
StockWizard, Yahoo, Google |
| 315 |
TCBK |
NASDAQ |
Trico Bancshares |
35.69 |
1 |
StockWizard, Yahoo, Google |
| 316 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
35.53 |
1 |
StockWizard, Yahoo, Google |
| 317 |
OGE |
NYSE |
Oge Energy Corp |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 318 |
CHEF |
NASDAQ |
The Chefs Warehouse |
34.92 |
1 |
StockWizard, Yahoo, Google |
| 319 |
FBIZ |
NASDAQ |
First Business Finan |
34.76 |
1 |
StockWizard, Yahoo, Google |
| 320 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 321 |
NRC |
NASDAQ |
National Research Corp |
34.64 |
1 |
StockWizard, Yahoo, Google |
| 322 |
OMRNY |
OTCBB |
Omron Corp ADR |
34.51 |
1 |
StockWizard, Yahoo, Google |
| 323 |
NTB |
NYSE |
Bank of Butterfield Ltd |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 324 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
34.35 |
1 |
StockWizard, Yahoo, Google |
| 325 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
34.35 |
1 |
StockWizard, Yahoo, Google |
| 326 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.3 |
1 |
StockWizard, Yahoo, Google |
| 327 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.21 |
1 |
StockWizard, Yahoo, Google |
| 328 |
PTCT |
NASDAQ |
Ptc Therapeutics |
34.16 |
1 |
StockWizard, Yahoo, Google |
| 329 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.15 |
1 |
StockWizard, Yahoo, Google |
| 330 |
FCBC |
NASDAQ |
First Community Bksh |
34.095 |
1 |
StockWizard, Yahoo, Google |
| 331 |
AMBZ |
OTCBB |
American Business Bank |
34 |
1 |
StockWizard, Yahoo, Google |
| 332 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
33.84 |
1 |
StockWizard, Yahoo, Google |
| 333 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
33.66 |
1 |
StockWizard, Yahoo, Google |
| 334 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
33.565 |
1 |
StockWizard, Yahoo, Google |
| 335 |
LTC |
NYSE |
Ltc Properties |
33.5 |
1 |
StockWizard, Yahoo, Google |
| 336 |
GLW |
NYSE |
Corning Inc |
33.48 |
1 |
StockWizard, Yahoo, Google |
| 337 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
33.4406 |
1 |
StockWizard, Yahoo, Google |
| 338 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
33.43 |
1 |
StockWizard, Yahoo, Google |
| 339 |
SRDX |
NASDAQ |
Surmodics Inc |
33.33 |
1 |
StockWizard, Yahoo, Google |
| 340 |
BCE |
NYSE |
BCE Inc |
33.26 |
1 |
StockWizard, Yahoo, Google |
| 341 |
RCKY |
NASDAQ |
Rocky Brands Inc |
33.09 |
1 |
StockWizard, Yahoo, Google |
| 342 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
33.06 |
1 |
StockWizard, Yahoo, Google |
| 343 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
32.98 |
1 |
StockWizard, Yahoo, Google |
| 344 |
PRGO |
NYSE |
Perrigo Company |
32.9 |
1 |
StockWizard, Yahoo, Google |
| 345 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
32.79 |
1 |
StockWizard, Yahoo, Google |
| 346 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
32.56 |
1 |
StockWizard, Yahoo, Google |
| 347 |
NASB |
OTCBB |
Nasb Financial Inc |
32.25 |
1 |
StockWizard, Yahoo, Google |
| 348 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.15 |
1 |
StockWizard, Yahoo, Google |
| 349 |
SEE |
NYSE |
Sealed Air Corp |
32.1 |
1 |
StockWizard, Yahoo, Google |
| 350 |
CAC |
NASDAQ |
Camden Natl Cp |
31.78 |
1 |
StockWizard, Yahoo, Google |
| 351 |
FSBW |
NASDAQ |
FS Bancorp Inc |
31.75 |
1 |
StockWizard, Yahoo, Google |
| 352 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
31.65 |
1 |
StockWizard, Yahoo, Google |
| 353 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.32 |
1 |
StockWizard, Yahoo, Google |
| 354 |
DAVA |
NYSE |
Endava Plc ADR |
31.25 |
1 |
StockWizard, Yahoo, Google |
| 355 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.24 |
1 |
StockWizard, Yahoo, Google |
| 356 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.15 |
1 |
StockWizard, Yahoo, Google |
| 357 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.01 |
1 |
StockWizard, Yahoo, Google |
| 358 |
CLFD |
NASDAQ |
Clearfield Inc |
30.94 |
1 |
StockWizard, Yahoo, Google |
| 359 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 360 |
BTAFF |
OTCBB |
British American Tob |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 361 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.7 |
1 |
StockWizard, Yahoo, Google |
| 362 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 363 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
30.4323 |
1 |
StockWizard, Yahoo, Google |
| 364 |
CHSCP |
NASDAQ |
CHS Inc |
30.3 |
1 |
StockWizard, Yahoo, Google |
| 365 |
GCBC |
NASDAQ |
Greene County Bncp |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 366 |
ACT |
NASDAQ |
Enact Holdings Inc |
30 |
1 |
StockWizard, Yahoo, Google |
| 367 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.8 |
1 |
StockWizard, Yahoo, Google |
| 368 |
MODN |
NYSE |
Model N Inc |
29.7 |
1 |
StockWizard, Yahoo, Google |
| 369 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
29.62 |
1 |
StockWizard, Yahoo, Google |
| 370 |
HART |
AMEX |
IQ Healthy Hearts ETF |
29.594 |
1 |
StockWizard, Yahoo, Google |
| 371 |
TRN |
NYSE |
Trinity Industries |
29.55 |
1 |
StockWizard, Yahoo, Google |
| 372 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 373 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
29.3931 |
1 |
StockWizard, Yahoo, Google |
| 374 |
PINK |
AMEX |
Simplify Health Care ETF |
29.33 |
1 |
StockWizard, Yahoo, Google |
| 375 |
TPB |
NYSE |
Turning Point Brands |
29.19 |
1 |
StockWizard, Yahoo, Google |
| 376 |
MKTAY |
OTCBB |
Makita Corp ADR |
29.16 |
1 |
StockWizard, Yahoo, Google |
| 377 |
USAP |
NASDAQ |
Universal Stainles |
29.06 |
1 |
StockWizard, Yahoo, Google |
| 378 |
WLDN |
NASDAQ |
Willdan Group Inc |
28.66 |
1 |
StockWizard, Yahoo, Google |
| 379 |
IRON |
NASDAQ |
Disc Medicine Inc |
28.53 |
1 |
StockWizard, Yahoo, Google |
| 380 |
VABK |
NASDAQ |
Virginia Natl Bnk |
28.49 |
1 |
StockWizard, Yahoo, Google |
| 381 |
CVGW |
NASDAQ |
Calavo Growers Inc |
28.47 |
1 |
StockWizard, Yahoo, Google |
| 382 |
TTGT |
NASDAQ |
Techtarget Inc |
28.45 |
1 |
StockWizard, Yahoo, Google |
| 383 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.38 |
1 |
StockWizard, Yahoo, Google |
| 384 |
VLGEA |
NASDAQ |
Village Super Mkt |
28.32 |
1 |
StockWizard, Yahoo, Google |
| 385 |
STVN |
NYSE |
Stevanato Group S.P.A. |
28.23 |
1 |
StockWizard, Yahoo, Google |
| 386 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.201 |
1 |
StockWizard, Yahoo, Google |
| 387 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.1 |
1 |
StockWizard, Yahoo, Google |
| 388 |
PPL |
NYSE |
PPL Corp |
28 |
1 |
StockWizard, Yahoo, Google |
| 389 |
CMPGF |
OTCBB |
Compass Group Plc |
28 |
1 |
StockWizard, Yahoo, Google |
| 390 |
FFDF |
OTCBB |
Ffd Financial Corp |
28 |
1 |
StockWizard, Yahoo, Google |
| 391 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
27.61 |
1 |
StockWizard, Yahoo, Google |
| 392 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.55 |
1 |
StockWizard, Yahoo, Google |
| 393 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.4972 |
1 |
StockWizard, Yahoo, Google |
| 394 |
FIBK |
NASDAQ |
First Interstate Ban |
27.46 |
1 |
StockWizard, Yahoo, Google |
| 395 |
VITL |
NASDAQ |
Vital Farms Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 396 |
PFE |
NYSE |
Pfizer Inc |
27.18 |
1 |
StockWizard, Yahoo, Google |
| 397 |
QEPC |
OTCBB |
Q.E.P.company Inc |
27.175 |
1 |
StockWizard, Yahoo, Google |
| 398 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
27.0955 |
1 |
StockWizard, Yahoo, Google |
| 399 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
27.03 |
1 |
StockWizard, Yahoo, Google |
| 400 |
BDL |
AMEX |
Flanigan's Enterprises |
27 |
1 |
StockWizard, Yahoo, Google |
| 401 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
26.95 |
1 |
StockWizard, Yahoo, Google |
| 402 |
CANC |
NASDAQ |
Tema Oncology ETF |
26.88 |
1 |
StockWizard, Yahoo, Google |
| 403 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
26.8589 |
1 |
StockWizard, Yahoo, Google |
| 404 |
NYAX |
NASDAQ |
Nayax Ltd |
26.8 |
1 |
StockWizard, Yahoo, Google |
| 405 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
26.79 |
1 |
StockWizard, Yahoo, Google |
| 406 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.76 |
1 |
StockWizard, Yahoo, Google |
| 407 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
26.59 |
1 |
StockWizard, Yahoo, Google |
| 408 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
26.565 |
1 |
StockWizard, Yahoo, Google |
| 409 |
ANIK |
NASDAQ |
Anika Therapeutics |
26.49 |
1 |
StockWizard, Yahoo, Google |
| 410 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.43 |
1 |
StockWizard, Yahoo, Google |
| 411 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
26.36 |
1 |
StockWizard, Yahoo, Google |
| 412 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 413 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.225 |
1 |
StockWizard, Yahoo, Google |
| 414 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.19 |
1 |
StockWizard, Yahoo, Google |
| 415 |
CSWC |
NASDAQ |
Capital Southwest |
26.18 |
1 |
StockWizard, Yahoo, Google |
| 416 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.16 |
1 |
StockWizard, Yahoo, Google |
| 417 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
26.14 |
1 |
StockWizard, Yahoo, Google |
| 418 |
SOCGP |
OTCBB |
Southern California Gas Co. |
26.13 |
1 |
StockWizard, Yahoo, Google |
| 419 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
26.08 |
1 |
StockWizard, Yahoo, Google |
| 420 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.02 |
1 |
StockWizard, Yahoo, Google |
| 421 |
ATZAF |
OTCBB |
Aritzia |
26 |
1 |
StockWizard, Yahoo, Google |
| 422 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
25.9781 |
1 |
StockWizard, Yahoo, Google |
| 423 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
25.9 |
1 |
StockWizard, Yahoo, Google |
| 424 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
25.87 |
1 |
StockWizard, Yahoo, Google |
| 425 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
25.83 |
1 |
StockWizard, Yahoo, Google |
| 426 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
25.8 |
1 |
StockWizard, Yahoo, Google |
| 427 |
COFS |
NASDAQ |
Choiceone Financial |
25.78 |
1 |
StockWizard, Yahoo, Google |
| 428 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.7699 |
1 |
StockWizard, Yahoo, Google |
| 429 |
CWCO |
NASDAQ |
Cons Water Inc |
25.76 |
1 |
StockWizard, Yahoo, Google |
| 430 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.72 |
1 |
StockWizard, Yahoo, Google |
| 431 |
BEPC |
NYSE |
Brookfield Renewable Corp |
25.71 |
1 |
StockWizard, Yahoo, Google |
| 432 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.635 |
1 |
StockWizard, Yahoo, Google |
| 433 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.6 |
1 |
StockWizard, Yahoo, Google |
| 434 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.6 |
1 |
StockWizard, Yahoo, Google |
| 435 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.56 |
1 |
StockWizard, Yahoo, Google |
| 436 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
25.53 |
1 |
StockWizard, Yahoo, Google |
| 437 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.48 |
1 |
StockWizard, Yahoo, Google |
| 438 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.43 |
1 |
StockWizard, Yahoo, Google |
| 439 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.37 |
1 |
StockWizard, Yahoo, Google |
| 440 |
NSS |
NYSE |
Nustar Logistics LP |
25.37 |
1 |
StockWizard, Yahoo, Google |
| 441 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 442 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 443 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 444 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 445 |
SDGR |
NASDAQ |
Schrodinger Inc |
25.26 |
1 |
StockWizard, Yahoo, Google |
| 446 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 447 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.2 |
1 |
StockWizard, Yahoo, Google |
| 448 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.1599 |
1 |
StockWizard, Yahoo, Google |
| 449 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.1597 |
1 |
StockWizard, Yahoo, Google |
| 450 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 451 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 452 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.105 |
1 |
StockWizard, Yahoo, Google |
| 453 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.1 |
1 |
StockWizard, Yahoo, Google |
| 454 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.1 |
1 |
StockWizard, Yahoo, Google |
| 455 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.1 |
1 |
StockWizard, Yahoo, Google |
| 456 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
1 |
StockWizard, Yahoo, Google |
| 457 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.045 |
1 |
StockWizard, Yahoo, Google |
| 458 |
FLO |
NYSE |
Flowers Foods |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 459 |
SCCB |
AMEX |
Sachem Capital Corp |
25.02 |
1 |
StockWizard, Yahoo, Google |
| 460 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.0054 |
1 |
StockWizard, Yahoo, Google |
| 461 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25 |
1 |
StockWizard, Yahoo, Google |
| 462 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25 |
1 |
StockWizard, Yahoo, Google |
| 463 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
25 |
1 |
StockWizard, Yahoo, Google |
| 464 |
CTRE |
NYSE |
Caretrust REIT Inc |
24.93 |
1 |
StockWizard, Yahoo, Google |
| 465 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
24.91 |
1 |
StockWizard, Yahoo, Google |
| 466 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.91 |
1 |
StockWizard, Yahoo, Google |
| 467 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
24.88 |
1 |
StockWizard, Yahoo, Google |
| 468 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
24.87 |
1 |
StockWizard, Yahoo, Google |
| 469 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 470 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 471 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.8213 |
1 |
StockWizard, Yahoo, Google |
| 472 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.7997 |
1 |
StockWizard, Yahoo, Google |
| 473 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.7925 |
1 |
StockWizard, Yahoo, Google |
| 474 |
ATRC |
NASDAQ |
Atricure Inc |
24.76 |
1 |
StockWizard, Yahoo, Google |
| 475 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.745 |
1 |
StockWizard, Yahoo, Google |
| 476 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.723 |
1 |
StockWizard, Yahoo, Google |
| 477 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.7 |
1 |
StockWizard, Yahoo, Google |
| 478 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
24.7 |
1 |
StockWizard, Yahoo, Google |
| 479 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.6932 |
1 |
StockWizard, Yahoo, Google |
| 480 |
SCE-K |
NYSE |
Sce Trust V [Sce/Pk] |
24.69 |
1 |
StockWizard, Yahoo, Google |
| 481 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.68 |
1 |
StockWizard, Yahoo, Google |
| 482 |
NWFL |
NASDAQ |
Norwood Financial Cp |
24.68 |
1 |
StockWizard, Yahoo, Google |
| 483 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.68 |
1 |
StockWizard, Yahoo, Google |
| 484 |
IVSBF |
OTCBB |
Investors Ab |
24.67 |
1 |
StockWizard, Yahoo, Google |
| 485 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 486 |
RCC |
NYSE |
Ready Capital Corp 5.75% |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 487 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
24.38 |
1 |
StockWizard, Yahoo, Google |
| 488 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.35 |
1 |
StockWizard, Yahoo, Google |
| 489 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.35 |
1 |
StockWizard, Yahoo, Google |
| 490 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.3 |
1 |
StockWizard, Yahoo, Google |
| 491 |
DX-C |
NYSE |
Dynex Capital Inc |
24.3 |
1 |
StockWizard, Yahoo, Google |
| 492 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.29 |
1 |
StockWizard, Yahoo, Google |
| 493 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 494 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.21 |
1 |
StockWizard, Yahoo, Google |
| 495 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
24.2 |
1 |
StockWizard, Yahoo, Google |
| 496 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.17 |
1 |
StockWizard, Yahoo, Google |
| 497 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
24.16 |
1 |
StockWizard, Yahoo, Google |
| 498 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 499 |
RMR |
NASDAQ |
The Rmr Grp A |
24.05 |
1 |
StockWizard, Yahoo, Google |
| 500 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
24.035 |
1 |
StockWizard, Yahoo, Google |
| 501 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
23.99 |
1 |
StockWizard, Yahoo, Google |
| 502 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
23.99 |
1 |
StockWizard, Yahoo, Google |
| 503 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
23.97 |
1 |
StockWizard, Yahoo, Google |
| 504 |
XNCR |
NASDAQ |
Xencor Inc |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 505 |
CORT |
NASDAQ |
Corcept Therapeutics |
23.88 |
1 |
StockWizard, Yahoo, Google |
| 506 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.8749 |
1 |
StockWizard, Yahoo, Google |
| 507 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.87 |
1 |
StockWizard, Yahoo, Google |
| 508 |
FINMF |
OTCBB |
Finmeccanica Spa |
23.85 |
1 |
StockWizard, Yahoo, Google |
| 509 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.8 |
1 |
StockWizard, Yahoo, Google |
| 510 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.7897 |
1 |
StockWizard, Yahoo, Google |
| 511 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 512 |
THRY |
NASDAQ |
Thryv Holdings Inc |
23.68 |
1 |
StockWizard, Yahoo, Google |
| 513 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.6291 |
1 |
StockWizard, Yahoo, Google |
| 514 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.6 |
1 |
StockWizard, Yahoo, Google |
| 515 |
MDV-A |
NYSE |
Modiv Industrial Inc |
23.6 |
1 |
StockWizard, Yahoo, Google |
| 516 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.5599 |
1 |
StockWizard, Yahoo, Google |
| 517 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
23.53 |
1 |
StockWizard, Yahoo, Google |
| 518 |
FORH |
AMEX |
Formidable ETF |
23.525 |
1 |
StockWizard, Yahoo, Google |
| 519 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
23.44 |
1 |
StockWizard, Yahoo, Google |
| 520 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.42 |
1 |
StockWizard, Yahoo, Google |
| 521 |
NNGRY |
OTCBB |
NN Group NV |
23.34 |
1 |
StockWizard, Yahoo, Google |
| 522 |
BEP |
NYSE |
Brookfield Renewable |
23.3 |
1 |
StockWizard, Yahoo, Google |
| 523 |
AROW |
NASDAQ |
Arrow Financial Corp |
23.28 |
1 |
StockWizard, Yahoo, Google |
| 524 |
IMBBF |
OTCBB |
Imperial Brands Plc |
23.28 |
1 |
StockWizard, Yahoo, Google |
| 525 |
EICA |
NYSE |
Eagle Point Income Inc |
23.26 |
1 |
StockWizard, Yahoo, Google |
| 526 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.2 |
1 |
StockWizard, Yahoo, Google |
| 527 |
MSBHF |
OTCBB |
Mitsubishi Corp |
23.19 |
1 |
StockWizard, Yahoo, Google |
| 528 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.09 |
1 |
StockWizard, Yahoo, Google |
| 529 |
OLP |
NYSE |
One Liberty Properties |
23.09 |
1 |
StockWizard, Yahoo, Google |
| 530 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.06 |
1 |
StockWizard, Yahoo, Google |
| 531 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.0377 |
1 |
StockWizard, Yahoo, Google |
| 532 |
STRT |
NASDAQ |
Strattec Security |
23.035 |
1 |
StockWizard, Yahoo, Google |
| 533 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
23 |
1 |
StockWizard, Yahoo, Google |
| 534 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
22.97 |
1 |
StockWizard, Yahoo, Google |
| 535 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.94 |
1 |
StockWizard, Yahoo, Google |
| 536 |
ERY |
AMEX |
Energy Bear -2X Direxion |
22.93 |
1 |
StockWizard, Yahoo, Google |
| 537 |
STRS |
NASDAQ |
Stratus Pptys Inc |
22.91 |
1 |
StockWizard, Yahoo, Google |
| 538 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
22.9 |
1 |
StockWizard, Yahoo, Google |
| 539 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
22.8586 |
1 |
StockWizard, Yahoo, Google |
| 540 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 541 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 542 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.8 |
1 |
StockWizard, Yahoo, Google |
| 543 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.7888 |
1 |
StockWizard, Yahoo, Google |
| 544 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.78 |
1 |
StockWizard, Yahoo, Google |
| 545 |
GAMI |
OTCBB |
Gamco Investors |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 546 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
22.72 |
1 |
StockWizard, Yahoo, Google |
| 547 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.71 |
1 |
StockWizard, Yahoo, Google |
| 548 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.6905 |
1 |
StockWizard, Yahoo, Google |
| 549 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
22.69 |
1 |
StockWizard, Yahoo, Google |
| 550 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.6598 |
1 |
StockWizard, Yahoo, Google |
| 551 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 552 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
22.64 |
1 |
StockWizard, Yahoo, Google |
| 553 |
ARLP |
NASDAQ |
Alliance Resource Pt |
22.61 |
1 |
StockWizard, Yahoo, Google |
| 554 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.59 |
1 |
StockWizard, Yahoo, Google |
| 555 |
JETD |
AMEX |
Max Airlines -3X Inverse Leveraged Etns |
22.5217 |
1 |
StockWizard, Yahoo, Google |
| 556 |
NTLA |
NASDAQ |
Intellia Thera CS |
22.5 |
1 |
StockWizard, Yahoo, Google |
| 557 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.45 |
1 |
StockWizard, Yahoo, Google |
| 558 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.44 |
1 |
StockWizard, Yahoo, Google |
| 559 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.4252 |
1 |
StockWizard, Yahoo, Google |
| 560 |
KEN |
NYSE |
Kenon Holdings Ltd |
22.42 |
1 |
StockWizard, Yahoo, Google |
| 561 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.41 |
1 |
StockWizard, Yahoo, Google |
| 562 |
BY |
NYSE |
Byline Bancorp Inc |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 563 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 564 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.3208 |
1 |
StockWizard, Yahoo, Google |
| 565 |
MYE |
NYSE |
Myers Industries |
22.3 |
1 |
StockWizard, Yahoo, Google |
| 566 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.2 |
1 |
StockWizard, Yahoo, Google |
| 567 |
BRX |
NYSE |
Brixmor Property Group Inc |
22.19 |
1 |
StockWizard, Yahoo, Google |
| 568 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.15 |
1 |
StockWizard, Yahoo, Google |
| 569 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 570 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 571 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.1 |
1 |
StockWizard, Yahoo, Google |
| 572 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.09 |
1 |
StockWizard, Yahoo, Google |
| 573 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 574 |
TVC |
NYSE |
Tennessee Valley Authority |
22.06 |
1 |
StockWizard, Yahoo, Google |
| 575 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
22.02 |
1 |
StockWizard, Yahoo, Google |
| 576 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.02 |
1 |
StockWizard, Yahoo, Google |
| 577 |
BTVCY |
OTCBB |
Britvic Plc |
21.98 |
1 |
StockWizard, Yahoo, Google |
| 578 |
SNDX |
NASDAQ |
Syndax Pharma |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 579 |
HIPO |
NYSE |
Hippo Holdings Inc |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 580 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
21.96 |
1 |
StockWizard, Yahoo, Google |
| 581 |
REVG |
NYSE |
Rev Group Inc |
21.91 |
1 |
StockWizard, Yahoo, Google |
| 582 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
21.895 |
1 |
StockWizard, Yahoo, Google |
| 583 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.88 |
1 |
StockWizard, Yahoo, Google |
| 584 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
21.872 |
1 |
StockWizard, Yahoo, Google |
| 585 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
21.82 |
1 |
StockWizard, Yahoo, Google |
| 586 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
21.8 |
1 |
StockWizard, Yahoo, Google |
| 587 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 588 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
21.77 |
1 |
StockWizard, Yahoo, Google |
| 589 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
21.76 |
1 |
StockWizard, Yahoo, Google |
| 590 |
EBGEF |
OTCBB |
Enbridge |
21.75 |
1 |
StockWizard, Yahoo, Google |
| 591 |
EBBGF |
OTCBB |
Enbridge Inc |
21.7 |
1 |
StockWizard, Yahoo, Google |
| 592 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
21.69 |
1 |
StockWizard, Yahoo, Google |
| 593 |
CTGO |
AMEX |
Contango Ore Inc |
21.57 |
1 |
StockWizard, Yahoo, Google |
| 594 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 595 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.5 |
1 |
StockWizard, Yahoo, Google |
| 596 |
PRTA |
NASDAQ |
Prothena Corp |
21.42 |
1 |
StockWizard, Yahoo, Google |
| 597 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 598 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.26 |
1 |
StockWizard, Yahoo, Google |
| 599 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
21.257 |
1 |
StockWizard, Yahoo, Google |
| 600 |
SMBK |
NYSE |
Smartfinancial Inc |
21.18 |
1 |
StockWizard, Yahoo, Google |
| 601 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.08 |
1 |
StockWizard, Yahoo, Google |
| 602 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
21.06 |
1 |
StockWizard, Yahoo, Google |
| 603 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.03 |
1 |
StockWizard, Yahoo, Google |
| 604 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.02 |
1 |
StockWizard, Yahoo, Google |
| 605 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21 |
1 |
StockWizard, Yahoo, Google |
| 606 |
AY |
NASDAQ |
Atlantica Yield Plc |
20.92 |
1 |
StockWizard, Yahoo, Google |
| 607 |
WGS |
NASDAQ |
Genedx Holdings Corp |
20.92 |
1 |
StockWizard, Yahoo, Google |
| 608 |
CIM-A |
NYSE |
Chimera Invt Corp [Cim/Pa] |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 609 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
20.89 |
1 |
StockWizard, Yahoo, Google |
| 610 |
ARCC |
NASDAQ |
Ares Capital Corp |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 611 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
20.7992 |
1 |
StockWizard, Yahoo, Google |
| 612 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.79 |
1 |
StockWizard, Yahoo, Google |
| 613 |
WJRYY |
OTCBB |
West Japan Railway C |
20.6 |
1 |
StockWizard, Yahoo, Google |
| 614 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
20.59 |
1 |
StockWizard, Yahoo, Google |
| 615 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.58 |
1 |
StockWizard, Yahoo, Google |
| 616 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
20.57 |
1 |
StockWizard, Yahoo, Google |
| 617 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.56 |
1 |
StockWizard, Yahoo, Google |
| 618 |
FDUS |
NASDAQ |
Fidus Investment Cor |
20.47 |
1 |
StockWizard, Yahoo, Google |
| 619 |
EVER |
NASDAQ |
Everquote Inc Cl A |
20.43 |
1 |
StockWizard, Yahoo, Google |
| 620 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.41 |
1 |
StockWizard, Yahoo, Google |
| 621 |
KURA |
NASDAQ |
Kura Oncology |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 622 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.27 |
1 |
StockWizard, Yahoo, Google |
| 623 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.19 |
1 |
StockWizard, Yahoo, Google |
| 624 |
SILK |
NASDAQ |
Silk Road Medical Inc |
20.16 |
1 |
StockWizard, Yahoo, Google |
| 625 |
EBF |
NYSE |
Ennis Inc |
20.14 |
1 |
StockWizard, Yahoo, Google |
| 626 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.1048 |
1 |
StockWizard, Yahoo, Google |
| 627 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.09 |
1 |
StockWizard, Yahoo, Google |
| 628 |
LMNR |
NASDAQ |
Limoneira Company |
20.07 |
1 |
StockWizard, Yahoo, Google |
| 629 |
IFJPY |
OTCBB |
Informa Plc. |
20.0525 |
1 |
StockWizard, Yahoo, Google |
| 630 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.0266 |
1 |
StockWizard, Yahoo, Google |
| 631 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
19.9399 |
1 |
StockWizard, Yahoo, Google |
| 632 |
PRE-J |
NYSE |
Partnerre Ltd |
19.8 |
1 |
StockWizard, Yahoo, Google |
| 633 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.78 |
1 |
StockWizard, Yahoo, Google |
| 634 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
19.76 |
1 |
StockWizard, Yahoo, Google |
| 635 |
CAE |
NYSE |
Cae Inc |
19.73 |
1 |
StockWizard, Yahoo, Google |
| 636 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
19.73 |
1 |
StockWizard, Yahoo, Google |
| 637 |
COLB |
NASDAQ |
Columbia Banking Sys |
19.53 |
1 |
StockWizard, Yahoo, Google |
| 638 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.51 |
1 |
StockWizard, Yahoo, Google |
| 639 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.4365 |
1 |
StockWizard, Yahoo, Google |
| 640 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 641 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 642 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 643 |
GNL-B |
NYSE |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 |
19.39 |
1 |
StockWizard, Yahoo, Google |
| 644 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
| 645 |
NETTF |
OTCBB |
Netease Inc |
19.3 |
1 |
StockWizard, Yahoo, Google |
| 646 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
19.27 |
1 |
StockWizard, Yahoo, Google |
| 647 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
1 |
StockWizard, Yahoo, Google |
| 648 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.11 |
1 |
StockWizard, Yahoo, Google |
| 649 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.1 |
1 |
StockWizard, Yahoo, Google |
| 650 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 651 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 652 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 653 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.07 |
1 |
StockWizard, Yahoo, Google |
| 654 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
19.05 |
1 |
StockWizard, Yahoo, Google |
| 655 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
19.03 |
1 |
StockWizard, Yahoo, Google |
| 656 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
19.01 |
1 |
StockWizard, Yahoo, Google |
| 657 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19 |
1 |
StockWizard, Yahoo, Google |
| 658 |
PRMW |
NYSE |
Primo Water Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 659 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
18.936 |
1 |
StockWizard, Yahoo, Google |
| 660 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
18.885 |
1 |
StockWizard, Yahoo, Google |
| 661 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
18.86 |
1 |
StockWizard, Yahoo, Google |
| 662 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.85 |
1 |
StockWizard, Yahoo, Google |
| 663 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
18.79 |
1 |
StockWizard, Yahoo, Google |
| 664 |
BAND |
NASDAQ |
Bandwidth Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 665 |
FGBIP |
NASDAQ |
First Guaranty Bancshares [Hammond La] |
18.685 |
1 |
StockWizard, Yahoo, Google |
| 666 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
18.61 |
1 |
StockWizard, Yahoo, Google |
| 667 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.55 |
1 |
StockWizard, Yahoo, Google |
| 668 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.52 |
1 |
StockWizard, Yahoo, Google |
| 669 |
RC-E |
NYSE |
Ready Capital Corp |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 670 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.425 |
1 |
StockWizard, Yahoo, Google |
| 671 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.4 |
1 |
StockWizard, Yahoo, Google |
| 672 |
BRT |
NYSE |
BRT Realty Trust |
18.32 |
1 |
StockWizard, Yahoo, Google |
| 673 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.31 |
1 |
StockWizard, Yahoo, Google |
| 674 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.31 |
1 |
StockWizard, Yahoo, Google |
| 675 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
18.3068 |
1 |
StockWizard, Yahoo, Google |
| 676 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
18.3 |
1 |
StockWizard, Yahoo, Google |
| 677 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
18.29 |
1 |
StockWizard, Yahoo, Google |
| 678 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.28 |
1 |
StockWizard, Yahoo, Google |
| 679 |
GH |
NASDAQ |
Guardant Health Inc |
18.26 |
1 |
StockWizard, Yahoo, Google |
| 680 |
ERNXY |
OTCBB |
Euronext NV |
18.25 |
1 |
StockWizard, Yahoo, Google |
| 681 |
MARUF |
OTCBB |
Marubeni Corp |
18.234 |
1 |
StockWizard, Yahoo, Google |
| 682 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.22 |
1 |
StockWizard, Yahoo, Google |
| 683 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.2 |
1 |
StockWizard, Yahoo, Google |
| 684 |
MCI |
NYSE |
Massmutual Corporate Investors |
18.18 |
1 |
StockWizard, Yahoo, Google |
| 685 |
AES |
NYSE |
The Aes Corp |
18.17 |
1 |
StockWizard, Yahoo, Google |
| 686 |
CZNC |
NASDAQ |
Citizens Nrthn Cp |
18.16 |
1 |
StockWizard, Yahoo, Google |
| 687 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
18.14 |
1 |
StockWizard, Yahoo, Google |
| 688 |
AHEXY |
OTCBB |
Adecco Sa ADR |
18.13 |
1 |
StockWizard, Yahoo, Google |
| 689 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
18.13 |
1 |
StockWizard, Yahoo, Google |
| 690 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.11 |
1 |
StockWizard, Yahoo, Google |
| 691 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 692 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 693 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 694 |
TCX |
NASDAQ |
Tucows Inc Cl A |
18.05 |
1 |
StockWizard, Yahoo, Google |
| 695 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
18.04 |
1 |
StockWizard, Yahoo, Google |
| 696 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.02 |
1 |
StockWizard, Yahoo, Google |
| 697 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18 |
1 |
StockWizard, Yahoo, Google |
| 698 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
17.97 |
1 |
StockWizard, Yahoo, Google |
| 699 |
ATH-D |
NYSE |
Athene Holding Ltd |
17.92 |
1 |
StockWizard, Yahoo, Google |
| 700 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
17.9 |
1 |
StockWizard, Yahoo, Google |
| 701 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
17.865 |
1 |
StockWizard, Yahoo, Google |
| 702 |
SF-D |
NYSE |
Stifel Financial Corp |
17.81 |
1 |
StockWizard, Yahoo, Google |
| 703 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
17.726 |
1 |
StockWizard, Yahoo, Google |
| 704 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
17.7 |
1 |
StockWizard, Yahoo, Google |
| 705 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
| 706 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.67 |
1 |
StockWizard, Yahoo, Google |
| 707 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.67 |
1 |
StockWizard, Yahoo, Google |
| 708 |
ELMD |
AMEX |
Electromed Inc |
17.65 |
1 |
StockWizard, Yahoo, Google |
| 709 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.6399 |
1 |
StockWizard, Yahoo, Google |
| 710 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.52 |
1 |
StockWizard, Yahoo, Google |
| 711 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 712 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.44 |
1 |
StockWizard, Yahoo, Google |
| 713 |
GENC |
AMEX |
Gencor Industries IN |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 714 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 715 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 716 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
17.4 |
1 |
StockWizard, Yahoo, Google |
| 717 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.37 |
1 |
StockWizard, Yahoo, Google |
| 718 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.33 |
1 |
StockWizard, Yahoo, Google |
| 719 |
CERT |
NASDAQ |
Certara Inc |
17.3 |
1 |
StockWizard, Yahoo, Google |
| 720 |
OZKAP |
NASDAQ |
Bank Ozk |
17.29 |
1 |
StockWizard, Yahoo, Google |
| 721 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.22 |
1 |
StockWizard, Yahoo, Google |
| 722 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
17.164 |
1 |
StockWizard, Yahoo, Google |
| 723 |
VEL |
NYSE |
Velocity Financial Inc |
17.15 |
1 |
StockWizard, Yahoo, Google |
| 724 |
CBUS |
NASDAQ |
Cibus Inc |
17.11 |
1 |
StockWizard, Yahoo, Google |
| 725 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.11 |
1 |
StockWizard, Yahoo, Google |
| 726 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.09 |
1 |
StockWizard, Yahoo, Google |
| 727 |
ATRO |
NASDAQ |
Astronics Cp |
17.03 |
1 |
StockWizard, Yahoo, Google |
| 728 |
WTBA |
NASDAQ |
West Bancorp |
17.02 |
1 |
StockWizard, Yahoo, Google |
| 729 |
MRTN |
NASDAQ |
Marten Transport L |
17.01 |
1 |
StockWizard, Yahoo, Google |
| 730 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17 |
1 |
StockWizard, Yahoo, Google |
| 731 |
UE |
NYSE |
Urban Edge Properties |
17 |
1 |
StockWizard, Yahoo, Google |
| 732 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.9806 |
1 |
StockWizard, Yahoo, Google |
| 733 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 734 |
MYFW |
NASDAQ |
First Western Financial Inc |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 735 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.9 |
1 |
StockWizard, Yahoo, Google |
| 736 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.9 |
1 |
StockWizard, Yahoo, Google |
| 737 |
SILXY |
OTCBB |
Silex Systems Ltd |
16.9 |
1 |
StockWizard, Yahoo, Google |
| 738 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
16.89 |
1 |
StockWizard, Yahoo, Google |
| 739 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
16.87 |
1 |
StockWizard, Yahoo, Google |
| 740 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.86 |
1 |
StockWizard, Yahoo, Google |
| 741 |
CYRX |
NASDAQ |
Cryoport Inc |
16.81 |
1 |
StockWizard, Yahoo, Google |
| 742 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 743 |
ONB |
NASDAQ |
Old National Bncp |
16.77 |
1 |
StockWizard, Yahoo, Google |
| 744 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
16.7006 |
1 |
StockWizard, Yahoo, Google |
| 745 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 746 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.61 |
1 |
StockWizard, Yahoo, Google |
| 747 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
16.6 |
1 |
StockWizard, Yahoo, Google |
| 748 |
QTRX |
NASDAQ |
Quanterix Corp |
16.49 |
1 |
StockWizard, Yahoo, Google |
| 749 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
16.49 |
1 |
StockWizard, Yahoo, Google |
| 750 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
16.48 |
1 |
StockWizard, Yahoo, Google |
| 751 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 752 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
16.4 |
1 |
StockWizard, Yahoo, Google |
| 753 |
SMNNY |
OTCBB |
Shimano Inc |
16.38 |
1 |
StockWizard, Yahoo, Google |
| 754 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
16.31 |
1 |
StockWizard, Yahoo, Google |
| 755 |
OUT |
NYSE |
Outfront Media Inc |
16.29 |
1 |
StockWizard, Yahoo, Google |
| 756 |
PRDSY |
OTCBB |
Prada Spa |
16.2839 |
1 |
StockWizard, Yahoo, Google |
| 757 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.28 |
1 |
StockWizard, Yahoo, Google |
| 758 |
TU |
NYSE |
Telus Corp |
16.23 |
1 |
StockWizard, Yahoo, Google |
| 759 |
RGNX |
NASDAQ |
Regenxbio Inc |
16.2 |
1 |
StockWizard, Yahoo, Google |
| 760 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 761 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 762 |
SATS |
NASDAQ |
Echostar Corp |
16.12 |
1 |
StockWizard, Yahoo, Google |
| 763 |
FSFG |
NASDAQ |
First Savings Financ |
16.105 |
1 |
StockWizard, Yahoo, Google |
| 764 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.07 |
1 |
StockWizard, Yahoo, Google |
| 765 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.0686 |
1 |
StockWizard, Yahoo, Google |
| 766 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
| 767 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.03 |
1 |
StockWizard, Yahoo, Google |
| 768 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16 |
1 |
StockWizard, Yahoo, Google |
| 769 |
CRIS |
NASDAQ |
Curis Inc |
15.99 |
1 |
StockWizard, Yahoo, Google |
| 770 |
CRARF |
OTCBB |
Credit Agricole Sa |
15.99 |
1 |
StockWizard, Yahoo, Google |
| 771 |
FMBM |
OTCBB |
F & M Bank Corp |
15.95 |
1 |
StockWizard, Yahoo, Google |
| 772 |
WAFDP |
NASDAQ |
Washington Federal Inc |
15.94 |
1 |
StockWizard, Yahoo, Google |
| 773 |
SILC |
NASDAQ |
Silicom Ltd |
15.9 |
1 |
StockWizard, Yahoo, Google |
| 774 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
15.9 |
1 |
StockWizard, Yahoo, Google |
| 775 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
15.88 |
1 |
StockWizard, Yahoo, Google |
| 776 |
SNAP |
NYSE |
Snap Inc |
15.86 |
1 |
StockWizard, Yahoo, Google |
| 777 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
1 |
StockWizard, Yahoo, Google |
| 778 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.83 |
1 |
StockWizard, Yahoo, Google |
| 779 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
15.81 |
1 |
StockWizard, Yahoo, Google |
| 780 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.795 |
1 |
StockWizard, Yahoo, Google |
| 781 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.78 |
1 |
StockWizard, Yahoo, Google |
| 782 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.77 |
1 |
StockWizard, Yahoo, Google |
| 783 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.71 |
1 |
StockWizard, Yahoo, Google |
| 784 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.69 |
1 |
StockWizard, Yahoo, Google |
| 785 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
15.6723 |
1 |
StockWizard, Yahoo, Google |
| 786 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
15.6201 |
1 |
StockWizard, Yahoo, Google |
| 787 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.56 |
1 |
StockWizard, Yahoo, Google |
| 788 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
15.44 |
1 |
StockWizard, Yahoo, Google |
| 789 |
ATEN |
NYSE |
A10 Networks Inc |
15.37 |
1 |
StockWizard, Yahoo, Google |
| 790 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.3137 |
1 |
StockWizard, Yahoo, Google |
| 791 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.29 |
1 |
StockWizard, Yahoo, Google |
| 792 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.27 |
1 |
StockWizard, Yahoo, Google |
| 793 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
1 |
StockWizard, Yahoo, Google |
| 794 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.1799 |
1 |
StockWizard, Yahoo, Google |
| 795 |
ELME |
NYSE |
Elme Communities |
15.17 |
1 |
StockWizard, Yahoo, Google |
| 796 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
15.1262 |
1 |
StockWizard, Yahoo, Google |
| 797 |
FHN |
NYSE |
First Horizon Corp |
15.06 |
1 |
StockWizard, Yahoo, Google |
| 798 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
15.03 |
1 |
StockWizard, Yahoo, Google |
| 799 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.02 |
1 |
StockWizard, Yahoo, Google |
| 800 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
15 |
1 |
StockWizard, Yahoo, Google |
| 801 |
CLZNY |
OTCBB |
Clariant Ag |
15 |
1 |
StockWizard, Yahoo, Google |
| 802 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
15 |
1 |
StockWizard, Yahoo, Google |
| 803 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
14.98 |
1 |
StockWizard, Yahoo, Google |
| 804 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
14.96 |
1 |
StockWizard, Yahoo, Google |
| 805 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.95 |
1 |
StockWizard, Yahoo, Google |
| 806 |
NTGR |
NASDAQ |
Netgear Inc |
14.94 |
1 |
StockWizard, Yahoo, Google |
| 807 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
1 |
StockWizard, Yahoo, Google |
| 808 |
JDCMF |
OTCBB |
Jd.com Inc |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 809 |
ACDVF |
OTCBB |
Air Canada |
14.87 |
1 |
StockWizard, Yahoo, Google |
| 810 |
UNVGY |
OTCBB |
Universal Music Group |
14.85 |
1 |
StockWizard, Yahoo, Google |
| 811 |
AMBC |
NYSE |
Ambac Financial Group |
14.82 |
1 |
StockWizard, Yahoo, Google |
| 812 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.79 |
1 |
StockWizard, Yahoo, Google |
| 813 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.75 |
1 |
StockWizard, Yahoo, Google |
| 814 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.74 |
1 |
StockWizard, Yahoo, Google |
| 815 |
HTIA |
NASDAQ |
Healthcare TR Inc |
14.72 |
1 |
StockWizard, Yahoo, Google |
| 816 |
BPYPM |
NASDAQ |
Brookfield Property Partners L.P. 6.25% Cl A |
14.7164 |
1 |
StockWizard, Yahoo, Google |
| 817 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.71 |
1 |
StockWizard, Yahoo, Google |
| 818 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
14.68 |
1 |
StockWizard, Yahoo, Google |
| 819 |
VONOY |
OTCBB |
Vonovia Se ADR |
14.546 |
1 |
StockWizard, Yahoo, Google |
| 820 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
14.51 |
1 |
StockWizard, Yahoo, Google |
| 821 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.4 |
1 |
StockWizard, Yahoo, Google |
| 822 |
IPX |
NASDAQ |
Iperionx Limited ADR |
14.37 |
1 |
StockWizard, Yahoo, Google |
| 823 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.33 |
1 |
StockWizard, Yahoo, Google |
| 824 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.32 |
1 |
StockWizard, Yahoo, Google |
| 825 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
14.3 |
1 |
StockWizard, Yahoo, Google |
| 826 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
14.2341 |
1 |
StockWizard, Yahoo, Google |
| 827 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.22 |
1 |
StockWizard, Yahoo, Google |
| 828 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.13 |
1 |
StockWizard, Yahoo, Google |
| 829 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.06 |
1 |
StockWizard, Yahoo, Google |
| 830 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
14.0001 |
1 |
StockWizard, Yahoo, Google |
| 831 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
14 |
1 |
StockWizard, Yahoo, Google |
| 832 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
13.95 |
1 |
StockWizard, Yahoo, Google |
| 833 |
PEPG |
NASDAQ |
Pepgen Inc |
13.9 |
1 |
StockWizard, Yahoo, Google |
| 834 |
TGNA |
NYSE |
Tegna Inc |
13.89 |
1 |
StockWizard, Yahoo, Google |
| 835 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
13.85 |
1 |
StockWizard, Yahoo, Google |
| 836 |
AFSIC |
OTCBB |
Amtrust Financial Services Inc |
13.65 |
1 |
StockWizard, Yahoo, Google |
| 837 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.606 |
1 |
StockWizard, Yahoo, Google |
| 838 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 839 |
GOOD |
NASDAQ |
Gladstone Comml |
13.56 |
1 |
StockWizard, Yahoo, Google |
| 840 |
HLVX |
NASDAQ |
Hillevax Inc |
13.56 |
1 |
StockWizard, Yahoo, Google |
| 841 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
13.56 |
1 |
StockWizard, Yahoo, Google |
| 842 |
BAIDF |
OTCBB |
Baidu Inc |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 843 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
13.49 |
1 |
StockWizard, Yahoo, Google |
| 844 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.48 |
1 |
StockWizard, Yahoo, Google |
| 845 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 846 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.4 |
1 |
StockWizard, Yahoo, Google |
| 847 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
13.36 |
1 |
StockWizard, Yahoo, Google |
| 848 |
JHI |
NYSE |
John Hancock Investors Trust |
13.33 |
1 |
StockWizard, Yahoo, Google |
| 849 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 850 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.27 |
1 |
StockWizard, Yahoo, Google |
| 851 |
AGEN |
NASDAQ |
Agenus Inc |
13.26 |
1 |
StockWizard, Yahoo, Google |
| 852 |
DAN |
NYSE |
Dana Inc |
13.26 |
1 |
StockWizard, Yahoo, Google |
| 853 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 854 |
IFSPF |
OTCBB |
Interfor Corp |
13.23 |
1 |
StockWizard, Yahoo, Google |
| 855 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.22 |
1 |
StockWizard, Yahoo, Google |
| 856 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.15 |
1 |
StockWizard, Yahoo, Google |
| 857 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.145 |
1 |
StockWizard, Yahoo, Google |
| 858 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
13.01 |
1 |
StockWizard, Yahoo, Google |
| 859 |
CDLX |
NASDAQ |
Cardlytics Inc |
12.99 |
1 |
StockWizard, Yahoo, Google |
| 860 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
12.9702 |
1 |
StockWizard, Yahoo, Google |
| 861 |
ATEC |
NASDAQ |
Alphatec Holdings |
12.97 |
1 |
StockWizard, Yahoo, Google |
| 862 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.94 |
1 |
StockWizard, Yahoo, Google |
| 863 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.91 |
1 |
StockWizard, Yahoo, Google |
| 864 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
12.8999 |
1 |
StockWizard, Yahoo, Google |
| 865 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.89 |
1 |
StockWizard, Yahoo, Google |
| 866 |
HQI |
NASDAQ |
Hirequest Inc |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 867 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 868 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.879 |
1 |
StockWizard, Yahoo, Google |
| 869 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 870 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.83 |
1 |
StockWizard, Yahoo, Google |
| 871 |
ACAZF |
OTCBB |
Acadian Timber |
12.828 |
1 |
StockWizard, Yahoo, Google |
| 872 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.8 |
1 |
StockWizard, Yahoo, Google |
| 873 |
JYNT |
NASDAQ |
The Joint Corp |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 874 |
SBGI |
NASDAQ |
Sinclair Inc |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 875 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.79 |
1 |
StockWizard, Yahoo, Google |
| 876 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.77 |
1 |
StockWizard, Yahoo, Google |
| 877 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.74 |
1 |
StockWizard, Yahoo, Google |
| 878 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.73 |
1 |
StockWizard, Yahoo, Google |
| 879 |
PERI |
NASDAQ |
Perion Network Ltd |
12.72 |
1 |
StockWizard, Yahoo, Google |
| 880 |
TFSL |
NASDAQ |
Tfs Financial Corp |
12.7 |
1 |
StockWizard, Yahoo, Google |
| 881 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 882 |
AMSC |
NASDAQ |
Amer Superconductor |
12.64 |
1 |
StockWizard, Yahoo, Google |
| 883 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.63 |
1 |
StockWizard, Yahoo, Google |
| 884 |
EOLS |
NASDAQ |
Evolus Inc |
12.62 |
1 |
StockWizard, Yahoo, Google |
| 885 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 886 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 887 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 888 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 889 |
BKSC |
OTCBB |
Bank of So Car Cp |
12.4 |
1 |
StockWizard, Yahoo, Google |
| 890 |
ZGN |
NYSE |
Ermenegildo Zegna N.V. |
12.4 |
1 |
StockWizard, Yahoo, Google |
| 891 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
12.38 |
1 |
StockWizard, Yahoo, Google |
| 892 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.36 |
1 |
StockWizard, Yahoo, Google |
| 893 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.32 |
1 |
StockWizard, Yahoo, Google |
| 894 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.3 |
1 |
StockWizard, Yahoo, Google |
| 895 |
CMRE |
NYSE |
Costamare Inc |
12.28 |
1 |
StockWizard, Yahoo, Google |
| 896 |
TATT |
NASDAQ |
T A T Tech Ltd |
12.25 |
1 |
StockWizard, Yahoo, Google |
| 897 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
12.25 |
1 |
StockWizard, Yahoo, Google |
| 898 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
1 |
StockWizard, Yahoo, Google |
| 899 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
12.18 |
1 |
StockWizard, Yahoo, Google |
| 900 |
CIXXF |
OTCBB |
CI Financial Corp OR |
12.17 |
1 |
StockWizard, Yahoo, Google |
| 901 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.13 |
1 |
StockWizard, Yahoo, Google |
| 902 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 903 |
ISDR |
AMEX |
Issuer Direct Corp |
11.97 |
1 |
StockWizard, Yahoo, Google |
| 904 |
ULBI |
NASDAQ |
Ultralife Corp |
11.97 |
1 |
StockWizard, Yahoo, Google |
| 905 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 906 |
UPWK |
NASDAQ |
Upwork Inc |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 907 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 908 |
GHRS |
NASDAQ |
Gh Research Plc |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 909 |
TASK |
NASDAQ |
Taskus Inc Cl A |
11.93 |
1 |
StockWizard, Yahoo, Google |
| 910 |
BOWL |
NYSE |
Bowlero Corp Cl A |
11.9 |
1 |
StockWizard, Yahoo, Google |
| 911 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.86 |
1 |
StockWizard, Yahoo, Google |
| 912 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.84 |
1 |
StockWizard, Yahoo, Google |
| 913 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
11.82 |
1 |
StockWizard, Yahoo, Google |
| 914 |
HRZN |
NASDAQ |
Horizon Technology F |
11.79 |
1 |
StockWizard, Yahoo, Google |
| 915 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
11.78 |
1 |
StockWizard, Yahoo, Google |
| 916 |
ZYXI |
NASDAQ |
Zynex Inc |
11.77 |
1 |
StockWizard, Yahoo, Google |
| 917 |
METCB |
NASDAQ |
Ramaco Resources Inc Cl B |
11.71 |
1 |
StockWizard, Yahoo, Google |
| 918 |
KRO |
NYSE |
Kronos Worldwide Inc |
11.71 |
1 |
StockWizard, Yahoo, Google |
| 919 |
AVD |
NYSE |
American Vanguard Corp |
11.69 |
1 |
StockWizard, Yahoo, Google |
| 920 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.66 |
1 |
StockWizard, Yahoo, Google |
| 921 |
WSR |
NYSE |
Whitestone REIT |
11.6 |
1 |
StockWizard, Yahoo, Google |
| 922 |
INO |
NASDAQ |
Inovio Pharma |
11.59 |
1 |
StockWizard, Yahoo, Google |
| 923 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
11.57 |
1 |
StockWizard, Yahoo, Google |
| 924 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.57 |
1 |
StockWizard, Yahoo, Google |
| 925 |
AVO |
NASDAQ |
Mission Produce Inc |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 926 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 927 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.505 |
1 |
StockWizard, Yahoo, Google |
| 928 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 929 |
SGU |
NYSE |
Star Gas Partners LP |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 930 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 931 |
TOPCF |
OTCBB |
Topcon Corp |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 932 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 933 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 934 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 935 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 936 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 937 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 938 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 939 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 940 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 941 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.36 |
1 |
StockWizard, Yahoo, Google |
| 942 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.3591 |
1 |
StockWizard, Yahoo, Google |
| 943 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 944 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 945 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.32 |
1 |
StockWizard, Yahoo, Google |
| 946 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3199 |
1 |
StockWizard, Yahoo, Google |
| 947 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.31 |
1 |
StockWizard, Yahoo, Google |
| 948 |
BE |
NYSE |
Bloom Energy Corp Cl A |
11.31 |
1 |
StockWizard, Yahoo, Google |
| 949 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
1 |
StockWizard, Yahoo, Google |
| 950 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 951 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 952 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 953 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 954 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.22 |
1 |
StockWizard, Yahoo, Google |
| 955 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 956 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 957 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
| 958 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.19 |
1 |
StockWizard, Yahoo, Google |
| 959 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 960 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 961 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 962 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 963 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 964 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.14 |
1 |
StockWizard, Yahoo, Google |
| 965 |
VIRC |
NASDAQ |
Virco MFG Cp |
11.13 |
1 |
StockWizard, Yahoo, Google |
| 966 |
FPI |
NYSE |
Farmland Partners Inc |
11.13 |
1 |
StockWizard, Yahoo, Google |
| 967 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 968 |
HLIT |
NASDAQ |
Harmonic Inc |
11.09 |
1 |
StockWizard, Yahoo, Google |
| 969 |
FMN |
NYSE |
Federated Premier Muni |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 970 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 971 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 972 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 973 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.03 |
1 |
StockWizard, Yahoo, Google |
| 974 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.0201 |
1 |
StockWizard, Yahoo, Google |
| 975 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 976 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 977 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 978 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 979 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 980 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 981 |
SBKO |
OTCBB |
Summit Bank Group Inc |
11 |
1 |
StockWizard, Yahoo, Google |
| 982 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 983 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 984 |
CFPZF |
OTCBB |
Canfor Corp |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 985 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.9533 |
1 |
StockWizard, Yahoo, Google |
| 986 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 987 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 988 |
VIA |
NASDAQ |
Via Renewables Inc |
10.915 |
1 |
StockWizard, Yahoo, Google |
| 989 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 990 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 991 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 992 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.8582 |
1 |
StockWizard, Yahoo, Google |
| 993 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 994 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
10.83 |
1 |
StockWizard, Yahoo, Google |
| 995 |
IMTX |
NASDAQ |
Immatics NV |
10.81 |
1 |
StockWizard, Yahoo, Google |
| 996 |
NAC |
NYSE |
Nuveen California Divadv Fund |
10.8 |
1 |
StockWizard, Yahoo, Google |
| 997 |
MFA |
NYSE |
MFA Financial Inc |
10.79 |
1 |
StockWizard, Yahoo, Google |
| 998 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 999 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 1000 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 1001 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 1002 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 1003 |
LINC |
NASDAQ |
Lincoln Educational |
10.75 |
1 |
StockWizard, Yahoo, Google |
| 1004 |
WEA |
NYSE |
Western Asset Bond Fund |
10.731 |
1 |
StockWizard, Yahoo, Google |
| 1005 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.73 |
1 |
StockWizard, Yahoo, Google |
| 1006 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.72 |
1 |
StockWizard, Yahoo, Google |
| 1007 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.7 |
1 |
StockWizard, Yahoo, Google |
| 1008 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.671 |
1 |
StockWizard, Yahoo, Google |
| 1009 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 1010 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 1011 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.625 |
1 |
StockWizard, Yahoo, Google |
| 1012 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 1013 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 1014 |
LXFR |
NYSE |
Luxfer Holdings Plc |
10.58 |
1 |
StockWizard, Yahoo, Google |
| 1015 |
VLT |
NYSE |
Invesco High |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 1016 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 1017 |
AFB |
NYSE |
Alliance National Municipal |
10.54 |
1 |
StockWizard, Yahoo, Google |
| 1018 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 1019 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.5001 |
1 |
StockWizard, Yahoo, Google |
| 1020 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 1021 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 1022 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
10.48 |
1 |
StockWizard, Yahoo, Google |
| 1023 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.46 |
1 |
StockWizard, Yahoo, Google |
| 1024 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 1025 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 1026 |
VGR |
NYSE |
Vector Group Ltd |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 1027 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.44 |
1 |
StockWizard, Yahoo, Google |
| 1028 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.43 |
1 |
StockWizard, Yahoo, Google |
| 1029 |
OPRX |
NASDAQ |
Optimizerx Corp |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 1030 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 1031 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
10.4 |
1 |
StockWizard, Yahoo, Google |
| 1032 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
10.39 |
1 |
StockWizard, Yahoo, Google |
| 1033 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 1034 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.35 |
1 |
StockWizard, Yahoo, Google |
| 1035 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.295 |
1 |
StockWizard, Yahoo, Google |
| 1036 |
QRHC |
NASDAQ |
Quest Resource |
10.28 |
1 |
StockWizard, Yahoo, Google |
| 1037 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.25 |
1 |
StockWizard, Yahoo, Google |
| 1038 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.2247 |
1 |
StockWizard, Yahoo, Google |
| 1039 |
BTZ |
NYSE |
Blackrock Preferred |
10.21 |
1 |
StockWizard, Yahoo, Google |
| 1040 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.2 |
1 |
StockWizard, Yahoo, Google |
| 1041 |
GRND |
NYSE |
Grindr Inc |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 1042 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 1043 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 1044 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 1045 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
10.1146 |
1 |
StockWizard, Yahoo, Google |
| 1046 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.11 |
1 |
StockWizard, Yahoo, Google |
| 1047 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.04 |
1 |
StockWizard, Yahoo, Google |
| 1048 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 1049 |
VSTM |
NASDAQ |
Verastem Inc |
9.98 |
1 |
StockWizard, Yahoo, Google |
| 1050 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.94 |
1 |
StockWizard, Yahoo, Google |
| 1051 |
PGZ |
NYSE |
Principal Real Estate Income F |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 1052 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
9.88 |
1 |
StockWizard, Yahoo, Google |
| 1053 |
AMCR |
NYSE |
Amcor Plc |
9.8 |
1 |
StockWizard, Yahoo, Google |
| 1054 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
9.76 |
1 |
StockWizard, Yahoo, Google |
| 1055 |
OFS |
NASDAQ |
Ofs Capital Corp |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 1056 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.73 |
1 |
StockWizard, Yahoo, Google |
| 1057 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 1058 |
SKYH |
AMEX |
Sky Harbour Group Corp |
9.69 |
1 |
StockWizard, Yahoo, Google |
| 1059 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
9.68 |
1 |
StockWizard, Yahoo, Google |
| 1060 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 1061 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 1062 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 1063 |
TPRKY |
OTCBB |
Travis Perkins Plc |
9.64 |
1 |
StockWizard, Yahoo, Google |
| 1064 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.63 |
1 |
StockWizard, Yahoo, Google |
| 1065 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
9.63 |
1 |
StockWizard, Yahoo, Google |
| 1066 |
DAKT |
NASDAQ |
Daktronics Inc |
9.62 |
1 |
StockWizard, Yahoo, Google |
| 1067 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.58 |
1 |
StockWizard, Yahoo, Google |
| 1068 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.55 |
1 |
StockWizard, Yahoo, Google |
| 1069 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
9.54 |
1 |
StockWizard, Yahoo, Google |
| 1070 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.53 |
1 |
StockWizard, Yahoo, Google |
| 1071 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.51 |
1 |
StockWizard, Yahoo, Google |
| 1072 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.51 |
1 |
StockWizard, Yahoo, Google |
| 1073 |
BBDC |
NYSE |
Barings Bdc Inc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 1074 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9.48 |
1 |
StockWizard, Yahoo, Google |
| 1075 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
9.46 |
1 |
StockWizard, Yahoo, Google |
| 1076 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.46 |
1 |
StockWizard, Yahoo, Google |
| 1077 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.43 |
1 |
StockWizard, Yahoo, Google |
| 1078 |
CRHKY |
OTCBB |
China Res Enterp ADR |
9.36 |
1 |
StockWizard, Yahoo, Google |
| 1079 |
VKQ |
NYSE |
Invesco Muni Trust |
9.34 |
1 |
StockWizard, Yahoo, Google |
| 1080 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.34 |
1 |
StockWizard, Yahoo, Google |
| 1081 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 1082 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 1083 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 1084 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
9.3251 |
1 |
StockWizard, Yahoo, Google |
| 1085 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
9.32 |
1 |
StockWizard, Yahoo, Google |
| 1086 |
SIGA |
NASDAQ |
Siga Technologies Inc |
9.315 |
1 |
StockWizard, Yahoo, Google |
| 1087 |
OUST |
NYSE |
Ouster Inc |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 1088 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 1089 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
9.23 |
1 |
StockWizard, Yahoo, Google |
| 1090 |
CDNA |
NASDAQ |
Caredx Inc |
9.18 |
1 |
StockWizard, Yahoo, Google |
| 1091 |
DREUF |
OTCBB |
Dundee Real Estate |
9.18 |
1 |
StockWizard, Yahoo, Google |
| 1092 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.11 |
1 |
StockWizard, Yahoo, Google |
| 1093 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.1 |
1 |
StockWizard, Yahoo, Google |
| 1094 |
GDOT |
NYSE |
Green Dot Corp |
9.09 |
1 |
StockWizard, Yahoo, Google |
| 1095 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 1096 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.01 |
1 |
StockWizard, Yahoo, Google |
| 1097 |
LC |
NYSE |
Lendingclub Corp |
9 |
1 |
StockWizard, Yahoo, Google |
| 1098 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.99 |
1 |
StockWizard, Yahoo, Google |
| 1099 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
8.92 |
1 |
StockWizard, Yahoo, Google |
| 1100 |
VWDRY |
OTCBB |
Vestas Wind ADR |
8.89 |
1 |
StockWizard, Yahoo, Google |
| 1101 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
8.83 |
1 |
StockWizard, Yahoo, Google |
| 1102 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
8.79 |
1 |
StockWizard, Yahoo, Google |
| 1103 |
ZYME |
NASDAQ |
Zymeworks Inc |
8.76 |
1 |
StockWizard, Yahoo, Google |
| 1104 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
8.752 |
1 |
StockWizard, Yahoo, Google |
| 1105 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
8.74 |
1 |
StockWizard, Yahoo, Google |
| 1106 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
8.74 |
1 |
StockWizard, Yahoo, Google |
| 1107 |
EEA |
NYSE |
European Equity Fund |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 1108 |
JFR |
NYSE |
Nuveen Floating Rate |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 1109 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 1110 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
| 1111 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 1112 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 1113 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 1114 |
IRBT |
NASDAQ |
Irobot Corp |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 1115 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 1116 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.51 |
1 |
StockWizard, Yahoo, Google |
| 1117 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
8.45 |
1 |
StockWizard, Yahoo, Google |
| 1118 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.42 |
1 |
StockWizard, Yahoo, Google |
| 1119 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.4 |
1 |
StockWizard, Yahoo, Google |
| 1120 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 1121 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 1122 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 1123 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
8.34 |
1 |
StockWizard, Yahoo, Google |
| 1124 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 1125 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.295 |
1 |
StockWizard, Yahoo, Google |
| 1126 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.29 |
1 |
StockWizard, Yahoo, Google |
| 1127 |
PML |
NYSE |
Pimco Muni II |
8.25 |
1 |
StockWizard, Yahoo, Google |
| 1128 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
8.18 |
1 |
StockWizard, Yahoo, Google |
| 1129 |
PRDSF |
OTCBB |
Prada Spa |
8.155 |
1 |
StockWizard, Yahoo, Google |
| 1130 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 1131 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
1 |
StockWizard, Yahoo, Google |
| 1132 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.1 |
1 |
StockWizard, Yahoo, Google |
| 1133 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8 |
1 |
StockWizard, Yahoo, Google |
| 1134 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 1135 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.95 |
1 |
StockWizard, Yahoo, Google |
| 1136 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
7.845 |
1 |
StockWizard, Yahoo, Google |
| 1137 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.83 |
1 |
StockWizard, Yahoo, Google |
| 1138 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 1139 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 1140 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 1141 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 1142 |
LUNG |
NASDAQ |
Pulmonx Corp |
7.72 |
1 |
StockWizard, Yahoo, Google |
| 1143 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
| 1144 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
7.67 |
1 |
StockWizard, Yahoo, Google |
| 1145 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.65 |
1 |
StockWizard, Yahoo, Google |
| 1146 |
TBNK |
NASDAQ |
Territorial Bancorp |
7.65 |
1 |
StockWizard, Yahoo, Google |
| 1147 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 1148 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.59 |
1 |
StockWizard, Yahoo, Google |
| 1149 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.57 |
1 |
StockWizard, Yahoo, Google |
| 1150 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 1151 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 1152 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 1153 |
OOMA |
NYSE |
Ooma Inc |
7.51 |
1 |
StockWizard, Yahoo, Google |
| 1154 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 1155 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 1156 |
TOTZF |
OTCBB |
Total Energy Services Inc |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 1157 |
NRT |
NYSE |
North European Oil Royality Trust |
7.47 |
1 |
StockWizard, Yahoo, Google |
| 1158 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.4461 |
1 |
StockWizard, Yahoo, Google |
| 1159 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.44 |
1 |
StockWizard, Yahoo, Google |
| 1160 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.44 |
1 |
StockWizard, Yahoo, Google |
| 1161 |
PHT |
NYSE |
Pioneer High Income Fund |
7.405 |
1 |
StockWizard, Yahoo, Google |
| 1162 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.4 |
1 |
StockWizard, Yahoo, Google |
| 1163 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.4 |
1 |
StockWizard, Yahoo, Google |
| 1164 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.35 |
1 |
StockWizard, Yahoo, Google |
| 1165 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.34 |
1 |
StockWizard, Yahoo, Google |
| 1166 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.34 |
1 |
StockWizard, Yahoo, Google |
| 1167 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.31 |
1 |
StockWizard, Yahoo, Google |
| 1168 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.2898 |
1 |
StockWizard, Yahoo, Google |
| 1169 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.28 |
1 |
StockWizard, Yahoo, Google |
| 1170 |
TSGTF |
OTCBB |
Tsingtao Brewery Co. Ltd |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 1171 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.25 |
1 |
StockWizard, Yahoo, Google |
| 1172 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
7.25 |
1 |
StockWizard, Yahoo, Google |
| 1173 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.21 |
1 |
StockWizard, Yahoo, Google |
| 1174 |
CBOBA |
OTCBB |
Bay Community Bancorp |
7.21 |
1 |
StockWizard, Yahoo, Google |
| 1175 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.2 |
1 |
StockWizard, Yahoo, Google |
| 1176 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.18 |
1 |
StockWizard, Yahoo, Google |
| 1177 |
PNI |
NYSE |
Pimco New York Muni II |
7.17 |
1 |
StockWizard, Yahoo, Google |
| 1178 |
HYB |
NYSE |
New America High |
7.12 |
1 |
StockWizard, Yahoo, Google |
| 1179 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.11 |
1 |
StockWizard, Yahoo, Google |
| 1180 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.08 |
1 |
StockWizard, Yahoo, Google |
| 1181 |
INGN |
NASDAQ |
Inogen Inc |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 1182 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.04 |
1 |
StockWizard, Yahoo, Google |
| 1183 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.01 |
1 |
StockWizard, Yahoo, Google |
| 1184 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
1 |
StockWizard, Yahoo, Google |
| 1185 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7 |
1 |
StockWizard, Yahoo, Google |
| 1186 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.87 |
1 |
StockWizard, Yahoo, Google |
| 1187 |
ARGTF |
OTCBB |
Artemis Gold Inc |
6.86 |
1 |
StockWizard, Yahoo, Google |
| 1188 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.86 |
1 |
StockWizard, Yahoo, Google |
| 1189 |
FNMFN |
OTCBB |
Fannie Mae |
6.85 |
1 |
StockWizard, Yahoo, Google |
| 1190 |
NHTC |
NASDAQ |
Natural Hlth Trd |
6.84 |
1 |
StockWizard, Yahoo, Google |
| 1191 |
UHG |
NASDAQ |
United Homes Group Inc |
6.84 |
1 |
StockWizard, Yahoo, Google |
| 1192 |
ONTF |
NYSE |
On24 Inc |
6.84 |
1 |
StockWizard, Yahoo, Google |
| 1193 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.83 |
1 |
StockWizard, Yahoo, Google |
| 1194 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
6.814 |
1 |
StockWizard, Yahoo, Google |
| 1195 |
PROSY |
OTCBB |
Prosus NV ADR |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 1196 |
BYND |
NASDAQ |
Beyond Meat Inc |
6.79 |
1 |
StockWizard, Yahoo, Google |
| 1197 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
6.79 |
1 |
StockWizard, Yahoo, Google |
| 1198 |
EARN |
NYSE |
Ellington Residential Mortgage |
6.77 |
1 |
StockWizard, Yahoo, Google |
| 1199 |
STGW |
NASDAQ |
Stagwell Inc |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 1200 |
DMF |
AMEX |
Dreyfus Muni Income |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 1201 |
ADMA |
NASDAQ |
Adma Biologics |
6.67 |
1 |
StockWizard, Yahoo, Google |
| 1202 |
RLAY |
NASDAQ |
Relay Therapeutics Inc |
6.66 |
1 |
StockWizard, Yahoo, Google |
| 1203 |
FT |
NYSE |
Franklin Universal Trust |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 1204 |
EPIX |
NASDAQ |
Essa Pharma |
6.62 |
1 |
StockWizard, Yahoo, Google |
| 1205 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.62 |
1 |
StockWizard, Yahoo, Google |
| 1206 |
ARDX |
NASDAQ |
Ardelyx Inc |
6.61 |
1 |
StockWizard, Yahoo, Google |
| 1207 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
6.59 |
1 |
StockWizard, Yahoo, Google |
| 1208 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 1209 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.58 |
1 |
StockWizard, Yahoo, Google |
| 1210 |
HAIN |
NASDAQ |
Hain Celestial Group |
6.56 |
1 |
StockWizard, Yahoo, Google |
| 1211 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.5331 |
1 |
StockWizard, Yahoo, Google |
| 1212 |
EAD |
AMEX |
Wells Fargo Advantage |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 1213 |
ENVX |
NASDAQ |
Enovix Corp |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 1214 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.45 |
1 |
StockWizard, Yahoo, Google |
| 1215 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.4499 |
1 |
StockWizard, Yahoo, Google |
| 1216 |
CICOY |
OTCBB |
China Cosco Holdings |
6.435 |
1 |
StockWizard, Yahoo, Google |
| 1217 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
6.43 |
1 |
StockWizard, Yahoo, Google |
| 1218 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.43 |
1 |
StockWizard, Yahoo, Google |
| 1219 |
RSI |
NYSE |
Rush Street Interactive Inc |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 1220 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.41 |
1 |
StockWizard, Yahoo, Google |
| 1221 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
6.37 |
1 |
StockWizard, Yahoo, Google |
| 1222 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.36 |
1 |
StockWizard, Yahoo, Google |
| 1223 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.27 |
1 |
StockWizard, Yahoo, Google |
| 1224 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 1225 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.25 |
1 |
StockWizard, Yahoo, Google |
| 1226 |
MCR |
NYSE |
MFS Charter Income Trust |
6.19 |
1 |
StockWizard, Yahoo, Google |
| 1227 |
RWT |
NYSE |
Redwood Trust |
6.18 |
1 |
StockWizard, Yahoo, Google |
| 1228 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.16 |
1 |
StockWizard, Yahoo, Google |
| 1229 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 1230 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.14 |
1 |
StockWizard, Yahoo, Google |
| 1231 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.12 |
1 |
StockWizard, Yahoo, Google |
| 1232 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.07 |
1 |
StockWizard, Yahoo, Google |
| 1233 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.05 |
1 |
StockWizard, Yahoo, Google |
| 1234 |
FNMAG |
OTCBB |
Fannie Mae |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 1235 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 1236 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 1237 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6 |
1 |
StockWizard, Yahoo, Google |
| 1238 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 1239 |
VCNX |
NASDAQ |
Vaccinex Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 1240 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 1241 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6 |
1 |
StockWizard, Yahoo, Google |
| 1242 |
CALC |
NASDAQ |
Calcimedica Inc |
5.96 |
1 |
StockWizard, Yahoo, Google |
| 1243 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
5.94 |
1 |
StockWizard, Yahoo, Google |
| 1244 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
5.92 |
1 |
StockWizard, Yahoo, Google |
| 1245 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
5.91 |
1 |
StockWizard, Yahoo, Google |
| 1246 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
| 1247 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.9 |
1 |
StockWizard, Yahoo, Google |
| 1248 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
5.86 |
1 |
StockWizard, Yahoo, Google |
| 1249 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.8566 |
1 |
StockWizard, Yahoo, Google |
| 1250 |
UNIT |
NASDAQ |
Uniti Group Inc |
5.81 |
1 |
StockWizard, Yahoo, Google |
| 1251 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.8 |
1 |
StockWizard, Yahoo, Google |
| 1252 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7833 |
1 |
StockWizard, Yahoo, Google |
| 1253 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 1254 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.7088 |
1 |
StockWizard, Yahoo, Google |
| 1255 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.7 |
1 |
StockWizard, Yahoo, Google |
| 1256 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.7 |
1 |
StockWizard, Yahoo, Google |
| 1257 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.69 |
1 |
StockWizard, Yahoo, Google |
| 1258 |
RDFN |
NASDAQ |
Redfin Corp |
5.68 |
1 |
StockWizard, Yahoo, Google |
| 1259 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
5.68 |
1 |
StockWizard, Yahoo, Google |
| 1260 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.67 |
1 |
StockWizard, Yahoo, Google |
| 1261 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.67 |
1 |
StockWizard, Yahoo, Google |
| 1262 |
BTMD |
NASDAQ |
Biote Corp |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 1263 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 1264 |
GUT |
NYSE |
Gabelli Utility Trust |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 1265 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.63 |
1 |
StockWizard, Yahoo, Google |
| 1266 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 1267 |
ISCXF |
OTCBB |
Ishares Plc. |
5.5955 |
1 |
StockWizard, Yahoo, Google |
| 1268 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.58 |
1 |
StockWizard, Yahoo, Google |
| 1269 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.57 |
1 |
StockWizard, Yahoo, Google |
| 1270 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
5.56 |
1 |
StockWizard, Yahoo, Google |
| 1271 |
CRMD |
NASDAQ |
Cormedix Inc |
5.52 |
1 |
StockWizard, Yahoo, Google |
| 1272 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 1273 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.49 |
1 |
StockWizard, Yahoo, Google |
| 1274 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.44 |
1 |
StockWizard, Yahoo, Google |
| 1275 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.42 |
1 |
StockWizard, Yahoo, Google |
| 1276 |
KMDA |
NASDAQ |
Kamada Ltd |
5.37 |
1 |
StockWizard, Yahoo, Google |
| 1277 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.36 |
1 |
StockWizard, Yahoo, Google |
| 1278 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.36 |
1 |
StockWizard, Yahoo, Google |
| 1279 |
BGY |
NYSE |
Blackrock International |
5.31 |
1 |
StockWizard, Yahoo, Google |
| 1280 |
TEI |
NYSE |
Templeton Emerging Markets |
5.31 |
1 |
StockWizard, Yahoo, Google |
| 1281 |
PRME |
NASDAQ |
Prime Medicine Inc |
5.27 |
1 |
StockWizard, Yahoo, Google |
| 1282 |
NIO |
NYSE |
Nio Inc ADR |
5.27 |
1 |
StockWizard, Yahoo, Google |
| 1283 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 1284 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
5.22 |
1 |
StockWizard, Yahoo, Google |
| 1285 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 1286 |
YRD |
NYSE |
Yirendai Ltd ADR |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 1287 |
ABSI |
NASDAQ |
Absci Corp |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 1288 |
PRPH |
NASDAQ |
Prophase Labs Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 1289 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.183 |
1 |
StockWizard, Yahoo, Google |
| 1290 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.1669 |
1 |
StockWizard, Yahoo, Google |
| 1291 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
5.146 |
1 |
StockWizard, Yahoo, Google |
| 1292 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 1293 |
CTMX |
NASDAQ |
Cytomx Thera |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 1294 |
DTST |
NASDAQ |
Data Storage Corp |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 1295 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 1296 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.07 |
1 |
StockWizard, Yahoo, Google |
| 1297 |
MBRX |
NASDAQ |
Moleculin Biotech CS |
5.06 |
1 |
StockWizard, Yahoo, Google |
| 1298 |
PYPD |
NASDAQ |
Polypid Ltd |
5 |
1 |
StockWizard, Yahoo, Google |
| 1299 |
IPGDF |
OTCBB |
IGO Ltd |
5 |
1 |
StockWizard, Yahoo, Google |
| 1300 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5 |
1 |
StockWizard, Yahoo, Google |
| 1301 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
4.97 |
1 |
StockWizard, Yahoo, Google |
| 1302 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 1303 |
SVRA |
NASDAQ |
Savara Inc |
4.95 |
1 |
StockWizard, Yahoo, Google |
| 1304 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.93 |
1 |
StockWizard, Yahoo, Google |
| 1305 |
KVHI |
NASDAQ |
K V H Inds Inc |
4.89 |
1 |
StockWizard, Yahoo, Google |
| 1306 |
PWFL |
NASDAQ |
Powerfleet Inc |
4.89 |
1 |
StockWizard, Yahoo, Google |
| 1307 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
| 1308 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 1309 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.83 |
1 |
StockWizard, Yahoo, Google |
| 1310 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.76 |
1 |
StockWizard, Yahoo, Google |
| 1311 |
EU |
NASDAQ |
Encore Energy Corp |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 1312 |
ANNX |
NASDAQ |
Annexon Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
| 1313 |
SPRU |
NYSE |
Spruce Power Holding Corp |
4.74 |
1 |
StockWizard, Yahoo, Google |
| 1314 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 1315 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.68 |
1 |
StockWizard, Yahoo, Google |
| 1316 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
4.68 |
1 |
StockWizard, Yahoo, Google |
| 1317 |
CIO |
NYSE |
City Office REIT Inc |
4.68 |
1 |
StockWizard, Yahoo, Google |
| 1318 |
NVAX |
NASDAQ |
Novavax Inc |
4.67 |
1 |
StockWizard, Yahoo, Google |
| 1319 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
4.67 |
1 |
StockWizard, Yahoo, Google |
| 1320 |
TELA |
NASDAQ |
Tela Bio Inc |
4.63 |
1 |
StockWizard, Yahoo, Google |
| 1321 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
4.62 |
1 |
StockWizard, Yahoo, Google |
| 1322 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.61 |
1 |
StockWizard, Yahoo, Google |
| 1323 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.6 |
1 |
StockWizard, Yahoo, Google |
| 1324 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.5999 |
1 |
StockWizard, Yahoo, Google |
| 1325 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.58 |
1 |
StockWizard, Yahoo, Google |
| 1326 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
4.57 |
1 |
StockWizard, Yahoo, Google |
| 1327 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.57 |
1 |
StockWizard, Yahoo, Google |
| 1328 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 1329 |
CDEVY |
OTCBB |
City Developments Ltd ADR |
4.55 |
1 |
StockWizard, Yahoo, Google |
| 1330 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.475 |
1 |
StockWizard, Yahoo, Google |
| 1331 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 1332 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.4015 |
1 |
StockWizard, Yahoo, Google |
| 1333 |
HUMA |
NASDAQ |
Humacyte Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
| 1334 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 1335 |
CXDO |
NASDAQ |
Crexendo Inc |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 1336 |
MNKD |
NASDAQ |
Mannkind Corp |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 1337 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.32 |
1 |
StockWizard, Yahoo, Google |
| 1338 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.28 |
1 |
StockWizard, Yahoo, Google |
| 1339 |
LYSCF |
OTCBB |
Lynas Corp |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 1340 |
CIM |
NYSE |
Chimera Investment Corp |
4.25 |
1 |
StockWizard, Yahoo, Google |
| 1341 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.25 |
1 |
StockWizard, Yahoo, Google |
| 1342 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.24 |
1 |
StockWizard, Yahoo, Google |
| 1343 |
OB |
NASDAQ |
Outbrain Inc |
4.23 |
1 |
StockWizard, Yahoo, Google |
| 1344 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.2 |
1 |
StockWizard, Yahoo, Google |
| 1345 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
4.15 |
1 |
StockWizard, Yahoo, Google |
| 1346 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.145 |
1 |
StockWizard, Yahoo, Google |
| 1347 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.13 |
1 |
StockWizard, Yahoo, Google |
| 1348 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.1158 |
1 |
StockWizard, Yahoo, Google |
| 1349 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
4.05 |
1 |
StockWizard, Yahoo, Google |
| 1350 |
REAX |
NASDAQ |
Real Brokerage Inc |
3.99 |
1 |
StockWizard, Yahoo, Google |
| 1351 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 1352 |
CMAX |
NASDAQ |
Caremax Inc |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 1353 |
URNAF |
OTCBB |
Urbana Corp |
3.94 |
1 |
StockWizard, Yahoo, Google |
| 1354 |
REAL |
NASDAQ |
The Realreal Inc |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 1355 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 1356 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.9 |
1 |
StockWizard, Yahoo, Google |
| 1357 |
AMPS |
NYSE |
Altus Power Inc |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 1358 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 1359 |
MINM |
NASDAQ |
Minim Inc |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 1360 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 1361 |
PGRU |
NYSE |
Propertyguru Group Ltd |
3.84 |
1 |
StockWizard, Yahoo, Google |
| 1362 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.82 |
1 |
StockWizard, Yahoo, Google |
| 1363 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 1364 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 1365 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.795 |
1 |
StockWizard, Yahoo, Google |
| 1366 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.79 |
1 |
StockWizard, Yahoo, Google |
| 1367 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.75 |
1 |
StockWizard, Yahoo, Google |
| 1368 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.72 |
1 |
StockWizard, Yahoo, Google |
| 1369 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.71 |
1 |
StockWizard, Yahoo, Google |
| 1370 |
AVXL |
NASDAQ |
Anavex Lf SC |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 1371 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.6835 |
1 |
StockWizard, Yahoo, Google |
| 1372 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 1373 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 1374 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
3.665 |
1 |
StockWizard, Yahoo, Google |
| 1375 |
TSCDF |
OTCBB |
Tesco Plc |
3.665 |
1 |
StockWizard, Yahoo, Google |
| 1376 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.66 |
1 |
StockWizard, Yahoo, Google |
| 1377 |
HKD |
NYSE |
Amtd Digital Inc ADR |
3.64 |
1 |
StockWizard, Yahoo, Google |
| 1378 |
WOW |
NYSE |
Wideopenwest Inc |
3.63 |
1 |
StockWizard, Yahoo, Google |
| 1379 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.62 |
1 |
StockWizard, Yahoo, Google |
| 1380 |
IHS |
NYSE |
IHS Holding Ltd |
3.62 |
1 |
StockWizard, Yahoo, Google |
| 1381 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.61 |
1 |
StockWizard, Yahoo, Google |
| 1382 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 1383 |
AMST |
NASDAQ |
Amesite Inc |
3.55 |
1 |
StockWizard, Yahoo, Google |
| 1384 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.535 |
1 |
StockWizard, Yahoo, Google |
| 1385 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 1386 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 1387 |
CNDT |
NASDAQ |
Conduent Inc |
3.49 |
1 |
StockWizard, Yahoo, Google |
| 1388 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.49 |
1 |
StockWizard, Yahoo, Google |
| 1389 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.49 |
1 |
StockWizard, Yahoo, Google |
| 1390 |
CYH |
NYSE |
Community Health Systems |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 1391 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.42 |
1 |
StockWizard, Yahoo, Google |
| 1392 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.415 |
1 |
StockWizard, Yahoo, Google |
| 1393 |
OMER |
NASDAQ |
Omeros Corp |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 1394 |
NYCB |
NYSE |
New York Community Bancorp |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 1395 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 1396 |
BCAB |
NASDAQ |
Bioatla Inc |
3.37 |
1 |
StockWizard, Yahoo, Google |
| 1397 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
3.37 |
1 |
StockWizard, Yahoo, Google |
| 1398 |
TPIC |
NASDAQ |
Tpi Composites Inc |
3.33 |
1 |
StockWizard, Yahoo, Google |
| 1399 |
IMTE |
NASDAQ |
Integrated Media Technology |
3.3286 |
1 |
StockWizard, Yahoo, Google |
| 1400 |
NRXS |
AMEX |
Neuraxis Inc |
3.3 |
1 |
StockWizard, Yahoo, Google |
| 1401 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.3 |
1 |
StockWizard, Yahoo, Google |
| 1402 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 1403 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 1404 |
ICMB |
NASDAQ |
Investcorp Credit Management Bdc Inc |
3.2823 |
1 |
StockWizard, Yahoo, Google |
| 1405 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
3.27 |
1 |
StockWizard, Yahoo, Google |
| 1406 |
FMCKI |
OTCBB |
Freddie Mac |
3.27 |
1 |
StockWizard, Yahoo, Google |
| 1407 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 1408 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 1409 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 1410 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 1411 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 1412 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.25 |
1 |
StockWizard, Yahoo, Google |
| 1413 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.25 |
1 |
StockWizard, Yahoo, Google |
| 1414 |
FMCKO |
OTCBB |
Freddie Mac |
3.25 |
1 |
StockWizard, Yahoo, Google |
| 1415 |
FARM |
NASDAQ |
Farmer Brothers |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 1416 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 1417 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 1418 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 1419 |
TALK |
NASDAQ |
Talkspace Inc |
3.16 |
1 |
StockWizard, Yahoo, Google |
| 1420 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
3.15 |
1 |
StockWizard, Yahoo, Google |
| 1421 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.1401 |
1 |
StockWizard, Yahoo, Google |
| 1422 |
BFRG |
NASDAQ |
Bullfrog Ai Holdings Inc |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 1423 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 1424 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 1425 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 1426 |
CDXS |
NASDAQ |
Codexis Inc |
3.11 |
1 |
StockWizard, Yahoo, Google |
| 1427 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.029 |
1 |
StockWizard, Yahoo, Google |
| 1428 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 1429 |
APLD |
NASDAQ |
Applied Digital Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 1430 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.985 |
1 |
StockWizard, Yahoo, Google |
| 1431 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
2.98 |
1 |
StockWizard, Yahoo, Google |
| 1432 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
2.97 |
1 |
StockWizard, Yahoo, Google |
| 1433 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 1434 |
INCR |
NASDAQ |
Intercure Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 1435 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.9 |
1 |
StockWizard, Yahoo, Google |
| 1436 |
SABR |
NASDAQ |
Sabre Corp |
2.9 |
1 |
StockWizard, Yahoo, Google |
| 1437 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
1 |
StockWizard, Yahoo, Google |
| 1438 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
2.8532 |
1 |
StockWizard, Yahoo, Google |
| 1439 |
OM |
NASDAQ |
Outset Medical Inc |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 1440 |
SUMXF |
OTCBB |
Supremex Inc |
2.83 |
1 |
StockWizard, Yahoo, Google |
| 1441 |
SPRS |
OTCBB |
Surge Components Inc |
2.83 |
1 |
StockWizard, Yahoo, Google |
| 1442 |
KSIOF |
OTCBB |
Kneat.com Inc |
2.821 |
1 |
StockWizard, Yahoo, Google |
| 1443 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
2.79 |
1 |
StockWizard, Yahoo, Google |
| 1444 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.78 |
1 |
StockWizard, Yahoo, Google |
| 1445 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.775 |
1 |
StockWizard, Yahoo, Google |
| 1446 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.77 |
1 |
StockWizard, Yahoo, Google |
| 1447 |
FOJCY |
OTCBB |
Fortum Oyj |
2.7 |
1 |
StockWizard, Yahoo, Google |
| 1448 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.7 |
1 |
StockWizard, Yahoo, Google |
| 1449 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.6814 |
1 |
StockWizard, Yahoo, Google |
| 1450 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.67 |
1 |
StockWizard, Yahoo, Google |
| 1451 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.652 |
1 |
StockWizard, Yahoo, Google |
| 1452 |
CVAC |
NASDAQ |
Curevac N.V. |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 1453 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.65 |
1 |
StockWizard, Yahoo, Google |
| 1454 |
LCID |
NASDAQ |
Lucid Group Inc |
2.62 |
1 |
StockWizard, Yahoo, Google |
| 1455 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.61 |
1 |
StockWizard, Yahoo, Google |
| 1456 |
BLNK |
NASDAQ |
Blink Charging Company |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 1457 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 1458 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.575 |
1 |
StockWizard, Yahoo, Google |
| 1459 |
OCX |
NASDAQ |
Oncocyte Corp |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 1460 |
DHX |
NYSE |
Dice Holdings |
2.55 |
1 |
StockWizard, Yahoo, Google |
| 1461 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.54 |
1 |
StockWizard, Yahoo, Google |
| 1462 |
ACIU |
NASDAQ |
AC Immune S.A. |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 1463 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 1464 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.48 |
1 |
StockWizard, Yahoo, Google |
| 1465 |
IWGFF |
OTCBB |
Iwg Plc |
2.455 |
1 |
StockWizard, Yahoo, Google |
| 1466 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
2.45 |
1 |
StockWizard, Yahoo, Google |
| 1467 |
CUTR |
NASDAQ |
Cutera Inc |
2.45 |
1 |
StockWizard, Yahoo, Google |
| 1468 |
NEON |
NASDAQ |
Neonode Inc |
2.43 |
1 |
StockWizard, Yahoo, Google |
| 1469 |
IVVD |
NASDAQ |
Invivyd Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 1470 |
LSF |
AMEX |
Laird Superfood Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 1471 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 1472 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 1473 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 1474 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.393 |
1 |
StockWizard, Yahoo, Google |
| 1475 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
| 1476 |
ATER |
NASDAQ |
Aterian Inc |
2.375 |
1 |
StockWizard, Yahoo, Google |
| 1477 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.3601 |
1 |
StockWizard, Yahoo, Google |
| 1478 |
ALUR |
NYSE |
Allurion Technologies Inc |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 1479 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.34 |
1 |
StockWizard, Yahoo, Google |
| 1480 |
NEPH |
NASDAQ |
Nephros Inc |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 1481 |
PAVM |
NASDAQ |
Pavmed Inc |
2.31 |
1 |
StockWizard, Yahoo, Google |
| 1482 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 1483 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 1484 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 1485 |
DGLY |
NASDAQ |
Digital Ally Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 1486 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 1487 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 1488 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 1489 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.1878 |
1 |
StockWizard, Yahoo, Google |
| 1490 |
ANGI |
NASDAQ |
Angi Inc |
2.18 |
1 |
StockWizard, Yahoo, Google |
| 1491 |
EVC |
NYSE |
Entravision Communications Corp |
2.18 |
1 |
StockWizard, Yahoo, Google |
| 1492 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.164 |
1 |
StockWizard, Yahoo, Google |
| 1493 |
TORM |
OTCBB |
Tor Minerals International Inc |
2.151 |
1 |
StockWizard, Yahoo, Google |
| 1494 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.12 |
1 |
StockWizard, Yahoo, Google |
| 1495 |
AWRE |
NASDAQ |
Aware Inc |
2.1 |
1 |
StockWizard, Yahoo, Google |
| 1496 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 1497 |
AEZS |
NASDAQ |
Aeterna Zentaris |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 1498 |
ERAS |
NASDAQ |
Erasca Inc |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 1499 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 1500 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 1501 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 1502 |
AMPX |
NYSE |
Amprius Technologies Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 1503 |
BSGM |
NASDAQ |
Biosig Technologies |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 1504 |
CGEN |
NASDAQ |
Compugen Ltd |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 1505 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.96 |
1 |
StockWizard, Yahoo, Google |
| 1506 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.96 |
1 |
StockWizard, Yahoo, Google |
| 1507 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
1.95 |
1 |
StockWizard, Yahoo, Google |
| 1508 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
1.95 |
1 |
StockWizard, Yahoo, Google |
| 1509 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
1.95 |
1 |
StockWizard, Yahoo, Google |
| 1510 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
1.94 |
1 |
StockWizard, Yahoo, Google |
| 1511 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 1512 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.916 |
1 |
StockWizard, Yahoo, Google |
| 1513 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.905 |
1 |
StockWizard, Yahoo, Google |
| 1514 |
EVGO |
NASDAQ |
Evgo Inc |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 1515 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 1516 |
NGD |
AMEX |
New Gold Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
| 1517 |
PTN |
AMEX |
Palatin Technologies |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 1518 |
HLP |
NASDAQ |
Hongli Group Inc |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 1519 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 1520 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 1521 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
| 1522 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 1523 |
BCOV |
NASDAQ |
Brightcove Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 1524 |
SGRP |
NASDAQ |
Spar Group Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 1525 |
LANV |
NYSE |
Lanvin Group Holdings Limited |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 1526 |
SOPA |
NASDAQ |
Society Pass Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 1527 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 1528 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 1529 |
INCZY |
OTCBB |
Incitec Pivot |
1.785 |
1 |
StockWizard, Yahoo, Google |
| 1530 |
HGT.W |
NYSE |
Hagerty Inc WT |
1.77 |
1 |
StockWizard, Yahoo, Google |
| 1531 |
BMTX |
AMEX |
Bm Technologies Inc |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 1532 |
URG |
AMEX |
Ur Energy Inc |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 1533 |
VNET |
NASDAQ |
Vnet Group Inc |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 1534 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.73 |
1 |
StockWizard, Yahoo, Google |
| 1535 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.72 |
1 |
StockWizard, Yahoo, Google |
| 1536 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.715 |
1 |
StockWizard, Yahoo, Google |
| 1537 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.71 |
1 |
StockWizard, Yahoo, Google |
| 1538 |
GAU |
AMEX |
Galiano Gold Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 1539 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 1540 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 1541 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.69 |
1 |
StockWizard, Yahoo, Google |
| 1542 |
PACB |
NASDAQ |
Pacific Biosciences |
1.69 |
1 |
StockWizard, Yahoo, Google |
| 1543 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.68 |
1 |
StockWizard, Yahoo, Google |
| 1544 |
CIF |
NYSE |
Colonial Intermediate High |
1.68 |
1 |
StockWizard, Yahoo, Google |
| 1545 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 1546 |
GLATF |
OTCBB |
Global Atomic Corp |
1.6401 |
1 |
StockWizard, Yahoo, Google |
| 1547 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.64 |
1 |
StockWizard, Yahoo, Google |
| 1548 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 1549 |
CRVS |
NASDAQ |
Corvus Pharma Com |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 1550 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 1551 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 1552 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 1553 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.57 |
1 |
StockWizard, Yahoo, Google |
| 1554 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 1555 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 1556 |
HYLN |
NYSE |
Hyliion Hldg Corp Cl A |
1.56 |
1 |
StockWizard, Yahoo, Google |
| 1557 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 1558 |
NDLS |
NASDAQ |
Noodles & Company |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 1559 |
PSNL |
NASDAQ |
Personalis Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 1560 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 1561 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.545 |
1 |
StockWizard, Yahoo, Google |
| 1562 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 1563 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 1564 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 1565 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 1566 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1567 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1568 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1569 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1570 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 1571 |
VERU |
NASDAQ |
Veru Inc |
1.49 |
1 |
StockWizard, Yahoo, Google |
| 1572 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.486 |
1 |
StockWizard, Yahoo, Google |
| 1573 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.48 |
1 |
StockWizard, Yahoo, Google |
| 1574 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
| 1575 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.45 |
1 |
StockWizard, Yahoo, Google |
| 1576 |
VS |
NASDAQ |
Versus Systems Inc |
1.44 |
1 |
StockWizard, Yahoo, Google |
| 1577 |
FUBO |
NYSE |
Fubotv Inc |
1.44 |
1 |
StockWizard, Yahoo, Google |
| 1578 |
CNTB |
NASDAQ |
Connect Biopharma Holdings Ltd ADR |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 1579 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 1580 |
IFRX |
NASDAQ |
Fireman B.V. |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 1581 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 1582 |
MGLD |
AMEX |
Marygold Company Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 1583 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 1584 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 1585 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.39 |
1 |
StockWizard, Yahoo, Google |
| 1586 |
OCGN |
NASDAQ |
Ocugen Inc |
1.39 |
1 |
StockWizard, Yahoo, Google |
| 1587 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 1588 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 1589 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 1590 |
PASG |
NASDAQ |
Passage Bio Inc |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 1591 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 1592 |
SLI |
AMEX |
Standard Lithium Ltd |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 1593 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 1594 |
IMUX |
NASDAQ |
Immunic Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 1595 |
NXPL |
NASDAQ |
Nextplat Corp |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 1596 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 1597 |
OPK |
NASDAQ |
Opko Health Inc |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 1598 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 1599 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 1600 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 1601 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 1602 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 1603 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.25 |
1 |
StockWizard, Yahoo, Google |
| 1604 |
AVRO |
NASDAQ |
Avrobio Inc |
1.22 |
1 |
StockWizard, Yahoo, Google |
| 1605 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 1606 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 1607 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 1608 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 1609 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.19 |
1 |
StockWizard, Yahoo, Google |
| 1610 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 1611 |
FGEN |
NASDAQ |
Fibrogen Inc CS |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 1612 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 1613 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 1614 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 1615 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 1616 |
BARK |
NYSE |
Bark Inc |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 1617 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.145 |
1 |
StockWizard, Yahoo, Google |
| 1618 |
MDJH |
NASDAQ |
Mdjm Ltd |
1.135 |
1 |
StockWizard, Yahoo, Google |
| 1619 |
ALLK |
NASDAQ |
Allakos Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 1620 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 1621 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.12 |
1 |
StockWizard, Yahoo, Google |
| 1622 |
AFLYY |
OTCBB |
Air France ADR |
1.12 |
1 |
StockWizard, Yahoo, Google |
| 1623 |
IMCC |
NASDAQ |
IM Cannabis Corp |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 1624 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 1625 |
DSNY |
OTCBB |
Destiny Media Technologies Inc |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 1626 |
TAOP |
NASDAQ |
Taoping Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 1627 |
RVP |
AMEX |
Retractable Technologies |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 1628 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 1629 |
MICS |
NASDAQ |
Singing Machine Inc |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 1630 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 1631 |
SKYX |
NASDAQ |
Skyx Platforms Corp |
1.05 |
1 |
StockWizard, Yahoo, Google |
| 1632 |
CING |
NASDAQ |
Cingulate Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 1633 |
LQR |
NASDAQ |
Lqr House Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 1634 |
CLRO |
NASDAQ |
Clearone Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 1635 |
KRON |
NASDAQ |
Kronos Bio Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 1636 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 1637 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 1638 |
AIHS |
NASDAQ |
Senmiao Technology Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 1639 |
LILM |
NASDAQ |
Lilium N.V. |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 1640 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 1641 |
EEIQ |
NASDAQ |
Epicquest Education Group Intl Ltd |
1 |
1 |
StockWizard, Yahoo, Google |
| 1642 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1 |
1 |
StockWizard, Yahoo, Google |
| 1643 |
RNWEF |
OTCBB |
Rec Silicon ASA |
1 |
1 |
StockWizard, Yahoo, Google |