1 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4619 |
1 |
StockWizard, Yahoo, Google |
2 |
WTM |
NYSE |
White Mountains Insurance Group |
1825 |
1 |
StockWizard, Yahoo, Google |
3 |
MKL |
NYSE |
Markel Corp |
1576.55 |
1 |
StockWizard, Yahoo, Google |
4 |
MELI |
NASDAQ |
Mercadolibre Inc |
1505.99 |
1 |
StockWizard, Yahoo, Google |
5 |
TDG |
NYSE |
Transdigm Group Inc |
1271.78 |
1 |
StockWizard, Yahoo, Google |
6 |
BAC-L |
NYSE |
Bank of America Corp [Bac/Pl] |
1168.99 |
1 |
StockWizard, Yahoo, Google |
7 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1113.42 |
1 |
StockWizard, Yahoo, Google |
8 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1007.38 |
1 |
StockWizard, Yahoo, Google |
9 |
MITSY |
OTCBB |
Mitsui & Company ADR |
988.86 |
1 |
StockWizard, Yahoo, Google |
10 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
937.61 |
1 |
StockWizard, Yahoo, Google |
11 |
COST |
NASDAQ |
Costco Wholesale |
732.44 |
1 |
StockWizard, Yahoo, Google |
12 |
GHC |
NYSE |
Graham Holdings Company |
725.81 |
1 |
StockWizard, Yahoo, Google |
13 |
MPWR |
NASDAQ |
Monolithic Power Sys |
712.89 |
1 |
StockWizard, Yahoo, Google |
14 |
CBCYB |
OTCBB |
Central Bancompany |
633 |
1 |
StockWizard, Yahoo, Google |
15 |
SMECF |
OTCBB |
Smc Cp |
529.51 |
1 |
StockWizard, Yahoo, Google |
16 |
WSO |
NYSE |
Watsco Inc |
456.08 |
1 |
StockWizard, Yahoo, Google |
17 |
GS |
NYSE |
Goldman Sachs Group |
432.57 |
1 |
StockWizard, Yahoo, Google |
18 |
FDS |
NYSE |
Factset Research Systems Inc |
423.36 |
1 |
StockWizard, Yahoo, Google |
19 |
SPGI |
NYSE |
S&P Global Inc |
416.96 |
1 |
StockWizard, Yahoo, Google |
20 |
AMP |
NYSE |
Ameriprise Financial Services |
416.48 |
1 |
StockWizard, Yahoo, Google |
21 |
CACI |
NYSE |
Caci International |
410.96 |
1 |
StockWizard, Yahoo, Google |
22 |
ARGX |
NASDAQ |
Argenx Se ADR |
393.42 |
1 |
StockWizard, Yahoo, Google |
23 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
385 |
1 |
StockWizard, Yahoo, Google |
24 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
377.65 |
1 |
StockWizard, Yahoo, Google |
25 |
EG |
NYSE |
Everest Re Group |
372.07 |
1 |
StockWizard, Yahoo, Google |
26 |
DJCO |
NASDAQ |
Daily Journal Cp |
360.15 |
1 |
StockWizard, Yahoo, Google |
27 |
USLM |
NASDAQ |
U S Lime & Mineral |
326.68 |
1 |
StockWizard, Yahoo, Google |
28 |
AXON |
NASDAQ |
Axon Enterprise Inc |
316.75 |
1 |
StockWizard, Yahoo, Google |
29 |
ESGR |
NASDAQ |
Enstar Group Ltd |
299.51 |
1 |
StockWizard, Yahoo, Google |
30 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
299.36 |
1 |
StockWizard, Yahoo, Google |
31 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
295.32 |
1 |
StockWizard, Yahoo, Google |
32 |
WSM |
NYSE |
Williams-Sonoma |
292.24 |
1 |
StockWizard, Yahoo, Google |
33 |
AMGN |
NASDAQ |
Amgen Inc |
278.39 |
1 |
StockWizard, Yahoo, Google |
34 |
VMC |
NYSE |
Vulcan Materials Company |
264.41 |
1 |
StockWizard, Yahoo, Google |
35 |
PSA |
NYSE |
Public Storage |
263.93 |
1 |
StockWizard, Yahoo, Google |
36 |
CW |
NYSE |
Curtiss-Wright Corp |
262.93 |
1 |
StockWizard, Yahoo, Google |
37 |
NDSN |
NASDAQ |
Nordson Corp |
262.8 |
1 |
StockWizard, Yahoo, Google |
38 |
RH |
NYSE |
Rh Common Stock |
262.01 |
1 |
StockWizard, Yahoo, Google |
39 |
PDER |
OTCBB |
Pardee Resources Co. |
260 |
1 |
StockWizard, Yahoo, Google |
40 |
UTHR |
NASDAQ |
United Therapeutic |
258.13 |
1 |
StockWizard, Yahoo, Google |
41 |
UFPT |
NASDAQ |
U F P Tech Inc |
255.28 |
1 |
StockWizard, Yahoo, Google |
42 |
INSP |
NYSE |
Inspire Medical Systems Inc |
251.19 |
1 |
StockWizard, Yahoo, Google |
43 |
RBC |
NYSE |
RBC Bearings Inc |
251.18 |
1 |
StockWizard, Yahoo, Google |
44 |
CB |
NYSE |
Chubb Ltd |
250.25 |
1 |
StockWizard, Yahoo, Google |
45 |
ESS |
NYSE |
Essex Property Trust |
249.8 |
1 |
StockWizard, Yahoo, Google |
46 |
IBP |
NYSE |
Installed Building Products |
244.69 |
1 |
StockWizard, Yahoo, Google |
47 |
VMI |
NYSE |
Valmont Industries |
244.57 |
1 |
StockWizard, Yahoo, Google |
48 |
APD |
NYSE |
Air Products and Chemicals |
243.69 |
1 |
StockWizard, Yahoo, Google |
49 |
CSWI |
NASDAQ |
Csw Industrials Inc |
241.87 |
1 |
StockWizard, Yahoo, Google |
50 |
BDX |
NYSE |
Becton Dickinson and Company |
240.35 |
1 |
StockWizard, Yahoo, Google |
51 |
LFUS |
NASDAQ |
Littelfuse Inc |
238.83 |
1 |
StockWizard, Yahoo, Google |
52 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
233.76 |
1 |
StockWizard, Yahoo, Google |
53 |
WDFC |
NASDAQ |
W D 40 Company |
230.71 |
1 |
StockWizard, Yahoo, Google |
54 |
ECL |
NYSE |
Ecolab Inc |
226.76 |
1 |
StockWizard, Yahoo, Google |
55 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
225.784 |
1 |
StockWizard, Yahoo, Google |
56 |
AVY |
NYSE |
Avery Dennison Corp |
219.51 |
1 |
StockWizard, Yahoo, Google |
57 |
RMD |
NYSE |
Resmed Inc |
218.15 |
1 |
StockWizard, Yahoo, Google |
58 |
ALX |
NYSE |
Alexander's Inc |
217.25 |
1 |
StockWizard, Yahoo, Google |
59 |
TRV |
NYSE |
The Travelers Companies Inc |
214.37 |
1 |
StockWizard, Yahoo, Google |
60 |
HEI |
NYSE |
Heico Corp |
210.04 |
1 |
StockWizard, Yahoo, Google |
61 |
MKTX |
NASDAQ |
Marketaxess Holdings |
209.12 |
1 |
StockWizard, Yahoo, Google |
62 |
STE |
NYSE |
Steris Corp |
206.24 |
1 |
StockWizard, Yahoo, Google |
63 |
CLH |
NYSE |
Clean Harbors |
205.55 |
1 |
StockWizard, Yahoo, Google |
64 |
TTEK |
NASDAQ |
Tetra Tech Inc |
204.26 |
1 |
StockWizard, Yahoo, Google |
65 |
PIPR |
NYSE |
Piper Jaffray Companies |
203.16 |
1 |
StockWizard, Yahoo, Google |
66 |
AZPN |
NASDAQ |
Aspen Technology |
201.37 |
1 |
StockWizard, Yahoo, Google |
67 |
FDN |
AMEX |
DJ Internet Index ETF FT |
200.13 |
1 |
StockWizard, Yahoo, Google |
68 |
HSY |
NYSE |
Hershey Foods Corp |
195.88 |
1 |
StockWizard, Yahoo, Google |
69 |
ONTO |
NYSE |
Onto Innovation Inc |
195.71 |
1 |
StockWizard, Yahoo, Google |
70 |
IMSCF |
OTCBB |
Ishares Vii Plc |
194.9692 |
1 |
StockWizard, Yahoo, Google |
71 |
MARUY |
OTCBB |
Marubeni Corp ADR |
194.45 |
1 |
StockWizard, Yahoo, Google |
72 |
ANNSF |
OTCBB |
Aena Sme S.A. |
194.07 |
1 |
StockWizard, Yahoo, Google |
73 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
193.35 |
1 |
StockWizard, Yahoo, Google |
74 |
KWR |
NYSE |
Quaker Chemical Corp |
192.7 |
1 |
StockWizard, Yahoo, Google |
75 |
AVB |
NYSE |
Avalonbay Communities |
192.45 |
1 |
StockWizard, Yahoo, Google |
76 |
LANC |
NASDAQ |
Lancaster Colony Cor |
192 |
1 |
StockWizard, Yahoo, Google |
77 |
RGA |
NYSE |
Reinsurance Group of America Inc |
191.18 |
1 |
StockWizard, Yahoo, Google |
78 |
BLDR |
NYSE |
Builders Firstsource |
188.74 |
1 |
StockWizard, Yahoo, Google |
79 |
BMI |
NYSE |
Badger Meter |
187.27 |
1 |
StockWizard, Yahoo, Google |
80 |
HTHIY |
OTCBB |
Hitachi ADR |
186.36 |
1 |
StockWizard, Yahoo, Google |
81 |
AMZN |
NASDAQ |
Amazon.com Inc |
184.72 |
1 |
StockWizard, Yahoo, Google |
82 |
BURL |
NYSE |
Burlington Stores Inc |
184.31 |
1 |
StockWizard, Yahoo, Google |
83 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
183.99 |
1 |
StockWizard, Yahoo, Google |
84 |
QCOM |
NASDAQ |
Qualcomm Inc |
180.1 |
1 |
StockWizard, Yahoo, Google |
85 |
AMT |
NYSE |
American Tower Corp |
179.64 |
1 |
StockWizard, Yahoo, Google |
86 |
BA |
NYSE |
Boeing Company |
178.85 |
1 |
StockWizard, Yahoo, Google |
87 |
SSD |
NYSE |
Simpson Manufacturing Company |
178.21 |
1 |
StockWizard, Yahoo, Google |
88 |
SXI |
NYSE |
Standex International Corp |
177.02 |
1 |
StockWizard, Yahoo, Google |
89 |
PODD |
NASDAQ |
Insulet Corp |
173.42 |
1 |
StockWizard, Yahoo, Google |
90 |
OC |
NYSE |
Owens Corning Inc |
173.14 |
1 |
StockWizard, Yahoo, Google |
91 |
MTH |
NYSE |
Meritage Corp |
173.12 |
1 |
StockWizard, Yahoo, Google |
92 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
169.2853 |
1 |
StockWizard, Yahoo, Google |
93 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.01 |
1 |
StockWizard, Yahoo, Google |
94 |
WWD |
NASDAQ |
Woodward Inc |
167.99 |
1 |
StockWizard, Yahoo, Google |
95 |
ZTS |
NYSE |
Zoetis Inc Cl A |
167.23 |
1 |
StockWizard, Yahoo, Google |
96 |
AVAV |
NASDAQ |
Aerovironment Inc |
165.72 |
1 |
StockWizard, Yahoo, Google |
97 |
GRMN |
NYSE |
Garmin Ltd |
165.33 |
1 |
StockWizard, Yahoo, Google |
98 |
WCC |
NYSE |
Wesco International |
165.08 |
1 |
StockWizard, Yahoo, Google |
99 |
PG |
NYSE |
Procter & Gamble Company |
163.84 |
1 |
StockWizard, Yahoo, Google |
100 |
TRI |
NYSE |
Thomson Reuters Corp |
162.96 |
1 |
StockWizard, Yahoo, Google |
101 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
162.01 |
1 |
StockWizard, Yahoo, Google |
102 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
160.56 |
1 |
StockWizard, Yahoo, Google |
103 |
PI |
NASDAQ |
Impinj Inc |
159.73 |
1 |
StockWizard, Yahoo, Google |
104 |
CRAI |
NASDAQ |
Cra International |
153.6 |
1 |
StockWizard, Yahoo, Google |
105 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
153.48 |
1 |
StockWizard, Yahoo, Google |
106 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
153.17 |
1 |
StockWizard, Yahoo, Google |
107 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
152.88 |
1 |
StockWizard, Yahoo, Google |
108 |
NPO |
NYSE |
Enpro Inc |
152.5 |
1 |
StockWizard, Yahoo, Google |
109 |
DHIL |
NASDAQ |
Diamond Hill Inv |
151.92 |
1 |
StockWizard, Yahoo, Google |
110 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
150.31 |
1 |
StockWizard, Yahoo, Google |
111 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
1 |
StockWizard, Yahoo, Google |
112 |
VPU |
AMEX |
Utilities ETF Vanguard |
147.56 |
1 |
StockWizard, Yahoo, Google |
113 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
147.04 |
1 |
StockWizard, Yahoo, Google |
114 |
BCPC |
NASDAQ |
Balchem Cp |
146.28 |
1 |
StockWizard, Yahoo, Google |
115 |
ICFI |
NASDAQ |
Icf International |
146.27 |
1 |
StockWizard, Yahoo, Google |
116 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.66 |
1 |
StockWizard, Yahoo, Google |
117 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
142.24 |
1 |
StockWizard, Yahoo, Google |
118 |
DKILF |
OTCBB |
Daikin Industries Ltd |
141.91 |
1 |
StockWizard, Yahoo, Google |
119 |
EXR |
NYSE |
Extra Space Storage Inc |
139.79 |
1 |
StockWizard, Yahoo, Google |
120 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
138.41 |
1 |
StockWizard, Yahoo, Google |
121 |
ISVIF |
OTCBB |
Ishares Vii Plc |
138.11 |
1 |
StockWizard, Yahoo, Google |
122 |
PDD |
NASDAQ |
Pdd Holdings Inc |
137.54 |
1 |
StockWizard, Yahoo, Google |
123 |
IESC |
NASDAQ |
Ies Holdings |
136.86 |
1 |
StockWizard, Yahoo, Google |
124 |
XYL |
NYSE |
Xylem Inc |
135.99 |
1 |
StockWizard, Yahoo, Google |
125 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
134.44 |
1 |
StockWizard, Yahoo, Google |
126 |
LOPE |
NASDAQ |
Grand Canyon Educati |
134.02 |
1 |
StockWizard, Yahoo, Google |
127 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.11 |
1 |
StockWizard, Yahoo, Google |
128 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
129 |
PPG |
NYSE |
PPG Industries |
132.25 |
1 |
StockWizard, Yahoo, Google |
130 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.06 |
1 |
StockWizard, Yahoo, Google |
131 |
MAA |
NYSE |
Mid-America Apartment Communities |
131.68 |
1 |
StockWizard, Yahoo, Google |
132 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
130.65 |
1 |
StockWizard, Yahoo, Google |
133 |
HLI |
NYSE |
Houlihan Lokey |
130.55 |
1 |
StockWizard, Yahoo, Google |
134 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
128.5943 |
1 |
StockWizard, Yahoo, Google |
135 |
EA |
NASDAQ |
Electronic Arts Inc |
128.5 |
1 |
StockWizard, Yahoo, Google |
136 |
PLPC |
NASDAQ |
Preformed Line Prd |
125.97 |
1 |
StockWizard, Yahoo, Google |
137 |
AWK |
NYSE |
American Water Works |
125.95 |
1 |
StockWizard, Yahoo, Google |
138 |
MRNA |
NASDAQ |
Moderna Inc |
125.59 |
1 |
StockWizard, Yahoo, Google |
139 |
R |
NYSE |
Ryder System |
124.71 |
1 |
StockWizard, Yahoo, Google |
140 |
TMDX |
NASDAQ |
Transmedics Group Inc |
124.44 |
1 |
StockWizard, Yahoo, Google |
141 |
CHH |
NYSE |
Choice Hotels International |
120.01 |
1 |
StockWizard, Yahoo, Google |
142 |
LNN |
NYSE |
Lindsay Corp |
119.88 |
1 |
StockWizard, Yahoo, Google |
143 |
IBKR |
NASDAQ |
Interactive Brokers |
119.8 |
1 |
StockWizard, Yahoo, Google |
144 |
ATO |
NYSE |
Atmos Energy Corp |
119.05 |
1 |
StockWizard, Yahoo, Google |
145 |
THC |
NYSE |
Tenet Healthcare Corp |
118.94 |
1 |
StockWizard, Yahoo, Google |
146 |
LAMR |
NASDAQ |
Lamar Advertis A |
118.68 |
1 |
StockWizard, Yahoo, Google |
147 |
CVNA |
NYSE |
Carvana Company Cl A |
116.5 |
1 |
StockWizard, Yahoo, Google |
148 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
116.4 |
1 |
StockWizard, Yahoo, Google |
149 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
115.33 |
1 |
StockWizard, Yahoo, Google |
150 |
VC |
NASDAQ |
Visteon Corp |
115.29 |
1 |
StockWizard, Yahoo, Google |
151 |
INGR |
NYSE |
Ingredion Inc |
115.25 |
1 |
StockWizard, Yahoo, Google |
152 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
115.19 |
1 |
StockWizard, Yahoo, Google |
153 |
RBCP |
NYSE |
RBC Bearings Inc |
114.86 |
1 |
StockWizard, Yahoo, Google |
154 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
114.26 |
1 |
StockWizard, Yahoo, Google |
155 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
113.95 |
1 |
StockWizard, Yahoo, Google |
156 |
EXPD |
NYSE |
Expeditors Intl |
113.91 |
1 |
StockWizard, Yahoo, Google |
157 |
CAR |
NASDAQ |
Avis Budget Group |
113.77 |
1 |
StockWizard, Yahoo, Google |
158 |
MLAB |
NASDAQ |
Mesa Labs Inc |
113.37 |
1 |
StockWizard, Yahoo, Google |
159 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
113.16 |
1 |
StockWizard, Yahoo, Google |
160 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
161 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
113 |
1 |
StockWizard, Yahoo, Google |
162 |
FND |
NYSE |
Floor & Decor Holdings Inc |
112.76 |
1 |
StockWizard, Yahoo, Google |
163 |
DTE |
NYSE |
Dte Energy Company |
111.91 |
1 |
StockWizard, Yahoo, Google |
164 |
BIDU |
NASDAQ |
Baidu Inc ADR |
111.75 |
1 |
StockWizard, Yahoo, Google |
165 |
UI |
NYSE |
Ubiquiti Networks |
111.63 |
1 |
StockWizard, Yahoo, Google |
166 |
PATK |
NASDAQ |
Patrick Inds Inc |
110.34 |
1 |
StockWizard, Yahoo, Google |
167 |
CPK |
NYSE |
Chesapeake Utilities Corp |
109.22 |
1 |
StockWizard, Yahoo, Google |
168 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
108.8592 |
1 |
StockWizard, Yahoo, Google |
169 |
IIPR |
NYSE |
Innovative Industrial Properties |
108.29 |
1 |
StockWizard, Yahoo, Google |
170 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
107.533 |
1 |
StockWizard, Yahoo, Google |
171 |
EEFT |
NASDAQ |
Euronet Worldwide |
107.08 |
1 |
StockWizard, Yahoo, Google |
172 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107 |
1 |
StockWizard, Yahoo, Google |
173 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.965 |
1 |
StockWizard, Yahoo, Google |
174 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
106.64 |
1 |
StockWizard, Yahoo, Google |
175 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
105.66 |
1 |
StockWizard, Yahoo, Google |
176 |
TW |
NASDAQ |
Tradeweb Markets Inc |
105.5 |
1 |
StockWizard, Yahoo, Google |
177 |
ESE |
NYSE |
Esco Technologies Inc |
105.48 |
1 |
StockWizard, Yahoo, Google |
178 |
GKOS |
NYSE |
Glaukos Corp |
105.03 |
1 |
StockWizard, Yahoo, Google |
179 |
FRT |
NYSE |
Federal Realty Investment Trust |
104.91 |
1 |
StockWizard, Yahoo, Google |
180 |
CVLT |
NASDAQ |
Commvault Systems |
104.76 |
1 |
StockWizard, Yahoo, Google |
181 |
TLPFF |
OTCBB |
Teleperformance |
104.49 |
1 |
StockWizard, Yahoo, Google |
182 |
PLXS |
NASDAQ |
Plexus Cp |
103.39 |
1 |
StockWizard, Yahoo, Google |
183 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
102.99 |
1 |
StockWizard, Yahoo, Google |
184 |
IDCC |
NASDAQ |
Interdigital Inc |
102.86 |
1 |
StockWizard, Yahoo, Google |
185 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
102.59 |
1 |
StockWizard, Yahoo, Google |
186 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.3 |
1 |
StockWizard, Yahoo, Google |
187 |
FIW |
AMEX |
Water ETF FT |
101.38 |
1 |
StockWizard, Yahoo, Google |
188 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
101.2496 |
1 |
StockWizard, Yahoo, Google |
189 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.9 |
1 |
StockWizard, Yahoo, Google |
190 |
CPA |
NYSE |
Copa Holdings S.A. |
100.67 |
1 |
StockWizard, Yahoo, Google |
191 |
CPT |
NYSE |
Camden Property Trust |
100.53 |
1 |
StockWizard, Yahoo, Google |
192 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
100 |
1 |
StockWizard, Yahoo, Google |
193 |
CRS |
NYSE |
Carpenter Technology Corp |
99.9 |
1 |
StockWizard, Yahoo, Google |
194 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
99.89 |
1 |
StockWizard, Yahoo, Google |
195 |
ITRI |
NASDAQ |
Itron Inc |
99.82 |
1 |
StockWizard, Yahoo, Google |
196 |
ICUI |
NASDAQ |
I C U Medical Inc |
99.04 |
1 |
StockWizard, Yahoo, Google |
197 |
NTES |
NASDAQ |
Netease Inc ADR |
98.95 |
1 |
StockWizard, Yahoo, Google |
198 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
98.46 |
1 |
StockWizard, Yahoo, Google |
199 |
ADUS |
NASDAQ |
Addus Homecare Corp |
98.41 |
1 |
StockWizard, Yahoo, Google |
200 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
98.4006 |
1 |
StockWizard, Yahoo, Google |
201 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
97.7223 |
1 |
StockWizard, Yahoo, Google |
202 |
NVSEF |
OTCBB |
Novartis Ag |
97 |
1 |
StockWizard, Yahoo, Google |
203 |
CCI |
NYSE |
Crown Castle Inc |
96.44 |
1 |
StockWizard, Yahoo, Google |
204 |
WELL |
NYSE |
Welltower Inc |
96.08 |
1 |
StockWizard, Yahoo, Google |
205 |
NNI |
NYSE |
Nelnet Inc |
95.9 |
1 |
StockWizard, Yahoo, Google |
206 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
95.7 |
1 |
StockWizard, Yahoo, Google |
207 |
OKTA |
NASDAQ |
Okta Inc Cl A |
95.48 |
1 |
StockWizard, Yahoo, Google |
208 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
95.39 |
1 |
StockWizard, Yahoo, Google |
209 |
TYIDY |
OTCBB |
Toyota Industries Corp |
95.38 |
1 |
StockWizard, Yahoo, Google |
210 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.3 |
1 |
StockWizard, Yahoo, Google |
211 |
ED |
NYSE |
Consolidated Edison Company |
95.25 |
1 |
StockWizard, Yahoo, Google |
212 |
GMS |
NYSE |
Gms Inc |
94.72 |
1 |
StockWizard, Yahoo, Google |
213 |
ACM |
NYSE |
Aecom Technology Corp |
94.23 |
1 |
StockWizard, Yahoo, Google |
214 |
WD |
NYSE |
Walker & Dunlop |
94.23 |
1 |
StockWizard, Yahoo, Google |
215 |
CBT |
NYSE |
Cabot Corp |
94.22 |
1 |
StockWizard, Yahoo, Google |
216 |
ITOCY |
OTCBB |
Itochu Corp ADR |
93.99 |
1 |
StockWizard, Yahoo, Google |
217 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
93.4625 |
1 |
StockWizard, Yahoo, Google |
218 |
NHC |
AMEX |
National Healthcare Corp |
93.41 |
1 |
StockWizard, Yahoo, Google |
219 |
HAE |
NYSE |
Haemonetics Corp |
93.33 |
1 |
StockWizard, Yahoo, Google |
220 |
CL |
NYSE |
Colgate-Palmolive Company |
92.91 |
1 |
StockWizard, Yahoo, Google |
221 |
AMED |
NASDAQ |
Amedisys Inc |
92.43 |
1 |
StockWizard, Yahoo, Google |
222 |
ENS |
NYSE |
Enersys Inc |
92.36 |
1 |
StockWizard, Yahoo, Google |
223 |
BNTX |
NASDAQ |
Biontech Se ADR |
92.24 |
1 |
StockWizard, Yahoo, Google |
224 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
91.95 |
1 |
StockWizard, Yahoo, Google |
225 |
CSLLY |
OTCBB |
Csl Ltd ADR |
91.05 |
1 |
StockWizard, Yahoo, Google |
226 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.0005 |
1 |
StockWizard, Yahoo, Google |
227 |
MTZ |
NYSE |
Mastec Inc |
91 |
1 |
StockWizard, Yahoo, Google |
228 |
DORM |
NASDAQ |
Dorman Products Inc |
90.73 |
1 |
StockWizard, Yahoo, Google |
229 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
90.21 |
1 |
StockWizard, Yahoo, Google |
230 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
90.21 |
1 |
StockWizard, Yahoo, Google |
231 |
MBB |
NASDAQ |
MBS Ishares ETF |
90.16 |
1 |
StockWizard, Yahoo, Google |
232 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
89.59 |
1 |
StockWizard, Yahoo, Google |
233 |
BDC |
NYSE |
Belden Inc |
88.91 |
1 |
StockWizard, Yahoo, Google |
234 |
XBI |
AMEX |
S&P Biotech SPDR |
88.34 |
1 |
StockWizard, Yahoo, Google |
235 |
AEP |
NASDAQ |
American Electric Power Company |
88.25 |
1 |
StockWizard, Yahoo, Google |
236 |
TTD |
NASDAQ |
Trade Desk Inc |
88.12 |
1 |
StockWizard, Yahoo, Google |
237 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
88.12 |
1 |
StockWizard, Yahoo, Google |
238 |
PPLT |
AMEX |
Physical Platinum ETF |
87.52 |
1 |
StockWizard, Yahoo, Google |
239 |
OTTR |
NASDAQ |
Otter Tail Corp |
87.05 |
1 |
StockWizard, Yahoo, Google |
240 |
HCMLF |
OTCBB |
Holcim Ltd |
86.915 |
1 |
StockWizard, Yahoo, Google |
241 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.89 |
1 |
StockWizard, Yahoo, Google |
242 |
AER |
NYSE |
Aercap Holdings N.V. |
86.82 |
1 |
StockWizard, Yahoo, Google |
243 |
IFF |
NYSE |
International Flavors & Fragrances |
86.81 |
1 |
StockWizard, Yahoo, Google |
244 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
86.1 |
1 |
StockWizard, Yahoo, Google |
245 |
CGJTF |
OTCBB |
Cargojet Inc |
85.6958 |
1 |
StockWizard, Yahoo, Google |
246 |
YASKY |
OTCBB |
Yaskawa |
85.63 |
1 |
StockWizard, Yahoo, Google |
247 |
SCL |
NYSE |
Stepan Company |
85.58 |
1 |
StockWizard, Yahoo, Google |
248 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.1384 |
1 |
StockWizard, Yahoo, Google |
249 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
84.857 |
1 |
StockWizard, Yahoo, Google |
250 |
SNEJF |
OTCBB |
Sony Group Corp |
84.338 |
1 |
StockWizard, Yahoo, Google |
251 |
SONY |
NYSE |
Sony Group Corp ADR |
84.08 |
1 |
StockWizard, Yahoo, Google |
252 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
83.7968 |
1 |
StockWizard, Yahoo, Google |
253 |
NPK |
NYSE |
National Presto Industries |
83.76 |
1 |
StockWizard, Yahoo, Google |
254 |
STN |
NYSE |
Stantec Inc |
83.67 |
1 |
StockWizard, Yahoo, Google |
255 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
83.27 |
1 |
StockWizard, Yahoo, Google |
256 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.08 |
1 |
StockWizard, Yahoo, Google |
257 |
NTIOF |
OTCBB |
National Bank of Canada |
82.38 |
1 |
StockWizard, Yahoo, Google |
258 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
82.26 |
1 |
StockWizard, Yahoo, Google |
259 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.1978 |
1 |
StockWizard, Yahoo, Google |
260 |
PSMT |
NASDAQ |
Pricesmart Inc |
82.02 |
1 |
StockWizard, Yahoo, Google |
261 |
MMS |
NYSE |
Maximus Inc |
81.8 |
1 |
StockWizard, Yahoo, Google |
262 |
LOGI |
NASDAQ |
Logitech Int S.A. |
81.77 |
1 |
StockWizard, Yahoo, Google |
263 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
81.73 |
1 |
StockWizard, Yahoo, Google |
264 |
COLM |
NASDAQ |
Columbia Sprtswr |
81.53 |
1 |
StockWizard, Yahoo, Google |
265 |
KUBTY |
OTCBB |
Kubota Corp ADR |
81.08 |
1 |
StockWizard, Yahoo, Google |
266 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
80.93 |
1 |
StockWizard, Yahoo, Google |
267 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
80.85 |
1 |
StockWizard, Yahoo, Google |
268 |
SF |
NYSE |
Stifel Financial Corp |
80.83 |
1 |
StockWizard, Yahoo, Google |
269 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
80.47 |
1 |
StockWizard, Yahoo, Google |
270 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
80.46 |
1 |
StockWizard, Yahoo, Google |
271 |
VSEC |
NASDAQ |
V S E Cp |
80.39 |
1 |
StockWizard, Yahoo, Google |
272 |
BABA |
NYSE |
Alibaba Group Holding ADR |
80.33 |
1 |
StockWizard, Yahoo, Google |
273 |
MGEE |
NASDAQ |
Mge Energy Inc |
80.29 |
1 |
StockWizard, Yahoo, Google |
274 |
VST |
NYSE |
Vistra Energy Corp |
79.87 |
1 |
StockWizard, Yahoo, Google |
275 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
79.85 |
1 |
StockWizard, Yahoo, Google |
276 |
CRH |
NYSE |
CRH Plc ADR |
79.55 |
1 |
StockWizard, Yahoo, Google |
277 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
79.4361 |
1 |
StockWizard, Yahoo, Google |
278 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
78.8 |
1 |
StockWizard, Yahoo, Google |
279 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
78.64 |
1 |
StockWizard, Yahoo, Google |
280 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
78.39 |
1 |
StockWizard, Yahoo, Google |
281 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.18 |
1 |
StockWizard, Yahoo, Google |
282 |
AIG |
NYSE |
American International Group |
78.1 |
1 |
StockWizard, Yahoo, Google |
283 |
APTV |
NYSE |
Aptiv Plc |
77.79 |
1 |
StockWizard, Yahoo, Google |
284 |
HWM |
NYSE |
Howmet Aerospace Inc |
77.1 |
1 |
StockWizard, Yahoo, Google |
285 |
MMSI |
NASDAQ |
Merit Medical Sys |
77.02 |
1 |
StockWizard, Yahoo, Google |
286 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
76.9681 |
1 |
StockWizard, Yahoo, Google |
287 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.71 |
1 |
StockWizard, Yahoo, Google |
288 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
76.07 |
1 |
StockWizard, Yahoo, Google |
289 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.05 |
1 |
StockWizard, Yahoo, Google |
290 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
75.815 |
1 |
StockWizard, Yahoo, Google |
291 |
TECH |
NASDAQ |
Bio-Techne Cp |
75.6 |
1 |
StockWizard, Yahoo, Google |
292 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
75.5166 |
1 |
StockWizard, Yahoo, Google |
293 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
75.51 |
1 |
StockWizard, Yahoo, Google |
294 |
SCHW |
NYSE |
The Charles Schwab Corp |
75.33 |
1 |
StockWizard, Yahoo, Google |
295 |
SO |
NYSE |
Southern Company |
75.33 |
1 |
StockWizard, Yahoo, Google |
296 |
AEE |
NYSE |
Ameren Corp |
75.25 |
1 |
StockWizard, Yahoo, Google |
297 |
MTX |
NYSE |
Minerals Technologies Inc |
75.23 |
1 |
StockWizard, Yahoo, Google |
298 |
NRG |
NYSE |
NRG Energy |
75.13 |
1 |
StockWizard, Yahoo, Google |
299 |
PNW |
NYSE |
Pinnacle West Capital Corp |
75.04 |
1 |
StockWizard, Yahoo, Google |
300 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
75 |
1 |
StockWizard, Yahoo, Google |
301 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
74.82 |
1 |
StockWizard, Yahoo, Google |
302 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
74.78 |
1 |
StockWizard, Yahoo, Google |
303 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
74.72 |
1 |
StockWizard, Yahoo, Google |
304 |
SXT |
NYSE |
Sensient Technologies Corp |
74.5 |
1 |
StockWizard, Yahoo, Google |
305 |
CELH |
NASDAQ |
Celsius Holdings Inc |
74.38 |
1 |
StockWizard, Yahoo, Google |
306 |
SNEX |
NASDAQ |
Stonex Group Inc |
73.94 |
1 |
StockWizard, Yahoo, Google |
307 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
73.88 |
1 |
StockWizard, Yahoo, Google |
308 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
73.71 |
1 |
StockWizard, Yahoo, Google |
309 |
ODC |
NYSE |
Oil-Dri Corp of America |
73.38 |
1 |
StockWizard, Yahoo, Google |
310 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
73.22 |
1 |
StockWizard, Yahoo, Google |
311 |
DCI |
NYSE |
Donaldson Company |
73.2 |
1 |
StockWizard, Yahoo, Google |
312 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
73.2 |
1 |
StockWizard, Yahoo, Google |
313 |
SRE |
NYSE |
Sempra |
72.87 |
1 |
StockWizard, Yahoo, Google |
314 |
AWR |
NYSE |
American States Water Company |
72.79 |
1 |
StockWizard, Yahoo, Google |
315 |
GXC |
AMEX |
S&P China SPDR |
72.73 |
1 |
StockWizard, Yahoo, Google |
316 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
72.567 |
1 |
StockWizard, Yahoo, Google |
317 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
72.49 |
1 |
StockWizard, Yahoo, Google |
318 |
LGND |
NASDAQ |
Ligand Pharm |
72.32 |
1 |
StockWizard, Yahoo, Google |
319 |
TFIN |
NASDAQ |
Triumph Financial Inc |
72.04 |
1 |
StockWizard, Yahoo, Google |
320 |
SFM |
NASDAQ |
Sprouts Farmers Market |
72 |
1 |
StockWizard, Yahoo, Google |
321 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
72 |
1 |
StockWizard, Yahoo, Google |
322 |
EIX |
NYSE |
Edison International |
71.97 |
1 |
StockWizard, Yahoo, Google |
323 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.71 |
1 |
StockWizard, Yahoo, Google |
324 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
71.68 |
1 |
StockWizard, Yahoo, Google |
325 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
71.17 |
1 |
StockWizard, Yahoo, Google |
326 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
70.99 |
1 |
StockWizard, Yahoo, Google |
327 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
70.88 |
1 |
StockWizard, Yahoo, Google |
328 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
70.505 |
1 |
StockWizard, Yahoo, Google |
329 |
MMYT |
NASDAQ |
Makemytrip Ltd |
70.47 |
1 |
StockWizard, Yahoo, Google |
330 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
70.35 |
1 |
StockWizard, Yahoo, Google |
331 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.2 |
1 |
StockWizard, Yahoo, Google |
332 |
SLX |
AMEX |
Vaneck Steel ETF |
70.1987 |
1 |
StockWizard, Yahoo, Google |
333 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
70.02 |
1 |
StockWizard, Yahoo, Google |
334 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.02 |
1 |
StockWizard, Yahoo, Google |
335 |
AIR |
NYSE |
AAR Corp |
69.89 |
1 |
StockWizard, Yahoo, Google |
336 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
69.695 |
1 |
StockWizard, Yahoo, Google |
337 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
69.28 |
1 |
StockWizard, Yahoo, Google |
338 |
CSR |
NYSE |
Centerspace |
68.96 |
1 |
StockWizard, Yahoo, Google |
339 |
NEE |
NYSE |
Nextera Energy |
68.85 |
1 |
StockWizard, Yahoo, Google |
340 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
68.8 |
1 |
StockWizard, Yahoo, Google |
341 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
68.72 |
1 |
StockWizard, Yahoo, Google |
342 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
68.67 |
1 |
StockWizard, Yahoo, Google |
343 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
68.47 |
1 |
StockWizard, Yahoo, Google |
344 |
LRN |
NYSE |
Stride Inc |
68.31 |
1 |
StockWizard, Yahoo, Google |
345 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
68.05 |
1 |
StockWizard, Yahoo, Google |
346 |
POWI |
NASDAQ |
Power Integratn |
67.97 |
1 |
StockWizard, Yahoo, Google |
347 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.87 |
1 |
StockWizard, Yahoo, Google |
348 |
HXL |
NYSE |
Hexcel Corp |
67.87 |
1 |
StockWizard, Yahoo, Google |
349 |
ALRM |
NASDAQ |
Alarm.com |
67.75 |
1 |
StockWizard, Yahoo, Google |
350 |
NGG |
NYSE |
National Grid Transco Plc ADR |
67.61 |
1 |
StockWizard, Yahoo, Google |
351 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.39 |
1 |
StockWizard, Yahoo, Google |
352 |
KTB |
NYSE |
Kontoor Brands Inc |
67.37 |
1 |
StockWizard, Yahoo, Google |
353 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
67.29 |
1 |
StockWizard, Yahoo, Google |
354 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.18 |
1 |
StockWizard, Yahoo, Google |
355 |
ANIP |
NASDAQ |
ANI Pharma Inc |
67.11 |
1 |
StockWizard, Yahoo, Google |
356 |
AXNX |
NASDAQ |
Axonics Inc |
67.11 |
1 |
StockWizard, Yahoo, Google |
357 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
67.01 |
1 |
StockWizard, Yahoo, Google |
358 |
NATH |
NASDAQ |
Nathan's Famous IN |
66.83 |
1 |
StockWizard, Yahoo, Google |
359 |
ORA |
NYSE |
Ormat Technologies |
66.71 |
1 |
StockWizard, Yahoo, Google |
360 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
66.6222 |
1 |
StockWizard, Yahoo, Google |
361 |
KBR |
NYSE |
KBR Inc |
66.51 |
1 |
StockWizard, Yahoo, Google |
362 |
AMADF |
OTCBB |
Amadeus IT Holding S |
66.27 |
1 |
StockWizard, Yahoo, Google |
363 |
OGS |
NYSE |
One Gas Inc |
65.88 |
1 |
StockWizard, Yahoo, Google |
364 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.7 |
1 |
StockWizard, Yahoo, Google |
365 |
CATC |
NASDAQ |
Cambridge Bancorp |
65.65 |
1 |
StockWizard, Yahoo, Google |
366 |
EQR |
NYSE |
Equity Residential |
65.56 |
1 |
StockWizard, Yahoo, Google |
367 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
65.43 |
1 |
StockWizard, Yahoo, Google |
368 |
UHAL |
NYSE |
U-Haul Holding Company |
65.36 |
1 |
StockWizard, Yahoo, Google |
369 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
65.35 |
1 |
StockWizard, Yahoo, Google |
370 |
AXS |
NYSE |
Axis Capital Holdings |
65.18 |
1 |
StockWizard, Yahoo, Google |
371 |
SLVM |
NYSE |
Sylvamo Corp |
65.17 |
1 |
StockWizard, Yahoo, Google |
372 |
SN |
NYSE |
Sharkninja Inc |
65.12 |
1 |
StockWizard, Yahoo, Google |
373 |
KFRC |
NASDAQ |
Kforce Inc |
65.03 |
1 |
StockWizard, Yahoo, Google |
374 |
INDL |
AMEX |
India Bull 3X Direxion |
64.71 |
1 |
StockWizard, Yahoo, Google |
375 |
PCVX |
NASDAQ |
Vaxcyte Inc |
64.55 |
1 |
StockWizard, Yahoo, Google |
376 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
64.46 |
1 |
StockWizard, Yahoo, Google |
377 |
NHI |
NYSE |
National Health Investors |
64.44 |
1 |
StockWizard, Yahoo, Google |
378 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
64.35 |
1 |
StockWizard, Yahoo, Google |
379 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64 |
1 |
StockWizard, Yahoo, Google |
380 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
63.96 |
1 |
StockWizard, Yahoo, Google |
381 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
63.67 |
1 |
StockWizard, Yahoo, Google |
382 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
63.59 |
1 |
StockWizard, Yahoo, Google |
383 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
63.5649 |
1 |
StockWizard, Yahoo, Google |
384 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
63.53 |
1 |
StockWizard, Yahoo, Google |
385 |
ENV |
NYSE |
Envestnet Inc |
63.39 |
1 |
StockWizard, Yahoo, Google |
386 |
BILL |
NYSE |
Bill Holdings Inc |
63.3 |
1 |
StockWizard, Yahoo, Google |
387 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.16 |
1 |
StockWizard, Yahoo, Google |
388 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
63.12 |
1 |
StockWizard, Yahoo, Google |
389 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.92 |
1 |
StockWizard, Yahoo, Google |
390 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
62.8827 |
1 |
StockWizard, Yahoo, Google |
391 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
62.74 |
1 |
StockWizard, Yahoo, Google |
392 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
62.43 |
1 |
StockWizard, Yahoo, Google |
393 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
62.35 |
1 |
StockWizard, Yahoo, Google |
394 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
62.17 |
1 |
StockWizard, Yahoo, Google |
395 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
61.7464 |
1 |
StockWizard, Yahoo, Google |
396 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
61.74 |
1 |
StockWizard, Yahoo, Google |
397 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
61.61 |
1 |
StockWizard, Yahoo, Google |
398 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
61.52 |
1 |
StockWizard, Yahoo, Google |
399 |
TWLO |
NYSE |
Twilio |
61.52 |
1 |
StockWizard, Yahoo, Google |
400 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
61.28 |
1 |
StockWizard, Yahoo, Google |
401 |
K |
NYSE |
Kellanova |
61.28 |
1 |
StockWizard, Yahoo, Google |
402 |
CMS |
NYSE |
Cms Energy Corp |
61.27 |
1 |
StockWizard, Yahoo, Google |
403 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
61.07 |
1 |
StockWizard, Yahoo, Google |
404 |
ALE |
NYSE |
Allete Inc |
60.84 |
1 |
StockWizard, Yahoo, Google |
405 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.6 |
1 |
StockWizard, Yahoo, Google |
406 |
FMC |
NYSE |
FMC Corp |
60.53 |
1 |
StockWizard, Yahoo, Google |
407 |
JXI |
AMEX |
Global Utilities Ishares ETF |
60.4582 |
1 |
StockWizard, Yahoo, Google |
408 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
60.39 |
1 |
StockWizard, Yahoo, Google |
409 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
60.3262 |
1 |
StockWizard, Yahoo, Google |
410 |
TNK |
NYSE |
Teekay Tankers Ltd |
60.28 |
1 |
StockWizard, Yahoo, Google |
411 |
AMN |
NYSE |
Amn Healthcare Services Inc |
60.21 |
1 |
StockWizard, Yahoo, Google |
412 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
60.08 |
1 |
StockWizard, Yahoo, Google |
413 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
60 |
1 |
StockWizard, Yahoo, Google |
414 |
WAL |
NYSE |
Western Alliance Bancorp |
59.96 |
1 |
StockWizard, Yahoo, Google |
415 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
59.86 |
1 |
StockWizard, Yahoo, Google |
416 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
59.86 |
1 |
StockWizard, Yahoo, Google |
417 |
RXST |
NASDAQ |
Rxsight Inc |
59.63 |
1 |
StockWizard, Yahoo, Google |
418 |
QTWO |
NYSE |
Q2 Holdings Inc |
59.58 |
1 |
StockWizard, Yahoo, Google |
419 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
59.4999 |
1 |
StockWizard, Yahoo, Google |
420 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
59.4948 |
1 |
StockWizard, Yahoo, Google |
421 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
59.46 |
1 |
StockWizard, Yahoo, Google |
422 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
59.4517 |
1 |
StockWizard, Yahoo, Google |
423 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
59.249 |
1 |
StockWizard, Yahoo, Google |
424 |
HDB |
NYSE |
Hdfc Bank Ltd ADR |
58.87 |
1 |
StockWizard, Yahoo, Google |
425 |
DOCU |
NASDAQ |
Docusign Inc |
58.76 |
1 |
StockWizard, Yahoo, Google |
426 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
58.68 |
1 |
StockWizard, Yahoo, Google |
427 |
W |
NYSE |
Wayfair Inc |
58.64 |
1 |
StockWizard, Yahoo, Google |
428 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
58.6109 |
1 |
StockWizard, Yahoo, Google |
429 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
58.56 |
1 |
StockWizard, Yahoo, Google |
430 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
58.41 |
1 |
StockWizard, Yahoo, Google |
431 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
58.3948 |
1 |
StockWizard, Yahoo, Google |
432 |
IBOC |
NASDAQ |
Intl Bancshares |
58.38 |
1 |
StockWizard, Yahoo, Google |
433 |
BERY |
NYSE |
Berry Global Group |
58.38 |
1 |
StockWizard, Yahoo, Google |
434 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.19 |
1 |
StockWizard, Yahoo, Google |
435 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
58.13 |
1 |
StockWizard, Yahoo, Google |
436 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
57.9 |
1 |
StockWizard, Yahoo, Google |
437 |
CNM |
NYSE |
Core & Main Inc Cl A |
57.87 |
1 |
StockWizard, Yahoo, Google |
438 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
57.64 |
1 |
StockWizard, Yahoo, Google |
439 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
57.5526 |
1 |
StockWizard, Yahoo, Google |
440 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.41 |
1 |
StockWizard, Yahoo, Google |
441 |
AX |
NYSE |
Axos Financial Inc |
57.29 |
1 |
StockWizard, Yahoo, Google |
442 |
CNXC |
NASDAQ |
Concentrix Corp |
57.28 |
1 |
StockWizard, Yahoo, Google |
443 |
GVA |
NYSE |
Granite Construction Incorporated |
57.26 |
1 |
StockWizard, Yahoo, Google |
444 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
57.22 |
1 |
StockWizard, Yahoo, Google |
445 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
57.18 |
1 |
StockWizard, Yahoo, Google |
446 |
SONVY |
OTCBB |
Sonova Holding Ag |
57.13 |
1 |
StockWizard, Yahoo, Google |
447 |
CTVA |
NYSE |
Corteva Inc |
56.98 |
1 |
StockWizard, Yahoo, Google |
448 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
56.68 |
1 |
StockWizard, Yahoo, Google |
449 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
56.6756 |
1 |
StockWizard, Yahoo, Google |
450 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.67 |
1 |
StockWizard, Yahoo, Google |
451 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
56.56 |
1 |
StockWizard, Yahoo, Google |
452 |
RBGPF |
OTCBB |
Reckitt Benckiser |
56.488 |
1 |
StockWizard, Yahoo, Google |
453 |
CMC |
NYSE |
Commercial Metals Company |
56.46 |
1 |
StockWizard, Yahoo, Google |
454 |
CTLT |
NYSE |
Catalent Inc |
56.34 |
1 |
StockWizard, Yahoo, Google |
455 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
56.32 |
1 |
StockWizard, Yahoo, Google |
456 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
56.22 |
1 |
StockWizard, Yahoo, Google |
457 |
BMA |
NYSE |
Banco Macro S.A. ADR |
56.11 |
1 |
StockWizard, Yahoo, Google |
458 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.1 |
1 |
StockWizard, Yahoo, Google |
459 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.1 |
1 |
StockWizard, Yahoo, Google |
460 |
BKH |
NYSE |
Black Hills Corp |
55.98 |
1 |
StockWizard, Yahoo, Google |
461 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
55.96 |
1 |
StockWizard, Yahoo, Google |
462 |
NVZMY |
OTCBB |
Novonesis A S ADR |
55.79 |
1 |
StockWizard, Yahoo, Google |
463 |
INSW |
NYSE |
International Seaways Inc |
55.74 |
1 |
StockWizard, Yahoo, Google |
464 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
55.7103 |
1 |
StockWizard, Yahoo, Google |
465 |
SJW |
NYSE |
SJW Corp |
55.43 |
1 |
StockWizard, Yahoo, Google |
466 |
IBUY |
AMEX |
Online Retail Amplify ETF |
55.379 |
1 |
StockWizard, Yahoo, Google |
467 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
55.33 |
1 |
StockWizard, Yahoo, Google |
468 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
55.16 |
1 |
StockWizard, Yahoo, Google |
469 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.1013 |
1 |
StockWizard, Yahoo, Google |
470 |
DCO |
NYSE |
Ducommun Inc |
55.07 |
1 |
StockWizard, Yahoo, Google |
471 |
O |
NYSE |
Realty Income Corp |
54.91 |
1 |
StockWizard, Yahoo, Google |
472 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
54.9057 |
1 |
StockWizard, Yahoo, Google |
473 |
NBN |
NASDAQ |
Northeast Bncp |
54.89 |
1 |
StockWizard, Yahoo, Google |
474 |
NGVT |
NYSE |
Ingevity Corp |
54.8 |
1 |
StockWizard, Yahoo, Google |
475 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
476 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.6614 |
1 |
StockWizard, Yahoo, Google |
477 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
54.515 |
1 |
StockWizard, Yahoo, Google |
478 |
ESNT |
NYSE |
Essent Group Ltd |
54.28 |
1 |
StockWizard, Yahoo, Google |
479 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
54.26 |
1 |
StockWizard, Yahoo, Google |
480 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
54.2474 |
1 |
StockWizard, Yahoo, Google |
481 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
54.2 |
1 |
StockWizard, Yahoo, Google |
482 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
53.84 |
1 |
StockWizard, Yahoo, Google |
483 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
53.74 |
1 |
StockWizard, Yahoo, Google |
484 |
IHREF |
OTCBB |
Ishares III Plc |
53.6869 |
1 |
StockWizard, Yahoo, Google |
485 |
IAC |
NASDAQ |
Iac Inc |
53.66 |
1 |
StockWizard, Yahoo, Google |
486 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
53.6 |
1 |
StockWizard, Yahoo, Google |
487 |
ZD |
NASDAQ |
Ziff Davis Inc |
53.59 |
1 |
StockWizard, Yahoo, Google |
488 |
EVRG |
NASDAQ |
Evergy Inc |
53.55 |
1 |
StockWizard, Yahoo, Google |
489 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
53.4086 |
1 |
StockWizard, Yahoo, Google |
490 |
INCY |
NASDAQ |
Incyte Corp |
53.09 |
1 |
StockWizard, Yahoo, Google |
491 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
53.01 |
1 |
StockWizard, Yahoo, Google |
492 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.98 |
1 |
StockWizard, Yahoo, Google |
493 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
52.97 |
1 |
StockWizard, Yahoo, Google |
494 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
52.95 |
1 |
StockWizard, Yahoo, Google |
495 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
52.92 |
1 |
StockWizard, Yahoo, Google |
496 |
UVV |
NYSE |
Universal Corp |
52.84 |
1 |
StockWizard, Yahoo, Google |
497 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
52.84 |
1 |
StockWizard, Yahoo, Google |
498 |
LSRCY |
OTCBB |
Lasertec Corp |
52.6 |
1 |
StockWizard, Yahoo, Google |
499 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.5909 |
1 |
StockWizard, Yahoo, Google |
500 |
MSEX |
NASDAQ |
Middlesex Water Company |
52.42 |
1 |
StockWizard, Yahoo, Google |
501 |
ATGE |
NYSE |
Adtalem Global Education Inc |
52.4 |
1 |
StockWizard, Yahoo, Google |
502 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
52.37 |
1 |
StockWizard, Yahoo, Google |
503 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
52.35 |
1 |
StockWizard, Yahoo, Google |
504 |
WLFC |
NASDAQ |
Willis Lease Fin C |
52.3 |
1 |
StockWizard, Yahoo, Google |
505 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
52.29 |
1 |
StockWizard, Yahoo, Google |
506 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
52.2 |
1 |
StockWizard, Yahoo, Google |
507 |
SLF |
NYSE |
Sun Life Financial Inc |
52.06 |
1 |
StockWizard, Yahoo, Google |
508 |
UL |
NYSE |
Unilever Plc ADR |
52.02 |
1 |
StockWizard, Yahoo, Google |
509 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.005 |
1 |
StockWizard, Yahoo, Google |
510 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
51.89 |
1 |
StockWizard, Yahoo, Google |
511 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
51.85 |
1 |
StockWizard, Yahoo, Google |
512 |
FORM |
NASDAQ |
Formfactor Inc |
51.75 |
1 |
StockWizard, Yahoo, Google |
513 |
RDNT |
NASDAQ |
Radnet Inc |
51.66 |
1 |
StockWizard, Yahoo, Google |
514 |
VVX |
NYSE |
V2X Inc |
51.65 |
1 |
StockWizard, Yahoo, Google |
515 |
SRCE |
NASDAQ |
1st Source Corp |
51.64 |
1 |
StockWizard, Yahoo, Google |
516 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
51.63 |
1 |
StockWizard, Yahoo, Google |
517 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.55 |
1 |
StockWizard, Yahoo, Google |
518 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
51.45 |
1 |
StockWizard, Yahoo, Google |
519 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.38 |
1 |
StockWizard, Yahoo, Google |
520 |
INDY |
NASDAQ |
India 50 Ishares ETF |
51.15 |
1 |
StockWizard, Yahoo, Google |
521 |
WRK |
NYSE |
Westrock Company |
51.11 |
1 |
StockWizard, Yahoo, Google |
522 |
MLR |
NYSE |
Miller Industries |
51.07 |
1 |
StockWizard, Yahoo, Google |
523 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
51.04 |
1 |
StockWizard, Yahoo, Google |
524 |
DAL |
NYSE |
Delta Air Lines Inc |
51.03 |
1 |
StockWizard, Yahoo, Google |
525 |
FNF |
NYSE |
Fidelity National Financial |
51.01 |
1 |
StockWizard, Yahoo, Google |
526 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51 |
1 |
StockWizard, Yahoo, Google |
527 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
50.94 |
1 |
StockWizard, Yahoo, Google |
528 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.905 |
1 |
StockWizard, Yahoo, Google |
529 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
50.87 |
1 |
StockWizard, Yahoo, Google |
530 |
LNT |
NASDAQ |
Alliant Energy Corp |
50.85 |
1 |
StockWizard, Yahoo, Google |
531 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.8156 |
1 |
StockWizard, Yahoo, Google |
532 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
50.78 |
1 |
StockWizard, Yahoo, Google |
533 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
50.6695 |
1 |
StockWizard, Yahoo, Google |
534 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
50.525 |
1 |
StockWizard, Yahoo, Google |
535 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.4864 |
1 |
StockWizard, Yahoo, Google |
536 |
CWT |
NYSE |
California Water Service Group Holding |
50.45 |
1 |
StockWizard, Yahoo, Google |
537 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
50.45 |
1 |
StockWizard, Yahoo, Google |
538 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.43 |
1 |
StockWizard, Yahoo, Google |
539 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
50.3964 |
1 |
StockWizard, Yahoo, Google |
540 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.31 |
1 |
StockWizard, Yahoo, Google |
541 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.19 |
1 |
StockWizard, Yahoo, Google |
542 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
50.03 |
1 |
StockWizard, Yahoo, Google |
543 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
50 |
1 |
StockWizard, Yahoo, Google |
544 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.89 |
1 |
StockWizard, Yahoo, Google |
545 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
49.89 |
1 |
StockWizard, Yahoo, Google |
546 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.64 |
1 |
StockWizard, Yahoo, Google |
547 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
49.62 |
1 |
StockWizard, Yahoo, Google |
548 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.57 |
1 |
StockWizard, Yahoo, Google |
549 |
OBT |
NASDAQ |
Orange County Bancor |
49.49 |
1 |
StockWizard, Yahoo, Google |
550 |
TREE |
NASDAQ |
Lendingtree Inc |
49.33 |
1 |
StockWizard, Yahoo, Google |
551 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
49.31 |
1 |
StockWizard, Yahoo, Google |
552 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
49.27 |
1 |
StockWizard, Yahoo, Google |
553 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
49.23 |
1 |
StockWizard, Yahoo, Google |
554 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.19 |
1 |
StockWizard, Yahoo, Google |
555 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
49.1578 |
1 |
StockWizard, Yahoo, Google |
556 |
HDG |
AMEX |
Hedge Replication ETF |
49.15 |
1 |
StockWizard, Yahoo, Google |
557 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
49.02 |
1 |
StockWizard, Yahoo, Google |
558 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
49.01 |
1 |
StockWizard, Yahoo, Google |
559 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
48.94 |
1 |
StockWizard, Yahoo, Google |
560 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
48.9358 |
1 |
StockWizard, Yahoo, Google |
561 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
48.9 |
1 |
StockWizard, Yahoo, Google |
562 |
PRFT |
NASDAQ |
Perficient Inc |
48.85 |
1 |
StockWizard, Yahoo, Google |
563 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
1 |
StockWizard, Yahoo, Google |
564 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
48.68 |
1 |
StockWizard, Yahoo, Google |
565 |
ABCB |
NASDAQ |
Ameris Bancorp |
48.68 |
1 |
StockWizard, Yahoo, Google |
566 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.56 |
1 |
StockWizard, Yahoo, Google |
567 |
WABC |
NASDAQ |
Westamerica Bancorp |
48.56 |
1 |
StockWizard, Yahoo, Google |
568 |
CTS |
NYSE |
Cts Corp |
48.51 |
1 |
StockWizard, Yahoo, Google |
569 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
48.3979 |
1 |
StockWizard, Yahoo, Google |
570 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
48.29 |
1 |
StockWizard, Yahoo, Google |
571 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.16 |
1 |
StockWizard, Yahoo, Google |
572 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
48.16 |
1 |
StockWizard, Yahoo, Google |
573 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.1 |
1 |
StockWizard, Yahoo, Google |
574 |
HRB |
NYSE |
H&R Block |
48.03 |
1 |
StockWizard, Yahoo, Google |
575 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
47.95 |
1 |
StockWizard, Yahoo, Google |
576 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
47.9407 |
1 |
StockWizard, Yahoo, Google |
577 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
47.91 |
1 |
StockWizard, Yahoo, Google |
578 |
VCEL |
NASDAQ |
Vericel Corporation |
47.88 |
1 |
StockWizard, Yahoo, Google |
579 |
PAWZ |
AMEX |
Pet Care ETF |
47.8127 |
1 |
StockWizard, Yahoo, Google |
580 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.75 |
1 |
StockWizard, Yahoo, Google |
581 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.73 |
1 |
StockWizard, Yahoo, Google |
582 |
GLP |
NYSE |
Global Partners LP |
47.66 |
1 |
StockWizard, Yahoo, Google |
583 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.64 |
1 |
StockWizard, Yahoo, Google |
584 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
47.55 |
1 |
StockWizard, Yahoo, Google |
585 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.5356 |
1 |
StockWizard, Yahoo, Google |
586 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.5125 |
1 |
StockWizard, Yahoo, Google |
587 |
CIEN |
NYSE |
Ciena Corp |
47.51 |
1 |
StockWizard, Yahoo, Google |
588 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.5 |
1 |
StockWizard, Yahoo, Google |
589 |
MRUS |
NASDAQ |
Merus N.V. CS |
47.5 |
1 |
StockWizard, Yahoo, Google |
590 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.4755 |
1 |
StockWizard, Yahoo, Google |
591 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47.35 |
1 |
StockWizard, Yahoo, Google |
592 |
FLS |
NYSE |
Flowserve Corp |
47.27 |
1 |
StockWizard, Yahoo, Google |
593 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.18 |
1 |
StockWizard, Yahoo, Google |
594 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
47.15 |
1 |
StockWizard, Yahoo, Google |
595 |
USNA |
NYSE |
Usana Health Sciences Inc |
47.1 |
1 |
StockWizard, Yahoo, Google |
596 |
NNDNF |
OTCBB |
Nippon Corp |
47 |
1 |
StockWizard, Yahoo, Google |
597 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.9 |
1 |
StockWizard, Yahoo, Google |
598 |
AMBA |
NASDAQ |
Ambarella Inc |
46.89 |
1 |
StockWizard, Yahoo, Google |
599 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.87 |
1 |
StockWizard, Yahoo, Google |
600 |
TMP |
AMEX |
Tompkinstrustco |
46.83 |
1 |
StockWizard, Yahoo, Google |
601 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
46.79 |
1 |
StockWizard, Yahoo, Google |
602 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
46.78 |
1 |
StockWizard, Yahoo, Google |
603 |
ITOCF |
OTCBB |
Itochu Corp |
46.763 |
1 |
StockWizard, Yahoo, Google |
604 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
46.74 |
1 |
StockWizard, Yahoo, Google |
605 |
SLP |
NASDAQ |
Simulations Plus Inc |
46.72 |
1 |
StockWizard, Yahoo, Google |
606 |
FR |
NYSE |
First Industrial Realty Trust |
46.67 |
1 |
StockWizard, Yahoo, Google |
607 |
LVS |
NYSE |
Las Vegas Sands |
46.65 |
1 |
StockWizard, Yahoo, Google |
608 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
46.56 |
1 |
StockWizard, Yahoo, Google |
609 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.4461 |
1 |
StockWizard, Yahoo, Google |
610 |
SMFKY |
OTCBB |
Smurfit Kappa |
46.39 |
1 |
StockWizard, Yahoo, Google |
611 |
HLIO |
NYSE |
Helios Technologies Inc |
46.37 |
1 |
StockWizard, Yahoo, Google |
612 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.34 |
1 |
StockWizard, Yahoo, Google |
613 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.2703 |
1 |
StockWizard, Yahoo, Google |
614 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
46.22 |
1 |
StockWizard, Yahoo, Google |
615 |
VTR |
NYSE |
Ventas Inc |
46.22 |
1 |
StockWizard, Yahoo, Google |
616 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.152 |
1 |
StockWizard, Yahoo, Google |
617 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
46.1506 |
1 |
StockWizard, Yahoo, Google |
618 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.11 |
1 |
StockWizard, Yahoo, Google |
619 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.1 |
1 |
StockWizard, Yahoo, Google |
620 |
GAM |
NYSE |
General American Investors |
46.03 |
1 |
StockWizard, Yahoo, Google |
621 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
45.96 |
1 |
StockWizard, Yahoo, Google |
622 |
CPB |
NYSE |
Campbell Soup Company |
45.89 |
1 |
StockWizard, Yahoo, Google |
623 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
45.88 |
1 |
StockWizard, Yahoo, Google |
624 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
45.8 |
1 |
StockWizard, Yahoo, Google |
625 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.7 |
1 |
StockWizard, Yahoo, Google |
626 |
LIT |
AMEX |
GX Lithium & Battery Tech ETF |
45.63 |
1 |
StockWizard, Yahoo, Google |
627 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
45.6 |
1 |
StockWizard, Yahoo, Google |
628 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
45.555 |
1 |
StockWizard, Yahoo, Google |
629 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
45.5 |
1 |
StockWizard, Yahoo, Google |
630 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
45.3474 |
1 |
StockWizard, Yahoo, Google |
631 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
45.32 |
1 |
StockWizard, Yahoo, Google |
632 |
SYF |
NYSE |
Synchrony Financial |
45.25 |
1 |
StockWizard, Yahoo, Google |
633 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
45.1649 |
1 |
StockWizard, Yahoo, Google |
634 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
45.1 |
1 |
StockWizard, Yahoo, Google |
635 |
LEU |
AMEX |
Centrus Energy Corp |
45.07 |
1 |
StockWizard, Yahoo, Google |
636 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
44.96 |
1 |
StockWizard, Yahoo, Google |
637 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
44.96 |
1 |
StockWizard, Yahoo, Google |
638 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
44.93 |
1 |
StockWizard, Yahoo, Google |
639 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
44.87 |
1 |
StockWizard, Yahoo, Google |
640 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
44.8469 |
1 |
StockWizard, Yahoo, Google |
641 |
ABM |
NYSE |
ABM Industries Inc |
44.84 |
1 |
StockWizard, Yahoo, Google |
642 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.828 |
1 |
StockWizard, Yahoo, Google |
643 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
44.795 |
1 |
StockWizard, Yahoo, Google |
644 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.74 |
1 |
StockWizard, Yahoo, Google |
645 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.6 |
1 |
StockWizard, Yahoo, Google |
646 |
CNA |
NYSE |
CNA Financial Corp |
44.58 |
1 |
StockWizard, Yahoo, Google |
647 |
NJR |
NYSE |
Newjersey Resources Corp |
44.55 |
1 |
StockWizard, Yahoo, Google |
648 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.51 |
1 |
StockWizard, Yahoo, Google |
649 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
44.47 |
1 |
StockWizard, Yahoo, Google |
650 |
NYT |
NYSE |
New York Times Company |
44.45 |
1 |
StockWizard, Yahoo, Google |
651 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.4 |
1 |
StockWizard, Yahoo, Google |
652 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
44.36 |
1 |
StockWizard, Yahoo, Google |
653 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.3414 |
1 |
StockWizard, Yahoo, Google |
654 |
LITE |
NASDAQ |
Lumentum Holdings |
44.29 |
1 |
StockWizard, Yahoo, Google |
655 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
44.2741 |
1 |
StockWizard, Yahoo, Google |
656 |
MEG |
NYSE |
Montrose Environmental Group Inc |
44.27 |
1 |
StockWizard, Yahoo, Google |
657 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.2547 |
1 |
StockWizard, Yahoo, Google |
658 |
CASS |
NASDAQ |
Cass Information Sys |
43.98 |
1 |
StockWizard, Yahoo, Google |
659 |
MO |
NYSE |
Altria Group |
43.98 |
1 |
StockWizard, Yahoo, Google |
660 |
AVNT |
NYSE |
Avient Corp |
43.94 |
1 |
StockWizard, Yahoo, Google |
661 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
43.93 |
1 |
StockWizard, Yahoo, Google |
662 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
43.86 |
1 |
StockWizard, Yahoo, Google |
663 |
IRMD |
NASDAQ |
Iradimed Cp |
43.85 |
1 |
StockWizard, Yahoo, Google |
664 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
43.8 |
1 |
StockWizard, Yahoo, Google |
665 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
43.69 |
1 |
StockWizard, Yahoo, Google |
666 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
43.65 |
1 |
StockWizard, Yahoo, Google |
667 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.52 |
1 |
StockWizard, Yahoo, Google |
668 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
43.5 |
1 |
StockWizard, Yahoo, Google |
669 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.4678 |
1 |
StockWizard, Yahoo, Google |
670 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.4314 |
1 |
StockWizard, Yahoo, Google |
671 |
JCHI |
AMEX |
JPM Active China ETF |
43.37 |
1 |
StockWizard, Yahoo, Google |
672 |
CGNX |
NASDAQ |
Cognex Cp |
43.36 |
1 |
StockWizard, Yahoo, Google |
673 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.36 |
1 |
StockWizard, Yahoo, Google |
674 |
GSK |
NYSE |
Gsk Plc ADR |
43.35 |
1 |
StockWizard, Yahoo, Google |
675 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
43.3044 |
1 |
StockWizard, Yahoo, Google |
676 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.26 |
1 |
StockWizard, Yahoo, Google |
677 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.25 |
1 |
StockWizard, Yahoo, Google |
678 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.22 |
1 |
StockWizard, Yahoo, Google |
679 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
43.2043 |
1 |
StockWizard, Yahoo, Google |
680 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
43.09 |
1 |
StockWizard, Yahoo, Google |
681 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
43.05 |
1 |
StockWizard, Yahoo, Google |
682 |
MBIN |
NASDAQ |
Merchants Bancorp |
43.02 |
1 |
StockWizard, Yahoo, Google |
683 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
43 |
1 |
StockWizard, Yahoo, Google |
684 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
42.92 |
1 |
StockWizard, Yahoo, Google |
685 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
42.86 |
1 |
StockWizard, Yahoo, Google |
686 |
DPSTF |
OTCBB |
Deutsche Post Ag |
42.86 |
1 |
StockWizard, Yahoo, Google |
687 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.77 |
1 |
StockWizard, Yahoo, Google |
688 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
42.74 |
1 |
StockWizard, Yahoo, Google |
689 |
ZION |
NASDAQ |
Zions Bancorp |
42.72 |
1 |
StockWizard, Yahoo, Google |
690 |
AMPH |
NASDAQ |
Amphastar Pharma |
42.66 |
1 |
StockWizard, Yahoo, Google |
691 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
42.65 |
1 |
StockWizard, Yahoo, Google |
692 |
LPG |
NYSE |
Dorian Lpg Ltd |
42.64 |
1 |
StockWizard, Yahoo, Google |
693 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
42.63 |
1 |
StockWizard, Yahoo, Google |
694 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
42.62 |
1 |
StockWizard, Yahoo, Google |
695 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
42.61 |
1 |
StockWizard, Yahoo, Google |
696 |
JOUT |
NASDAQ |
Johnson Outdoors |
42.61 |
1 |
StockWizard, Yahoo, Google |
697 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
42.61 |
1 |
StockWizard, Yahoo, Google |
698 |
TARO |
NYSE |
Taro Pharm Inds |
42.51 |
1 |
StockWizard, Yahoo, Google |
699 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
42.49 |
1 |
StockWizard, Yahoo, Google |
700 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.46 |
1 |
StockWizard, Yahoo, Google |
701 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.3888 |
1 |
StockWizard, Yahoo, Google |
702 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
42.344 |
1 |
StockWizard, Yahoo, Google |
703 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.28 |
1 |
StockWizard, Yahoo, Google |
704 |
QDEL |
NASDAQ |
Quidelortho Corp |
42.22 |
1 |
StockWizard, Yahoo, Google |
705 |
ESALF |
OTCBB |
Eisai Co. Ltd |
42.12 |
1 |
StockWizard, Yahoo, Google |
706 |
EPR |
NYSE |
Entertainment Properties Trust |
42.1 |
1 |
StockWizard, Yahoo, Google |
707 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.09 |
1 |
StockWizard, Yahoo, Google |
708 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
42.04 |
1 |
StockWizard, Yahoo, Google |
709 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
42 |
1 |
StockWizard, Yahoo, Google |
710 |
NARI |
NASDAQ |
Inari Medical Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
711 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
41.94 |
1 |
StockWizard, Yahoo, Google |
712 |
ASXFY |
OTCBB |
ASX Ltd |
41.92 |
1 |
StockWizard, Yahoo, Google |
713 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
41.88 |
1 |
StockWizard, Yahoo, Google |
714 |
PANDY |
OTCBB |
Pandora A/S ADR |
41.88 |
1 |
StockWizard, Yahoo, Google |
715 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
41.82 |
1 |
StockWizard, Yahoo, Google |
716 |
CFFI |
NASDAQ |
C&F Financial Corp |
41.74 |
1 |
StockWizard, Yahoo, Google |
717 |
BN |
NYSE |
Brookfield Corp |
41.65 |
1 |
StockWizard, Yahoo, Google |
718 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
41.61 |
1 |
StockWizard, Yahoo, Google |
719 |
NNN |
NYSE |
NNN REIT Inc |
41.58 |
1 |
StockWizard, Yahoo, Google |
720 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
721 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
41.5195 |
1 |
StockWizard, Yahoo, Google |
722 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
41.49 |
1 |
StockWizard, Yahoo, Google |
723 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.4116 |
1 |
StockWizard, Yahoo, Google |
724 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
41.36 |
1 |
StockWizard, Yahoo, Google |
725 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
41.34 |
1 |
StockWizard, Yahoo, Google |
726 |
PIO |
NASDAQ |
Global Water Invesco ETF |
41.33 |
1 |
StockWizard, Yahoo, Google |
727 |
PHIN |
NYSE |
Borgwarner Inc |
41.3 |
1 |
StockWizard, Yahoo, Google |
728 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
41.28 |
1 |
StockWizard, Yahoo, Google |
729 |
FLR |
NYSE |
Fluor Corp |
41.24 |
1 |
StockWizard, Yahoo, Google |
730 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.21 |
1 |
StockWizard, Yahoo, Google |
731 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.19 |
1 |
StockWizard, Yahoo, Google |
732 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.17 |
1 |
StockWizard, Yahoo, Google |
733 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
41.17 |
1 |
StockWizard, Yahoo, Google |
734 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
41.1 |
1 |
StockWizard, Yahoo, Google |
735 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
1 |
StockWizard, Yahoo, Google |
736 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
40.99 |
1 |
StockWizard, Yahoo, Google |
737 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
40.94 |
1 |
StockWizard, Yahoo, Google |
738 |
CLDX |
NASDAQ |
Celldex Therapeutics |
40.86 |
1 |
StockWizard, Yahoo, Google |
739 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
40.83 |
1 |
StockWizard, Yahoo, Google |
740 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.79 |
1 |
StockWizard, Yahoo, Google |
741 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
40.73 |
1 |
StockWizard, Yahoo, Google |
742 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.58 |
1 |
StockWizard, Yahoo, Google |
743 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.5705 |
1 |
StockWizard, Yahoo, Google |
744 |
PINS |
NYSE |
Pinterest Inc |
40.5 |
1 |
StockWizard, Yahoo, Google |
745 |
SII |
NYSE |
Sprott Inc |
40.45 |
1 |
StockWizard, Yahoo, Google |
746 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.28 |
1 |
StockWizard, Yahoo, Google |
747 |
FG |
NYSE |
F&G Annuities & Life Inc |
40.2 |
1 |
StockWizard, Yahoo, Google |
748 |
ONLN |
AMEX |
Online Retail ETF |
40.16 |
1 |
StockWizard, Yahoo, Google |
749 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.11 |
1 |
StockWizard, Yahoo, Google |
750 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
40.1093 |
1 |
StockWizard, Yahoo, Google |
751 |
AVRE |
AMEX |
Avantis Real Estate ETF |
40.1 |
1 |
StockWizard, Yahoo, Google |
752 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
40.0317 |
1 |
StockWizard, Yahoo, Google |
753 |
VERS |
AMEX |
Proshares Metaverse ETF |
39.9649 |
1 |
StockWizard, Yahoo, Google |
754 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
39.9 |
1 |
StockWizard, Yahoo, Google |
755 |
HALO |
NASDAQ |
Halozyme Therapeutic |
39.82 |
1 |
StockWizard, Yahoo, Google |
756 |
FTS |
NYSE |
Fortis Inc |
39.78 |
1 |
StockWizard, Yahoo, Google |
757 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
39.57 |
1 |
StockWizard, Yahoo, Google |
758 |
BME |
NYSE |
Blackrock Health Sciences Trust |
39.49 |
1 |
StockWizard, Yahoo, Google |
759 |
ASMVY |
OTCBB |
Asmpt Ltd |
39.47 |
1 |
StockWizard, Yahoo, Google |
760 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
39.45 |
1 |
StockWizard, Yahoo, Google |
761 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
39.4 |
1 |
StockWizard, Yahoo, Google |
762 |
TWN |
NYSE |
Taiwan Fund |
39.23 |
1 |
StockWizard, Yahoo, Google |
763 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
39.19 |
1 |
StockWizard, Yahoo, Google |
764 |
FE |
NYSE |
Firstenergy Corp |
39.09 |
1 |
StockWizard, Yahoo, Google |
765 |
PNQI |
NASDAQ |
Nasdaq Internet Invesco ETF |
39.05 |
1 |
StockWizard, Yahoo, Google |
766 |
MONDY |
OTCBB |
Mondi Plc ADR |
38.99 |
1 |
StockWizard, Yahoo, Google |
767 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
38.81 |
1 |
StockWizard, Yahoo, Google |
768 |
NWN |
NYSE |
Northwest Natural Gas Company |
38.79 |
1 |
StockWizard, Yahoo, Google |
769 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
38.785 |
1 |
StockWizard, Yahoo, Google |
770 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
38.73 |
1 |
StockWizard, Yahoo, Google |
771 |
SMTC |
NASDAQ |
Semtech Corp |
38.68 |
1 |
StockWizard, Yahoo, Google |
772 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
38.55 |
1 |
StockWizard, Yahoo, Google |
773 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.51 |
1 |
StockWizard, Yahoo, Google |
774 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.45 |
1 |
StockWizard, Yahoo, Google |
775 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
38.34 |
1 |
StockWizard, Yahoo, Google |
776 |
IZIZF |
OTCBB |
Ishares III Plc |
38.298 |
1 |
StockWizard, Yahoo, Google |
777 |
BKE |
NYSE |
Buckle Inc |
38.25 |
1 |
StockWizard, Yahoo, Google |
778 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
38.2 |
1 |
StockWizard, Yahoo, Google |
779 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
38.14 |
1 |
StockWizard, Yahoo, Google |
780 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.12 |
1 |
StockWizard, Yahoo, Google |
781 |
FLIN |
AMEX |
Franklin India ETF |
38.04 |
1 |
StockWizard, Yahoo, Google |
782 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
38.03 |
1 |
StockWizard, Yahoo, Google |
783 |
EXC |
NASDAQ |
Exelon Corp |
37.89 |
1 |
StockWizard, Yahoo, Google |
784 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.85 |
1 |
StockWizard, Yahoo, Google |
785 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
37.75 |
1 |
StockWizard, Yahoo, Google |
786 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
37.7356 |
1 |
StockWizard, Yahoo, Google |
787 |
PNM |
NYSE |
PNM Resources Inc |
37.71 |
1 |
StockWizard, Yahoo, Google |
788 |
WTRG |
NYSE |
Essential Utilities Inc |
37.68 |
1 |
StockWizard, Yahoo, Google |
789 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
37.6508 |
1 |
StockWizard, Yahoo, Google |
790 |
IDT |
NYSE |
IDT Corp |
37.64 |
1 |
StockWizard, Yahoo, Google |
791 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
37.606 |
1 |
StockWizard, Yahoo, Google |
792 |
THFF |
NASDAQ |
First Finl Corp [In] |
37.51 |
1 |
StockWizard, Yahoo, Google |
793 |
SNV |
NYSE |
Synovus Financial Corp |
37.51 |
1 |
StockWizard, Yahoo, Google |
794 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.41 |
1 |
StockWizard, Yahoo, Google |
795 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.36 |
1 |
StockWizard, Yahoo, Google |
796 |
RBLX |
NYSE |
Roblox Corp Cl A |
37.34 |
1 |
StockWizard, Yahoo, Google |
797 |
USM |
NYSE |
United States Cellular Corp |
37.26 |
1 |
StockWizard, Yahoo, Google |
798 |
TCBK |
NASDAQ |
Trico Bancshares |
37.18 |
1 |
StockWizard, Yahoo, Google |
799 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.15 |
1 |
StockWizard, Yahoo, Google |
800 |
BFS |
NYSE |
Saul Centers |
37.12 |
1 |
StockWizard, Yahoo, Google |
801 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.03 |
1 |
StockWizard, Yahoo, Google |
802 |
OFG |
NYSE |
OFG Bancorp |
37.01 |
1 |
StockWizard, Yahoo, Google |
803 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
1 |
StockWizard, Yahoo, Google |
804 |
CHEF |
NASDAQ |
The Chefs Warehouse |
36.94 |
1 |
StockWizard, Yahoo, Google |
805 |
INDF |
AMEX |
Nifty India Financials ETF |
36.9172 |
1 |
StockWizard, Yahoo, Google |
806 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
36.8803 |
1 |
StockWizard, Yahoo, Google |
807 |
IOT |
NYSE |
Samsara Inc Cl A |
36.82 |
1 |
StockWizard, Yahoo, Google |
808 |
UHT |
NYSE |
Universal Health Realty Income Trust |
36.8 |
1 |
StockWizard, Yahoo, Google |
809 |
AVA |
NYSE |
Avista Corp |
36.79 |
1 |
StockWizard, Yahoo, Google |
810 |
YORW |
NASDAQ |
York Water Company |
36.75 |
1 |
StockWizard, Yahoo, Google |
811 |
HBCP |
NASDAQ |
Home Bancorp Inc |
36.74 |
1 |
StockWizard, Yahoo, Google |
812 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
36.7 |
1 |
StockWizard, Yahoo, Google |
813 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
36.59 |
1 |
StockWizard, Yahoo, Google |
814 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.57 |
1 |
StockWizard, Yahoo, Google |
815 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.56 |
1 |
StockWizard, Yahoo, Google |
816 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
36.52 |
1 |
StockWizard, Yahoo, Google |
817 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
36.49 |
1 |
StockWizard, Yahoo, Google |
818 |
MNTHY |
OTCBB |
Minth Group Ltd |
36.485 |
1 |
StockWizard, Yahoo, Google |
819 |
EPAC |
NYSE |
Actuant Corp |
36.48 |
1 |
StockWizard, Yahoo, Google |
820 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
36.475 |
1 |
StockWizard, Yahoo, Google |
821 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.46 |
1 |
StockWizard, Yahoo, Google |
822 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.4572 |
1 |
StockWizard, Yahoo, Google |
823 |
ENB |
NYSE |
Enbridge Inc |
36.42 |
1 |
StockWizard, Yahoo, Google |
824 |
TRP |
NYSE |
TC Energy Corp |
36.41 |
1 |
StockWizard, Yahoo, Google |
825 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.4 |
1 |
StockWizard, Yahoo, Google |
826 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
36.33 |
1 |
StockWizard, Yahoo, Google |
827 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
36.3 |
1 |
StockWizard, Yahoo, Google |
828 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
36.2548 |
1 |
StockWizard, Yahoo, Google |
829 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
36.1794 |
1 |
StockWizard, Yahoo, Google |
830 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.13 |
1 |
StockWizard, Yahoo, Google |
831 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
35.97 |
1 |
StockWizard, Yahoo, Google |
832 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
35.95 |
1 |
StockWizard, Yahoo, Google |
833 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
35.941 |
1 |
StockWizard, Yahoo, Google |
834 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
35.9161 |
1 |
StockWizard, Yahoo, Google |
835 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
35.9055 |
1 |
StockWizard, Yahoo, Google |
836 |
TGOPF |
OTCBB |
3I Group |
35.835 |
1 |
StockWizard, Yahoo, Google |
837 |
IP |
NYSE |
International Paper Company |
35.81 |
1 |
StockWizard, Yahoo, Google |
838 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
35.78 |
1 |
StockWizard, Yahoo, Google |
839 |
CATY |
NASDAQ |
Cathay Genl Bncp |
35.78 |
1 |
StockWizard, Yahoo, Google |
840 |
BHE |
NYSE |
Benchmark Electronics |
35.76 |
1 |
StockWizard, Yahoo, Google |
841 |
WERN |
NASDAQ |
Werner Enterprise |
35.74 |
1 |
StockWizard, Yahoo, Google |
842 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
35.72 |
1 |
StockWizard, Yahoo, Google |
843 |
BWA |
NYSE |
Borgwarner Inc |
35.63 |
1 |
StockWizard, Yahoo, Google |
844 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.48 |
1 |
StockWizard, Yahoo, Google |
845 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.46 |
1 |
StockWizard, Yahoo, Google |
846 |
OMRNY |
OTCBB |
Omron Corp ADR |
35.265 |
1 |
StockWizard, Yahoo, Google |
847 |
ESEA |
NASDAQ |
Euroseas Ltd |
35.22 |
1 |
StockWizard, Yahoo, Google |
848 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.18 |
1 |
StockWizard, Yahoo, Google |
849 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.12 |
1 |
StockWizard, Yahoo, Google |
850 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
35.09 |
1 |
StockWizard, Yahoo, Google |
851 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
852 |
NRC |
NASDAQ |
National Research Corp |
34.97 |
1 |
StockWizard, Yahoo, Google |
853 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
34.949 |
1 |
StockWizard, Yahoo, Google |
854 |
FCBC |
NASDAQ |
First Community Bksh |
34.94 |
1 |
StockWizard, Yahoo, Google |
855 |
AAUKF |
OTCBB |
Anglo American Plc |
34.94 |
1 |
StockWizard, Yahoo, Google |
856 |
SEE |
NYSE |
Sealed Air Corp |
34.93 |
1 |
StockWizard, Yahoo, Google |
857 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
34.8573 |
1 |
StockWizard, Yahoo, Google |
858 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
34.835 |
1 |
StockWizard, Yahoo, Google |
859 |
FBIZ |
NASDAQ |
First Business Finan |
34.83 |
1 |
StockWizard, Yahoo, Google |
860 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.83 |
1 |
StockWizard, Yahoo, Google |
861 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
34.69 |
1 |
StockWizard, Yahoo, Google |
862 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
34.63 |
1 |
StockWizard, Yahoo, Google |
863 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
34.5962 |
1 |
StockWizard, Yahoo, Google |
864 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
34.58 |
1 |
StockWizard, Yahoo, Google |
865 |
SRDX |
NASDAQ |
Surmodics Inc |
34.55 |
1 |
StockWizard, Yahoo, Google |
866 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
34.53 |
1 |
StockWizard, Yahoo, Google |
867 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
34.52 |
1 |
StockWizard, Yahoo, Google |
868 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
34.46 |
1 |
StockWizard, Yahoo, Google |
869 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
34.4585 |
1 |
StockWizard, Yahoo, Google |
870 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
34.44 |
1 |
StockWizard, Yahoo, Google |
871 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.4246 |
1 |
StockWizard, Yahoo, Google |
872 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.42 |
1 |
StockWizard, Yahoo, Google |
873 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
34.3188 |
1 |
StockWizard, Yahoo, Google |
874 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.3 |
1 |
StockWizard, Yahoo, Google |
875 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
34.27 |
1 |
StockWizard, Yahoo, Google |
876 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.19 |
1 |
StockWizard, Yahoo, Google |
877 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.18 |
1 |
StockWizard, Yahoo, Google |
878 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.1748 |
1 |
StockWizard, Yahoo, Google |
879 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.0719 |
1 |
StockWizard, Yahoo, Google |
880 |
FTDR |
NASDAQ |
Frontdoor Inc |
34.02 |
1 |
StockWizard, Yahoo, Google |
881 |
RCKY |
NASDAQ |
Rocky Brands Inc |
34 |
1 |
StockWizard, Yahoo, Google |
882 |
AMBZ |
OTCBB |
American Business Bank |
34 |
1 |
StockWizard, Yahoo, Google |
883 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
33.86 |
1 |
StockWizard, Yahoo, Google |
884 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
33.85 |
1 |
StockWizard, Yahoo, Google |
885 |
YY |
NASDAQ |
YY Inc ADR |
33.82 |
1 |
StockWizard, Yahoo, Google |
886 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
33.686 |
1 |
StockWizard, Yahoo, Google |
887 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
33.66 |
1 |
StockWizard, Yahoo, Google |
888 |
LTC |
NYSE |
Ltc Properties |
33.61 |
1 |
StockWizard, Yahoo, Google |
889 |
SNDA |
NYSE |
Sonida Senior Living Inc |
33.6 |
1 |
StockWizard, Yahoo, Google |
890 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
33.5936 |
1 |
StockWizard, Yahoo, Google |
891 |
GLW |
NYSE |
Corning Inc |
33.57 |
1 |
StockWizard, Yahoo, Google |
892 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
33.55 |
1 |
StockWizard, Yahoo, Google |
893 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.539 |
1 |
StockWizard, Yahoo, Google |
894 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.5107 |
1 |
StockWizard, Yahoo, Google |
895 |
GFL |
NYSE |
Gfl Environmental Inc |
33.44 |
1 |
StockWizard, Yahoo, Google |
896 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
33.34 |
1 |
StockWizard, Yahoo, Google |
897 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
33.29 |
1 |
StockWizard, Yahoo, Google |
898 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
33.2849 |
1 |
StockWizard, Yahoo, Google |
899 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.1981 |
1 |
StockWizard, Yahoo, Google |
900 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.14 |
1 |
StockWizard, Yahoo, Google |
901 |
PRGO |
NYSE |
Perrigo Company |
33.06 |
1 |
StockWizard, Yahoo, Google |
902 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.02 |
1 |
StockWizard, Yahoo, Google |
903 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
33.02 |
1 |
StockWizard, Yahoo, Google |
904 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.01 |
1 |
StockWizard, Yahoo, Google |
905 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33 |
1 |
StockWizard, Yahoo, Google |
906 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
32.9386 |
1 |
StockWizard, Yahoo, Google |
907 |
TINT |
AMEX |
Proshares Smart Materials ETF |
32.9301 |
1 |
StockWizard, Yahoo, Google |
908 |
THR |
NYSE |
Thermon Group Holdings Inc |
32.84 |
1 |
StockWizard, Yahoo, Google |
909 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
32.83 |
1 |
StockWizard, Yahoo, Google |
910 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.82 |
1 |
StockWizard, Yahoo, Google |
911 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.75 |
1 |
StockWizard, Yahoo, Google |
912 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.64 |
1 |
StockWizard, Yahoo, Google |
913 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
32.62 |
1 |
StockWizard, Yahoo, Google |
914 |
TPB |
NYSE |
Turning Point Brands |
32.57 |
1 |
StockWizard, Yahoo, Google |
915 |
MMI |
NYSE |
Marcus & Millichap |
32.56 |
1 |
StockWizard, Yahoo, Google |
916 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32.55 |
1 |
StockWizard, Yahoo, Google |
917 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.55 |
1 |
StockWizard, Yahoo, Google |
918 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
32.54 |
1 |
StockWizard, Yahoo, Google |
919 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
32.54 |
1 |
StockWizard, Yahoo, Google |
920 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.47 |
1 |
StockWizard, Yahoo, Google |
921 |
FSBW |
NASDAQ |
FS Bancorp Inc |
32.46 |
1 |
StockWizard, Yahoo, Google |
922 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.3961 |
1 |
StockWizard, Yahoo, Google |
923 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
32.3718 |
1 |
StockWizard, Yahoo, Google |
924 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
32.34 |
1 |
StockWizard, Yahoo, Google |
925 |
NVEI |
NASDAQ |
Nuvei Corp |
32.33 |
1 |
StockWizard, Yahoo, Google |
926 |
FOR |
NYSE |
Forestar Group Inc |
32.33 |
1 |
StockWizard, Yahoo, Google |
927 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
32.29 |
1 |
StockWizard, Yahoo, Google |
928 |
NWPX |
NASDAQ |
Northwest Pipe Company |
32.29 |
1 |
StockWizard, Yahoo, Google |
929 |
NASB |
OTCBB |
Nasb Financial Inc |
32.25 |
1 |
StockWizard, Yahoo, Google |
930 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.22 |
1 |
StockWizard, Yahoo, Google |
931 |
CAC |
NASDAQ |
Camden Natl Cp |
32.13 |
1 |
StockWizard, Yahoo, Google |
932 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.04 |
1 |
StockWizard, Yahoo, Google |
933 |
OAIM |
AMEX |
Oneascent International Equity ETF |
31.974 |
1 |
StockWizard, Yahoo, Google |
934 |
JHG |
NYSE |
Janus Henderson Group Plc |
31.96 |
1 |
StockWizard, Yahoo, Google |
935 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
31.95 |
1 |
StockWizard, Yahoo, Google |
936 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
31.9247 |
1 |
StockWizard, Yahoo, Google |
937 |
CLFD |
NASDAQ |
Clearfield Inc |
31.91 |
1 |
StockWizard, Yahoo, Google |
938 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
31.82 |
1 |
StockWizard, Yahoo, Google |
939 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
31.81 |
1 |
StockWizard, Yahoo, Google |
940 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
31.79 |
1 |
StockWizard, Yahoo, Google |
941 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
31.78 |
1 |
StockWizard, Yahoo, Google |
942 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.76 |
1 |
StockWizard, Yahoo, Google |
943 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
31.7392 |
1 |
StockWizard, Yahoo, Google |
944 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
31.69 |
1 |
StockWizard, Yahoo, Google |
945 |
NC |
NYSE |
Nacco Industries |
31.69 |
1 |
StockWizard, Yahoo, Google |
946 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.5473 |
1 |
StockWizard, Yahoo, Google |
947 |
OBK |
NYSE |
Origin Bancorp Inc |
31.54 |
1 |
StockWizard, Yahoo, Google |
948 |
STBA |
NASDAQ |
S&T Bancorp Inc |
31.53 |
1 |
StockWizard, Yahoo, Google |
949 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.5 |
1 |
StockWizard, Yahoo, Google |
950 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
31.44 |
1 |
StockWizard, Yahoo, Google |
951 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.32 |
1 |
StockWizard, Yahoo, Google |
952 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
31.3 |
1 |
StockWizard, Yahoo, Google |
953 |
OHI |
NYSE |
Omega Healthcare Investors |
31.27 |
1 |
StockWizard, Yahoo, Google |
954 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.24 |
1 |
StockWizard, Yahoo, Google |
955 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.1499 |
1 |
StockWizard, Yahoo, Google |
956 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
31.03 |
1 |
StockWizard, Yahoo, Google |
957 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.03 |
1 |
StockWizard, Yahoo, Google |
958 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.03 |
1 |
StockWizard, Yahoo, Google |
959 |
SUOPY |
OTCBB |
Sumco Corp ADR |
31.025 |
1 |
StockWizard, Yahoo, Google |
960 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.996 |
1 |
StockWizard, Yahoo, Google |
961 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.99 |
1 |
StockWizard, Yahoo, Google |
962 |
MAURY |
OTCBB |
Marui Group Ltd |
30.98 |
1 |
StockWizard, Yahoo, Google |
963 |
GCBC |
NASDAQ |
Greene County Bncp |
30.92 |
1 |
StockWizard, Yahoo, Google |
964 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
30.8609 |
1 |
StockWizard, Yahoo, Google |
965 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
30.83 |
1 |
StockWizard, Yahoo, Google |
966 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
30.8 |
1 |
StockWizard, Yahoo, Google |
967 |
RDN |
NYSE |
Radian Group Inc |
30.74 |
1 |
StockWizard, Yahoo, Google |
968 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
30.736 |
1 |
StockWizard, Yahoo, Google |
969 |
HTH |
NYSE |
Hilltop Holdings Inc |
30.73 |
1 |
StockWizard, Yahoo, Google |
970 |
NCNO |
NASDAQ |
Ncino Inc |
30.71 |
1 |
StockWizard, Yahoo, Google |
971 |
PTEC |
NASDAQ |
GX Proptech ETF |
30.7 |
1 |
StockWizard, Yahoo, Google |
972 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.7 |
1 |
StockWizard, Yahoo, Google |
973 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
30.67 |
1 |
StockWizard, Yahoo, Google |
974 |
ORI |
NYSE |
Old Republic International Corp |
30.64 |
1 |
StockWizard, Yahoo, Google |
975 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
30.6312 |
1 |
StockWizard, Yahoo, Google |
976 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
30.61 |
1 |
StockWizard, Yahoo, Google |
977 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
30.59 |
1 |
StockWizard, Yahoo, Google |
978 |
TRMK |
NASDAQ |
Trustmark Corp |
30.58 |
1 |
StockWizard, Yahoo, Google |
979 |
CHSCP |
NASDAQ |
CHS Inc |
30.56 |
1 |
StockWizard, Yahoo, Google |
980 |
UNCHF |
OTCBB |
Unicharm Corp |
30.552 |
1 |
StockWizard, Yahoo, Google |
981 |
URA |
AMEX |
GX Uranium ETF |
30.55 |
1 |
StockWizard, Yahoo, Google |
982 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
30.535 |
1 |
StockWizard, Yahoo, Google |
983 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
30.5147 |
1 |
StockWizard, Yahoo, Google |
984 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
30.5003 |
1 |
StockWizard, Yahoo, Google |
985 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.5 |
1 |
StockWizard, Yahoo, Google |
986 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.46 |
1 |
StockWizard, Yahoo, Google |
987 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
30.46 |
1 |
StockWizard, Yahoo, Google |
988 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
30.4 |
1 |
StockWizard, Yahoo, Google |
989 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
30.3796 |
1 |
StockWizard, Yahoo, Google |
990 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
30.25 |
1 |
StockWizard, Yahoo, Google |
991 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.25 |
1 |
StockWizard, Yahoo, Google |
992 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
30.2032 |
1 |
StockWizard, Yahoo, Google |
993 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.17 |
1 |
StockWizard, Yahoo, Google |
994 |
FANUF |
OTCBB |
Fanuc Corp |
30.1 |
1 |
StockWizard, Yahoo, Google |
995 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.09 |
1 |
StockWizard, Yahoo, Google |
996 |
TRN |
NYSE |
Trinity Industries |
30.05 |
1 |
StockWizard, Yahoo, Google |
997 |
EXLS |
NASDAQ |
Exlservice Holdings |
30.03 |
1 |
StockWizard, Yahoo, Google |
998 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
29.9944 |
1 |
StockWizard, Yahoo, Google |
999 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
29.9888 |
1 |
StockWizard, Yahoo, Google |
1000 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
29.94 |
1 |
StockWizard, Yahoo, Google |
1001 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
29.9052 |
1 |
StockWizard, Yahoo, Google |
1002 |
USVT |
AMEX |
US Value ETF |
29.87 |
1 |
StockWizard, Yahoo, Google |
1003 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
29.84 |
1 |
StockWizard, Yahoo, Google |
1004 |
VNNVF |
OTCBB |
Vonovia Se |
29.84 |
1 |
StockWizard, Yahoo, Google |
1005 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
29.8324 |
1 |
StockWizard, Yahoo, Google |
1006 |
BTI |
NYSE |
British American Tobacco Industries ADR |
29.8 |
1 |
StockWizard, Yahoo, Google |
1007 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.8 |
1 |
StockWizard, Yahoo, Google |
1008 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
29.77 |
1 |
StockWizard, Yahoo, Google |
1009 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
29.7483 |
1 |
StockWizard, Yahoo, Google |
1010 |
MODN |
NYSE |
Model N Inc |
29.74 |
1 |
StockWizard, Yahoo, Google |
1011 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
29.7249 |
1 |
StockWizard, Yahoo, Google |
1012 |
WEYS |
NASDAQ |
Weyco Gp Inc |
29.69 |
1 |
StockWizard, Yahoo, Google |
1013 |
WWJD |
AMEX |
Inspire International ESG ETF |
29.68 |
1 |
StockWizard, Yahoo, Google |
1014 |
JHID |
AMEX |
JH International High Dividend ETF |
29.6333 |
1 |
StockWizard, Yahoo, Google |
1015 |
HART |
AMEX |
IQ Healthy Hearts ETF |
29.6283 |
1 |
StockWizard, Yahoo, Google |
1016 |
VABK |
NASDAQ |
Virginia Natl Bnk |
29.48 |
1 |
StockWizard, Yahoo, Google |
1017 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.45 |
1 |
StockWizard, Yahoo, Google |
1018 |
GLPG |
NASDAQ |
Galapagos NV ADR |
29.45 |
1 |
StockWizard, Yahoo, Google |
1019 |
PINK |
AMEX |
Simplify Health Care ETF |
29.43 |
1 |
StockWizard, Yahoo, Google |
1020 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.4 |
1 |
StockWizard, Yahoo, Google |
1021 |
MRCY |
NASDAQ |
Mercury Sys Inc |
29.34 |
1 |
StockWizard, Yahoo, Google |
1022 |
ENR |
NYSE |
Energizer Holdings Inc |
29.34 |
1 |
StockWizard, Yahoo, Google |
1023 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
29.3086 |
1 |
StockWizard, Yahoo, Google |
1024 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.3 |
1 |
StockWizard, Yahoo, Google |
1025 |
OMCL |
NASDAQ |
Omnicell Inc |
29.29 |
1 |
StockWizard, Yahoo, Google |
1026 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.19 |
1 |
StockWizard, Yahoo, Google |
1027 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29 |
1 |
StockWizard, Yahoo, Google |
1028 |
IRON |
NASDAQ |
Disc Medicine Inc |
29 |
1 |
StockWizard, Yahoo, Google |
1029 |
LI |
NASDAQ |
Li Auto Inc ADR |
28.98 |
1 |
StockWizard, Yahoo, Google |
1030 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
28.97 |
1 |
StockWizard, Yahoo, Google |
1031 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
28.9635 |
1 |
StockWizard, Yahoo, Google |
1032 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
28.96 |
1 |
StockWizard, Yahoo, Google |
1033 |
CALX |
NYSE |
Calix Inc |
28.92 |
1 |
StockWizard, Yahoo, Google |
1034 |
CVGW |
NASDAQ |
Calavo Growers Inc |
28.91 |
1 |
StockWizard, Yahoo, Google |
1035 |
APCB |
AMEX |
Activepassive Core Bond ETF |
28.86 |
1 |
StockWizard, Yahoo, Google |
1036 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
28.8004 |
1 |
StockWizard, Yahoo, Google |
1037 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
28.78 |
1 |
StockWizard, Yahoo, Google |
1038 |
TTGT |
NASDAQ |
Techtarget Inc |
28.77 |
1 |
StockWizard, Yahoo, Google |
1039 |
BKU |
NYSE |
BankUnited Inc |
28.77 |
1 |
StockWizard, Yahoo, Google |
1040 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
28.76 |
1 |
StockWizard, Yahoo, Google |
1041 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
28.7377 |
1 |
StockWizard, Yahoo, Google |
1042 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
28.7326 |
1 |
StockWizard, Yahoo, Google |
1043 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
28.71 |
1 |
StockWizard, Yahoo, Google |
1044 |
STXK |
NYSE |
Strive 2000 ETF |
28.6587 |
1 |
StockWizard, Yahoo, Google |
1045 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.6388 |
1 |
StockWizard, Yahoo, Google |
1046 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
28.5833 |
1 |
StockWizard, Yahoo, Google |
1047 |
WBAT |
AMEX |
Wisdomtree Battery Value Chain Innovation Fund |
28.5631 |
1 |
StockWizard, Yahoo, Google |
1048 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
28.5308 |
1 |
StockWizard, Yahoo, Google |
1049 |
NI |
NYSE |
NiSource Inc |
28.5 |
1 |
StockWizard, Yahoo, Google |
1050 |
VLGEA |
NASDAQ |
Village Super Mkt |
28.47 |
1 |
StockWizard, Yahoo, Google |
1051 |
BSVN |
NASDAQ |
Bank7 Corp |
28.46 |
1 |
StockWizard, Yahoo, Google |
1052 |
SEM |
NYSE |
Select Medical Holdings Corp |
28.45 |
1 |
StockWizard, Yahoo, Google |
1053 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
28.44 |
1 |
StockWizard, Yahoo, Google |
1054 |
NYAX |
NASDAQ |
Nayax Ltd |
28.41 |
1 |
StockWizard, Yahoo, Google |
1055 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
28.38 |
1 |
StockWizard, Yahoo, Google |
1056 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
28.3743 |
1 |
StockWizard, Yahoo, Google |
1057 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.37 |
1 |
StockWizard, Yahoo, Google |
1058 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
28.355 |
1 |
StockWizard, Yahoo, Google |
1059 |
HLMAF |
OTCBB |
Halma Plc |
28.32 |
1 |
StockWizard, Yahoo, Google |
1060 |
SSXU |
AMEX |
Smart Sector International ETF |
28.2161 |
1 |
StockWizard, Yahoo, Google |
1061 |
VITL |
NASDAQ |
Vital Farms Inc |
28.21 |
1 |
StockWizard, Yahoo, Google |
1062 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
28.15 |
1 |
StockWizard, Yahoo, Google |
1063 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.12 |
1 |
StockWizard, Yahoo, Google |
1064 |
CRBG |
NYSE |
Corebridge Financial Inc |
28.12 |
1 |
StockWizard, Yahoo, Google |
1065 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.0955 |
1 |
StockWizard, Yahoo, Google |
1066 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.0184 |
1 |
StockWizard, Yahoo, Google |
1067 |
CMPGF |
OTCBB |
Compass Group Plc |
28 |
1 |
StockWizard, Yahoo, Google |
1068 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
27.9815 |
1 |
StockWizard, Yahoo, Google |
1069 |
SSUMF |
OTCBB |
Sumitomo Corp |
27.9695 |
1 |
StockWizard, Yahoo, Google |
1070 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.9601 |
1 |
StockWizard, Yahoo, Google |
1071 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
27.94 |
1 |
StockWizard, Yahoo, Google |
1072 |
TAGS |
AMEX |
Teucrium Agricultural |
27.9389 |
1 |
StockWizard, Yahoo, Google |
1073 |
SCGLF |
OTCBB |
Societe Generale |
27.9 |
1 |
StockWizard, Yahoo, Google |
1074 |
ACES |
AMEX |
Alps Clean Energy ETF |
27.89 |
1 |
StockWizard, Yahoo, Google |
1075 |
FIBK |
NASDAQ |
First Interstate Ban |
27.89 |
1 |
StockWizard, Yahoo, Google |
1076 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
27.86 |
1 |
StockWizard, Yahoo, Google |
1077 |
OND |
AMEX |
Proshares On-Demand ETF |
27.857 |
1 |
StockWizard, Yahoo, Google |
1078 |
QEPC |
OTCBB |
Q.E.P.company Inc |
27.85 |
1 |
StockWizard, Yahoo, Google |
1079 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
27.8369 |
1 |
StockWizard, Yahoo, Google |
1080 |
KRT |
NASDAQ |
Karat Packaging Inc |
27.83 |
1 |
StockWizard, Yahoo, Google |
1081 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
27.83 |
1 |
StockWizard, Yahoo, Google |
1082 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
27.81 |
1 |
StockWizard, Yahoo, Google |
1083 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
27.74 |
1 |
StockWizard, Yahoo, Google |
1084 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
27.726 |
1 |
StockWizard, Yahoo, Google |
1085 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
27.72 |
1 |
StockWizard, Yahoo, Google |
1086 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.7 |
1 |
StockWizard, Yahoo, Google |
1087 |
PFE |
NYSE |
Pfizer Inc |
27.7 |
1 |
StockWizard, Yahoo, Google |
1088 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
27.69 |
1 |
StockWizard, Yahoo, Google |
1089 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
27.6525 |
1 |
StockWizard, Yahoo, Google |
1090 |
GTY |
NYSE |
Getty Realty Corp |
27.65 |
1 |
StockWizard, Yahoo, Google |
1091 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.64 |
1 |
StockWizard, Yahoo, Google |
1092 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.62 |
1 |
StockWizard, Yahoo, Google |
1093 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
1094 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
27.58 |
1 |
StockWizard, Yahoo, Google |
1095 |
LNC-D |
NYSE |
Lincoln National Corp |
27.58 |
1 |
StockWizard, Yahoo, Google |
1096 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.57 |
1 |
StockWizard, Yahoo, Google |
1097 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.53 |
1 |
StockWizard, Yahoo, Google |
1098 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.52 |
1 |
StockWizard, Yahoo, Google |
1099 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.5025 |
1 |
StockWizard, Yahoo, Google |
1100 |
PIN |
AMEX |
India Invesco ETF |
27.49 |
1 |
StockWizard, Yahoo, Google |
1101 |
CCBG |
NASDAQ |
Capital City Bank Gr |
27.49 |
1 |
StockWizard, Yahoo, Google |
1102 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
27.4646 |
1 |
StockWizard, Yahoo, Google |
1103 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.4549 |
1 |
StockWizard, Yahoo, Google |
1104 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
27.45 |
1 |
StockWizard, Yahoo, Google |
1105 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.43 |
1 |
StockWizard, Yahoo, Google |
1106 |
PWCDF |
OTCBB |
Power Corp of Canada |
27.42 |
1 |
StockWizard, Yahoo, Google |
1107 |
CANC |
NASDAQ |
Tema Oncology ETF |
27.38 |
1 |
StockWizard, Yahoo, Google |
1108 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
27.32 |
1 |
StockWizard, Yahoo, Google |
1109 |
RM |
NYSE |
Regional Managment Corp |
27.32 |
1 |
StockWizard, Yahoo, Google |
1110 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
27.28 |
1 |
StockWizard, Yahoo, Google |
1111 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
27.2707 |
1 |
StockWizard, Yahoo, Google |
1112 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
27.2555 |
1 |
StockWizard, Yahoo, Google |
1113 |
CNO |
NYSE |
Cno Financial Group |
27.17 |
1 |
StockWizard, Yahoo, Google |
1114 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.15 |
1 |
StockWizard, Yahoo, Google |
1115 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.105 |
1 |
StockWizard, Yahoo, Google |
1116 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.1 |
1 |
StockWizard, Yahoo, Google |
1117 |
BEPC |
NYSE |
Brookfield Renewable Corp |
27.03 |
1 |
StockWizard, Yahoo, Google |
1118 |
HSTM |
NASDAQ |
Healthstream Inc |
27.01 |
1 |
StockWizard, Yahoo, Google |
1119 |
ALL-J |
NYSE |
Allstate Corp Pfd |
26.9248 |
1 |
StockWizard, Yahoo, Google |
1120 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
26.9099 |
1 |
StockWizard, Yahoo, Google |
1121 |
JILL |
NYSE |
J. Jill Inc |
26.9 |
1 |
StockWizard, Yahoo, Google |
1122 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
26.8776 |
1 |
StockWizard, Yahoo, Google |
1123 |
EMM |
AMEX |
GX Emerging Markets ETF |
26.8745 |
1 |
StockWizard, Yahoo, Google |
1124 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.82 |
1 |
StockWizard, Yahoo, Google |
1125 |
TMXXF |
OTCBB |
TMX Group Ltd |
26.76 |
1 |
StockWizard, Yahoo, Google |
1126 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.7 |
1 |
StockWizard, Yahoo, Google |
1127 |
ALKT |
NASDAQ |
Alkami Technology Inc |
26.69 |
1 |
StockWizard, Yahoo, Google |
1128 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
26.68 |
1 |
StockWizard, Yahoo, Google |
1129 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.67 |
1 |
StockWizard, Yahoo, Google |
1130 |
SMCAY |
OTCBB |
Smc Corp ADR |
26.67 |
1 |
StockWizard, Yahoo, Google |
1131 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.6697 |
1 |
StockWizard, Yahoo, Google |
1132 |
HIW |
NYSE |
Highwoods Properties |
26.63 |
1 |
StockWizard, Yahoo, Google |
1133 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.61 |
1 |
StockWizard, Yahoo, Google |
1134 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
26.54 |
1 |
StockWizard, Yahoo, Google |
1135 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
26.53 |
1 |
StockWizard, Yahoo, Google |
1136 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.52 |
1 |
StockWizard, Yahoo, Google |
1137 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
26.52 |
1 |
StockWizard, Yahoo, Google |
1138 |
FLNG |
NYSE |
Flex Lng Ltd |
26.51 |
1 |
StockWizard, Yahoo, Google |
1139 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
26.5081 |
1 |
StockWizard, Yahoo, Google |
1140 |
UTG |
AMEX |
Reaves Utility |
26.49 |
1 |
StockWizard, Yahoo, Google |
1141 |
TPIF |
AMEX |
Timothy Plan International ETF |
26.4815 |
1 |
StockWizard, Yahoo, Google |
1142 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.4634 |
1 |
StockWizard, Yahoo, Google |
1143 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.46 |
1 |
StockWizard, Yahoo, Google |
1144 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.46 |
1 |
StockWizard, Yahoo, Google |
1145 |
ATHM |
NYSE |
Autohome Inc ADR |
26.44 |
1 |
StockWizard, Yahoo, Google |
1146 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
26.41 |
1 |
StockWizard, Yahoo, Google |
1147 |
HTBI |
NASDAQ |
Hometrust Bancshares |
26.41 |
1 |
StockWizard, Yahoo, Google |
1148 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.4061 |
1 |
StockWizard, Yahoo, Google |
1149 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
26.4 |
1 |
StockWizard, Yahoo, Google |
1150 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
26.39 |
1 |
StockWizard, Yahoo, Google |
1151 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
26.38 |
1 |
StockWizard, Yahoo, Google |
1152 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.34 |
1 |
StockWizard, Yahoo, Google |
1153 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
26.3231 |
1 |
StockWizard, Yahoo, Google |
1154 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.28 |
1 |
StockWizard, Yahoo, Google |
1155 |
ATZAF |
OTCBB |
Aritzia |
26.28 |
1 |
StockWizard, Yahoo, Google |
1156 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.2207 |
1 |
StockWizard, Yahoo, Google |
1157 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.17 |
1 |
StockWizard, Yahoo, Google |
1158 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.16 |
1 |
StockWizard, Yahoo, Google |
1159 |
PARAA |
NASDAQ |
Paramount Global Cl A |
26.1 |
1 |
StockWizard, Yahoo, Google |
1160 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
26.08 |
1 |
StockWizard, Yahoo, Google |
1161 |
MT |
NYSE |
Arcelormittal ADR |
26.07 |
1 |
StockWizard, Yahoo, Google |
1162 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
26.045 |
1 |
StockWizard, Yahoo, Google |
1163 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.0402 |
1 |
StockWizard, Yahoo, Google |
1164 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.0331 |
1 |
StockWizard, Yahoo, Google |
1165 |
FDP |
NYSE |
Fresh Del Monte Produce |
26.03 |
1 |
StockWizard, Yahoo, Google |
1166 |
BHB |
AMEX |
Bar Harbor Bankshares |
26.02 |
1 |
StockWizard, Yahoo, Google |
1167 |
CWCO |
NASDAQ |
Cons Water Inc |
26.02 |
1 |
StockWizard, Yahoo, Google |
1168 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
26 |
1 |
StockWizard, Yahoo, Google |
1169 |
BWZ |
AMEX |
Short-Term Intl Treasury Bond ETF SPDR |
25.99 |
1 |
StockWizard, Yahoo, Google |
1170 |
LIVE |
NASDAQ |
Live Ventures |
25.97 |
1 |
StockWizard, Yahoo, Google |
1171 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
25.95 |
1 |
StockWizard, Yahoo, Google |
1172 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
25.91 |
1 |
StockWizard, Yahoo, Google |
1173 |
MKOR |
AMEX |
Matthews Korea Active ETF |
25.9 |
1 |
StockWizard, Yahoo, Google |
1174 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
25.8 |
1 |
StockWizard, Yahoo, Google |
1175 |
IBHJ |
AMEX |
Ishares Ibonds 2030 Term High Yield and Income E |
25.79 |
1 |
StockWizard, Yahoo, Google |
1176 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
25.76 |
1 |
StockWizard, Yahoo, Google |
1177 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.75 |
1 |
StockWizard, Yahoo, Google |
1178 |
MS-P |
NYSE |
Morgan Stanley |
25.7 |
1 |
StockWizard, Yahoo, Google |
1179 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.645 |
1 |
StockWizard, Yahoo, Google |
1180 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
25.61 |
1 |
StockWizard, Yahoo, Google |
1181 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.59 |
1 |
StockWizard, Yahoo, Google |
1182 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.5777 |
1 |
StockWizard, Yahoo, Google |
1183 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
25.57 |
1 |
StockWizard, Yahoo, Google |
1184 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
25.565 |
1 |
StockWizard, Yahoo, Google |
1185 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.54 |
1 |
StockWizard, Yahoo, Google |
1186 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.53 |
1 |
StockWizard, Yahoo, Google |
1187 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
25.53 |
1 |
StockWizard, Yahoo, Google |
1188 |
OCN |
NYSE |
Ocwen Financial Corp |
25.51 |
1 |
StockWizard, Yahoo, Google |
1189 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.4763 |
1 |
StockWizard, Yahoo, Google |
1190 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.46 |
1 |
StockWizard, Yahoo, Google |
1191 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.43 |
1 |
StockWizard, Yahoo, Google |
1192 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4299 |
1 |
StockWizard, Yahoo, Google |
1193 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.42 |
1 |
StockWizard, Yahoo, Google |
1194 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.41 |
1 |
StockWizard, Yahoo, Google |
1195 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.41 |
1 |
StockWizard, Yahoo, Google |
1196 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.39 |
1 |
StockWizard, Yahoo, Google |
1197 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
1198 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.38 |
1 |
StockWizard, Yahoo, Google |
1199 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
25.37 |
1 |
StockWizard, Yahoo, Google |
1200 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.36 |
1 |
StockWizard, Yahoo, Google |
1201 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.36 |
1 |
StockWizard, Yahoo, Google |
1202 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.35 |
1 |
StockWizard, Yahoo, Google |
1203 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
25.33 |
1 |
StockWizard, Yahoo, Google |
1204 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.3278 |
1 |
StockWizard, Yahoo, Google |
1205 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.31 |
1 |
StockWizard, Yahoo, Google |
1206 |
SOYB |
AMEX |
Teucrium Soybean |
25.3 |
1 |
StockWizard, Yahoo, Google |
1207 |
NWFL |
NASDAQ |
Norwood Financial Cp |
25.28 |
1 |
StockWizard, Yahoo, Google |
1208 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.27 |
1 |
StockWizard, Yahoo, Google |
1209 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.26 |
1 |
StockWizard, Yahoo, Google |
1210 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
25.26 |
1 |
StockWizard, Yahoo, Google |
1211 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.2569 |
1 |
StockWizard, Yahoo, Google |
1212 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.21 |
1 |
StockWizard, Yahoo, Google |
1213 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.2 |
1 |
StockWizard, Yahoo, Google |
1214 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.19 |
1 |
StockWizard, Yahoo, Google |
1215 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.1732 |
1 |
StockWizard, Yahoo, Google |
1216 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.15 |
1 |
StockWizard, Yahoo, Google |
1217 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
1 |
StockWizard, Yahoo, Google |
1218 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
25.13 |
1 |
StockWizard, Yahoo, Google |
1219 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.11 |
1 |
StockWizard, Yahoo, Google |
1220 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.11 |
1 |
StockWizard, Yahoo, Google |
1221 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.11 |
1 |
StockWizard, Yahoo, Google |
1222 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.11 |
1 |
StockWizard, Yahoo, Google |
1223 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
25.1037 |
1 |
StockWizard, Yahoo, Google |
1224 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.1 |
1 |
StockWizard, Yahoo, Google |
1225 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.1 |
1 |
StockWizard, Yahoo, Google |
1226 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
25.09 |
1 |
StockWizard, Yahoo, Google |
1227 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.0808 |
1 |
StockWizard, Yahoo, Google |
1228 |
MDU |
NYSE |
Mdu Res Group Inc |
25.08 |
1 |
StockWizard, Yahoo, Google |
1229 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
1 |
StockWizard, Yahoo, Google |
1230 |
CORT |
NASDAQ |
Corcept Therapeutics |
25.06 |
1 |
StockWizard, Yahoo, Google |
1231 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.05 |
1 |
StockWizard, Yahoo, Google |
1232 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
25.0497 |
1 |
StockWizard, Yahoo, Google |
1233 |
SCCB |
AMEX |
Sachem Capital Corp |
25.04 |
1 |
StockWizard, Yahoo, Google |
1234 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.01 |
1 |
StockWizard, Yahoo, Google |
1235 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25 |
1 |
StockWizard, Yahoo, Google |
1236 |
IVSBF |
OTCBB |
Investors Ab |
24.99 |
1 |
StockWizard, Yahoo, Google |
1237 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
24.98 |
1 |
StockWizard, Yahoo, Google |
1238 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
24.96 |
1 |
StockWizard, Yahoo, Google |
1239 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.955 |
1 |
StockWizard, Yahoo, Google |
1240 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
24.9309 |
1 |
StockWizard, Yahoo, Google |
1241 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
24.93 |
1 |
StockWizard, Yahoo, Google |
1242 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
24.93 |
1 |
StockWizard, Yahoo, Google |
1243 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
24.92 |
1 |
StockWizard, Yahoo, Google |
1244 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.91 |
1 |
StockWizard, Yahoo, Google |
1245 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
24.8791 |
1 |
StockWizard, Yahoo, Google |
1246 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.8785 |
1 |
StockWizard, Yahoo, Google |
1247 |
SBLK |
NASDAQ |
Star Bulk Carriers |
24.83 |
1 |
StockWizard, Yahoo, Google |
1248 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.825 |
1 |
StockWizard, Yahoo, Google |
1249 |
BMED |
AMEX |
Blackrock Future Health ETF |
24.8218 |
1 |
StockWizard, Yahoo, Google |
1250 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
24.82 |
1 |
StockWizard, Yahoo, Google |
1251 |
VEON |
NASDAQ |
Veon Ltd ADR |
24.82 |
1 |
StockWizard, Yahoo, Google |
1252 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.8 |
1 |
StockWizard, Yahoo, Google |
1253 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.77 |
1 |
StockWizard, Yahoo, Google |
1254 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
24.76 |
1 |
StockWizard, Yahoo, Google |
1255 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.7404 |
1 |
StockWizard, Yahoo, Google |
1256 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.69 |
1 |
StockWizard, Yahoo, Google |
1257 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
24.69 |
1 |
StockWizard, Yahoo, Google |
1258 |
AEL-B |
NYSE |
American Equity Investment Life Holding |
24.6696 |
1 |
StockWizard, Yahoo, Google |
1259 |
BEP |
NYSE |
Brookfield Renewable |
24.66 |
1 |
StockWizard, Yahoo, Google |
1260 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
24.61 |
1 |
StockWizard, Yahoo, Google |
1261 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
24.6081 |
1 |
StockWizard, Yahoo, Google |
1262 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.6 |
1 |
StockWizard, Yahoo, Google |
1263 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.6 |
1 |
StockWizard, Yahoo, Google |
1264 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
24.585 |
1 |
StockWizard, Yahoo, Google |
1265 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.57 |
1 |
StockWizard, Yahoo, Google |
1266 |
FRO |
NYSE |
Frontline Plc |
24.57 |
1 |
StockWizard, Yahoo, Google |
1267 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
24.56 |
1 |
StockWizard, Yahoo, Google |
1268 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.55 |
1 |
StockWizard, Yahoo, Google |
1269 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.52 |
1 |
StockWizard, Yahoo, Google |
1270 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.5051 |
1 |
StockWizard, Yahoo, Google |
1271 |
DX-C |
NYSE |
Dynex Capital Inc |
24.48 |
1 |
StockWizard, Yahoo, Google |
1272 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.48 |
1 |
StockWizard, Yahoo, Google |
1273 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.4752 |
1 |
StockWizard, Yahoo, Google |
1274 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
24.4615 |
1 |
StockWizard, Yahoo, Google |
1275 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.41 |
1 |
StockWizard, Yahoo, Google |
1276 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.41 |
1 |
StockWizard, Yahoo, Google |
1277 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.4044 |
1 |
StockWizard, Yahoo, Google |
1278 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.4 |
1 |
StockWizard, Yahoo, Google |
1279 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
24.3873 |
1 |
StockWizard, Yahoo, Google |
1280 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.374 |
1 |
StockWizard, Yahoo, Google |
1281 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
24.35 |
1 |
StockWizard, Yahoo, Google |
1282 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.35 |
1 |
StockWizard, Yahoo, Google |
1283 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.31 |
1 |
StockWizard, Yahoo, Google |
1284 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.31 |
1 |
StockWizard, Yahoo, Google |
1285 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.31 |
1 |
StockWizard, Yahoo, Google |
1286 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.295 |
1 |
StockWizard, Yahoo, Google |
1287 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.26 |
1 |
StockWizard, Yahoo, Google |
1288 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.2595 |
1 |
StockWizard, Yahoo, Google |
1289 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.25 |
1 |
StockWizard, Yahoo, Google |
1290 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.25 |
1 |
StockWizard, Yahoo, Google |
1291 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.24 |
1 |
StockWizard, Yahoo, Google |
1292 |
OEC |
NYSE |
Orion S.A. |
24.24 |
1 |
StockWizard, Yahoo, Google |
1293 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.23 |
1 |
StockWizard, Yahoo, Google |
1294 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.2 |
1 |
StockWizard, Yahoo, Google |
1295 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.2 |
1 |
StockWizard, Yahoo, Google |
1296 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
24.2 |
1 |
StockWizard, Yahoo, Google |
1297 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
24.19 |
1 |
StockWizard, Yahoo, Google |
1298 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
24.1714 |
1 |
StockWizard, Yahoo, Google |
1299 |
RMR |
NASDAQ |
The Rmr Grp A |
24.17 |
1 |
StockWizard, Yahoo, Google |
1300 |
THRY |
NASDAQ |
Thryv Holdings Inc |
24.17 |
1 |
StockWizard, Yahoo, Google |
1301 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
24.16 |
1 |
StockWizard, Yahoo, Google |
1302 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
24.15 |
1 |
StockWizard, Yahoo, Google |
1303 |
ARWR |
NASDAQ |
Arrowhead Pharma |
24.13 |
1 |
StockWizard, Yahoo, Google |
1304 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.11 |
1 |
StockWizard, Yahoo, Google |
1305 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.09 |
1 |
StockWizard, Yahoo, Google |
1306 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.09 |
1 |
StockWizard, Yahoo, Google |
1307 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.08 |
1 |
StockWizard, Yahoo, Google |
1308 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.0764 |
1 |
StockWizard, Yahoo, Google |
1309 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.0704 |
1 |
StockWizard, Yahoo, Google |
1310 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.06 |
1 |
StockWizard, Yahoo, Google |
1311 |
CSR-C |
NYSE |
Centerspace Prf |
24.05 |
1 |
StockWizard, Yahoo, Google |
1312 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24 |
1 |
StockWizard, Yahoo, Google |
1313 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
24 |
1 |
StockWizard, Yahoo, Google |
1314 |
SIX |
NYSE |
Six Flags Entertainment Corp |
23.99 |
1 |
StockWizard, Yahoo, Google |
1315 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
23.984 |
1 |
StockWizard, Yahoo, Google |
1316 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
1317 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
23.96 |
1 |
StockWizard, Yahoo, Google |
1318 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
23.94 |
1 |
StockWizard, Yahoo, Google |
1319 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
23.9328 |
1 |
StockWizard, Yahoo, Google |
1320 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
23.92 |
1 |
StockWizard, Yahoo, Google |
1321 |
KF |
NYSE |
Korea Fund |
23.91 |
1 |
StockWizard, Yahoo, Google |
1322 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.9 |
1 |
StockWizard, Yahoo, Google |
1323 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.87 |
1 |
StockWizard, Yahoo, Google |
1324 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.8599 |
1 |
StockWizard, Yahoo, Google |
1325 |
ASPN |
NYSE |
Aspen Aerogels Inc |
23.85 |
1 |
StockWizard, Yahoo, Google |
1326 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.8483 |
1 |
StockWizard, Yahoo, Google |
1327 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.83 |
1 |
StockWizard, Yahoo, Google |
1328 |
MDV-A |
NYSE |
Modiv Industrial Inc |
23.8 |
1 |
StockWizard, Yahoo, Google |
1329 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.7878 |
1 |
StockWizard, Yahoo, Google |
1330 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
23.75 |
1 |
StockWizard, Yahoo, Google |
1331 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
23.75 |
1 |
StockWizard, Yahoo, Google |
1332 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
23.74 |
1 |
StockWizard, Yahoo, Google |
1333 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.738 |
1 |
StockWizard, Yahoo, Google |
1334 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.73 |
1 |
StockWizard, Yahoo, Google |
1335 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.72 |
1 |
StockWizard, Yahoo, Google |
1336 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
23.7 |
1 |
StockWizard, Yahoo, Google |
1337 |
MFC |
NYSE |
Manulife Financial Corp |
23.7 |
1 |
StockWizard, Yahoo, Google |
1338 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
23.7 |
1 |
StockWizard, Yahoo, Google |
1339 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
23.6999 |
1 |
StockWizard, Yahoo, Google |
1340 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.6685 |
1 |
StockWizard, Yahoo, Google |
1341 |
FORH |
AMEX |
Formidable ETF |
23.6622 |
1 |
StockWizard, Yahoo, Google |
1342 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
23.65 |
1 |
StockWizard, Yahoo, Google |
1343 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.6425 |
1 |
StockWizard, Yahoo, Google |
1344 |
CUZ |
NYSE |
Cousins Properties Inc |
23.59 |
1 |
StockWizard, Yahoo, Google |
1345 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
23.5899 |
1 |
StockWizard, Yahoo, Google |
1346 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.58 |
1 |
StockWizard, Yahoo, Google |
1347 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.555 |
1 |
StockWizard, Yahoo, Google |
1348 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
23.525 |
1 |
StockWizard, Yahoo, Google |
1349 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.52 |
1 |
StockWizard, Yahoo, Google |
1350 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.5159 |
1 |
StockWizard, Yahoo, Google |
1351 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
23.5128 |
1 |
StockWizard, Yahoo, Google |
1352 |
UPST |
NASDAQ |
Upstart Holdings Inc |
23.51 |
1 |
StockWizard, Yahoo, Google |
1353 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.5 |
1 |
StockWizard, Yahoo, Google |
1354 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.48 |
1 |
StockWizard, Yahoo, Google |
1355 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.47 |
1 |
StockWizard, Yahoo, Google |
1356 |
BUSE |
NASDAQ |
First Busey Corp |
23.46 |
1 |
StockWizard, Yahoo, Google |
1357 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.4456 |
1 |
StockWizard, Yahoo, Google |
1358 |
AROW |
NASDAQ |
Arrow Financial Corp |
23.42 |
1 |
StockWizard, Yahoo, Google |
1359 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.42 |
1 |
StockWizard, Yahoo, Google |
1360 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.4 |
1 |
StockWizard, Yahoo, Google |
1361 |
CIHKY |
OTCBB |
China Merchants Bank |
23.36 |
1 |
StockWizard, Yahoo, Google |
1362 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.35 |
1 |
StockWizard, Yahoo, Google |
1363 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
23.34 |
1 |
StockWizard, Yahoo, Google |
1364 |
PLOW |
NYSE |
Douglas Dynamics |
23.33 |
1 |
StockWizard, Yahoo, Google |
1365 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.3151 |
1 |
StockWizard, Yahoo, Google |
1366 |
IMBBF |
OTCBB |
Imperial Brands Plc |
23.3 |
1 |
StockWizard, Yahoo, Google |
1367 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.29 |
1 |
StockWizard, Yahoo, Google |
1368 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.27 |
1 |
StockWizard, Yahoo, Google |
1369 |
NTLA |
NASDAQ |
Intellia Thera CS |
23.27 |
1 |
StockWizard, Yahoo, Google |
1370 |
EICA |
NYSE |
Eagle Point Income Inc |
23.26 |
1 |
StockWizard, Yahoo, Google |
1371 |
EVI |
AMEX |
Evi Industries Inc |
23.24 |
1 |
StockWizard, Yahoo, Google |
1372 |
OLP |
NYSE |
One Liberty Properties |
23.23 |
1 |
StockWizard, Yahoo, Google |
1373 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.21 |
1 |
StockWizard, Yahoo, Google |
1374 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.2 |
1 |
StockWizard, Yahoo, Google |
1375 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
23.2 |
1 |
StockWizard, Yahoo, Google |
1376 |
GSL |
NYSE |
Global Ship Lease Inc |
23.16 |
1 |
StockWizard, Yahoo, Google |
1377 |
AI |
NYSE |
C3.Ai Inc Cl A |
23.15 |
1 |
StockWizard, Yahoo, Google |
1378 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.13 |
1 |
StockWizard, Yahoo, Google |
1379 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.1159 |
1 |
StockWizard, Yahoo, Google |
1380 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.1 |
1 |
StockWizard, Yahoo, Google |
1381 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.0836 |
1 |
StockWizard, Yahoo, Google |
1382 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.08 |
1 |
StockWizard, Yahoo, Google |
1383 |
REVG |
NYSE |
Rev Group Inc |
23.08 |
1 |
StockWizard, Yahoo, Google |
1384 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.07 |
1 |
StockWizard, Yahoo, Google |
1385 |
STRT |
NASDAQ |
Strattec Security |
23.05 |
1 |
StockWizard, Yahoo, Google |
1386 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
23.04 |
1 |
StockWizard, Yahoo, Google |
1387 |
STRS |
NASDAQ |
Stratus Pptys Inc |
23 |
1 |
StockWizard, Yahoo, Google |
1388 |
GAMI |
OTCBB |
Gamco Investors |
23 |
1 |
StockWizard, Yahoo, Google |
1389 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.991 |
1 |
StockWizard, Yahoo, Google |
1390 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
22.9539 |
1 |
StockWizard, Yahoo, Google |
1391 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.95 |
1 |
StockWizard, Yahoo, Google |
1392 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
22.95 |
1 |
StockWizard, Yahoo, Google |
1393 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
22.9473 |
1 |
StockWizard, Yahoo, Google |
1394 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
22.93 |
1 |
StockWizard, Yahoo, Google |
1395 |
UFCS |
NASDAQ |
United Fire Group |
22.93 |
1 |
StockWizard, Yahoo, Google |
1396 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
22.87 |
1 |
StockWizard, Yahoo, Google |
1397 |
ARLP |
NASDAQ |
Alliance Resource Pt |
22.87 |
1 |
StockWizard, Yahoo, Google |
1398 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
22.84 |
1 |
StockWizard, Yahoo, Google |
1399 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
22.81 |
1 |
StockWizard, Yahoo, Google |
1400 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.8 |
1 |
StockWizard, Yahoo, Google |
1401 |
BY |
NYSE |
Byline Bancorp Inc |
22.8 |
1 |
StockWizard, Yahoo, Google |
1402 |
KEN |
NYSE |
Kenon Holdings Ltd |
22.79 |
1 |
StockWizard, Yahoo, Google |
1403 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.7888 |
1 |
StockWizard, Yahoo, Google |
1404 |
FNLC |
NASDAQ |
First Bancorp Inc |
22.78 |
1 |
StockWizard, Yahoo, Google |
1405 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.78 |
1 |
StockWizard, Yahoo, Google |
1406 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
22.78 |
1 |
StockWizard, Yahoo, Google |
1407 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
22.76 |
1 |
StockWizard, Yahoo, Google |
1408 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.745 |
1 |
StockWizard, Yahoo, Google |
1409 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
22.74 |
1 |
StockWizard, Yahoo, Google |
1410 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
22.74 |
1 |
StockWizard, Yahoo, Google |
1411 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.73 |
1 |
StockWizard, Yahoo, Google |
1412 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
22.72 |
1 |
StockWizard, Yahoo, Google |
1413 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.71 |
1 |
StockWizard, Yahoo, Google |
1414 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
22.7 |
1 |
StockWizard, Yahoo, Google |
1415 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.68 |
1 |
StockWizard, Yahoo, Google |
1416 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
22.66 |
1 |
StockWizard, Yahoo, Google |
1417 |
KARS |
AMEX |
KS Electric Vehicles and Future Mobility ETF |
22.6487 |
1 |
StockWizard, Yahoo, Google |
1418 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.63 |
1 |
StockWizard, Yahoo, Google |
1419 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.61 |
1 |
StockWizard, Yahoo, Google |
1420 |
DMRC |
NASDAQ |
Digimarc Corp |
22.61 |
1 |
StockWizard, Yahoo, Google |
1421 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
1422 |
YCL |
AMEX |
Ultra Yen 2X ETF |
22.58 |
1 |
StockWizard, Yahoo, Google |
1423 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
22.57 |
1 |
StockWizard, Yahoo, Google |
1424 |
MYE |
NYSE |
Myers Industries |
22.56 |
1 |
StockWizard, Yahoo, Google |
1425 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.56 |
1 |
StockWizard, Yahoo, Google |
1426 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
22.5582 |
1 |
StockWizard, Yahoo, Google |
1427 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.55 |
1 |
StockWizard, Yahoo, Google |
1428 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.55 |
1 |
StockWizard, Yahoo, Google |
1429 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.55 |
1 |
StockWizard, Yahoo, Google |
1430 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
22.527 |
1 |
StockWizard, Yahoo, Google |
1431 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.5152 |
1 |
StockWizard, Yahoo, Google |
1432 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.51 |
1 |
StockWizard, Yahoo, Google |
1433 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
22.51 |
1 |
StockWizard, Yahoo, Google |
1434 |
REET |
AMEX |
Global REIT Ishares ETF |
22.5 |
1 |
StockWizard, Yahoo, Google |
1435 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.5 |
1 |
StockWizard, Yahoo, Google |
1436 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.49 |
1 |
StockWizard, Yahoo, Google |
1437 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
22.49 |
1 |
StockWizard, Yahoo, Google |
1438 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
22.47 |
1 |
StockWizard, Yahoo, Google |
1439 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.46 |
1 |
StockWizard, Yahoo, Google |
1440 |
WLKP |
NYSE |
Westlake Chemical Partners LP |
22.46 |
1 |
StockWizard, Yahoo, Google |
1441 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.45 |
1 |
StockWizard, Yahoo, Google |
1442 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.45 |
1 |
StockWizard, Yahoo, Google |
1443 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.45 |
1 |
StockWizard, Yahoo, Google |
1444 |
BRX |
NYSE |
Brixmor Property Group Inc |
22.42 |
1 |
StockWizard, Yahoo, Google |
1445 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
22.42 |
1 |
StockWizard, Yahoo, Google |
1446 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
22.4 |
1 |
StockWizard, Yahoo, Google |
1447 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.4 |
1 |
StockWizard, Yahoo, Google |
1448 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.38 |
1 |
StockWizard, Yahoo, Google |
1449 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.36 |
1 |
StockWizard, Yahoo, Google |
1450 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.36 |
1 |
StockWizard, Yahoo, Google |
1451 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.2741 |
1 |
StockWizard, Yahoo, Google |
1452 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.25 |
1 |
StockWizard, Yahoo, Google |
1453 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.25 |
1 |
StockWizard, Yahoo, Google |
1454 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.23 |
1 |
StockWizard, Yahoo, Google |
1455 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.22 |
1 |
StockWizard, Yahoo, Google |
1456 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.2 |
1 |
StockWizard, Yahoo, Google |
1457 |
PRI-I |
NYSE |
Priority Income Fd |
22.185 |
1 |
StockWizard, Yahoo, Google |
1458 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.18 |
1 |
StockWizard, Yahoo, Google |
1459 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.17 |
1 |
StockWizard, Yahoo, Google |
1460 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
22.16 |
1 |
StockWizard, Yahoo, Google |
1461 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
22.14 |
1 |
StockWizard, Yahoo, Google |
1462 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.11 |
1 |
StockWizard, Yahoo, Google |
1463 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.1 |
1 |
StockWizard, Yahoo, Google |
1464 |
TVC |
NYSE |
Tennessee Valley Authority |
22.09 |
1 |
StockWizard, Yahoo, Google |
1465 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.08 |
1 |
StockWizard, Yahoo, Google |
1466 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.0484 |
1 |
StockWizard, Yahoo, Google |
1467 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
22.0409 |
1 |
StockWizard, Yahoo, Google |
1468 |
PRTA |
NASDAQ |
Prothena Corp |
22.04 |
1 |
StockWizard, Yahoo, Google |
1469 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.03 |
1 |
StockWizard, Yahoo, Google |
1470 |
DSCF |
AMEX |
Discipline Fund ETF |
22.0291 |
1 |
StockWizard, Yahoo, Google |
1471 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.014 |
1 |
StockWizard, Yahoo, Google |
1472 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
21.9971 |
1 |
StockWizard, Yahoo, Google |
1473 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.98 |
1 |
StockWizard, Yahoo, Google |
1474 |
BTVCY |
OTCBB |
Britvic Plc |
21.98 |
1 |
StockWizard, Yahoo, Google |
1475 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
21.98 |
1 |
StockWizard, Yahoo, Google |
1476 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
21.975 |
1 |
StockWizard, Yahoo, Google |
1477 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
21.97 |
1 |
StockWizard, Yahoo, Google |
1478 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
21.92 |
1 |
StockWizard, Yahoo, Google |
1479 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.88 |
1 |
StockWizard, Yahoo, Google |
1480 |
ASB |
NYSE |
Associated Banc-Corp |
21.87 |
1 |
StockWizard, Yahoo, Google |
1481 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
21.8642 |
1 |
StockWizard, Yahoo, Google |
1482 |
EBBGF |
OTCBB |
Enbridge Inc |
21.85 |
1 |
StockWizard, Yahoo, Google |
1483 |
EBGEF |
OTCBB |
Enbridge |
21.85 |
1 |
StockWizard, Yahoo, Google |
1484 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.84 |
1 |
StockWizard, Yahoo, Google |
1485 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
21.8 |
1 |
StockWizard, Yahoo, Google |
1486 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.7321 |
1 |
StockWizard, Yahoo, Google |
1487 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
21.73 |
1 |
StockWizard, Yahoo, Google |
1488 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.72 |
1 |
StockWizard, Yahoo, Google |
1489 |
KE |
NASDAQ |
Kimball Electrnc |
21.71 |
1 |
StockWizard, Yahoo, Google |
1490 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
21.67 |
1 |
StockWizard, Yahoo, Google |
1491 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.66 |
1 |
StockWizard, Yahoo, Google |
1492 |
SSEZY |
OTCBB |
Scottish & South ADR |
21.66 |
1 |
StockWizard, Yahoo, Google |
1493 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
21.645 |
1 |
StockWizard, Yahoo, Google |
1494 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
21.6344 |
1 |
StockWizard, Yahoo, Google |
1495 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
21.6298 |
1 |
StockWizard, Yahoo, Google |
1496 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
21.62 |
1 |
StockWizard, Yahoo, Google |
1497 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.6166 |
1 |
StockWizard, Yahoo, Google |
1498 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.59 |
1 |
StockWizard, Yahoo, Google |
1499 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.59 |
1 |
StockWizard, Yahoo, Google |
1500 |
DLX |
NYSE |
Deluxe Corp |
21.57 |
1 |
StockWizard, Yahoo, Google |
1501 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
21.56 |
1 |
StockWizard, Yahoo, Google |
1502 |
SMBK |
NYSE |
Smartfinancial Inc |
21.55 |
1 |
StockWizard, Yahoo, Google |
1503 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.535 |
1 |
StockWizard, Yahoo, Google |
1504 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.53 |
1 |
StockWizard, Yahoo, Google |
1505 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.53 |
1 |
StockWizard, Yahoo, Google |
1506 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.5245 |
1 |
StockWizard, Yahoo, Google |
1507 |
SNDR |
NYSE |
Schneider National Inc |
21.52 |
1 |
StockWizard, Yahoo, Google |
1508 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.51 |
1 |
StockWizard, Yahoo, Google |
1509 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
21.5 |
1 |
StockWizard, Yahoo, Google |
1510 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.49 |
1 |
StockWizard, Yahoo, Google |
1511 |
LMNR |
NASDAQ |
Limoneira Company |
21.45 |
1 |
StockWizard, Yahoo, Google |
1512 |
MOFG |
NASDAQ |
Midwestone Fnl Gp |
21.45 |
1 |
StockWizard, Yahoo, Google |
1513 |
AY |
NASDAQ |
Atlantica Yield Plc |
21.42 |
1 |
StockWizard, Yahoo, Google |
1514 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.41 |
1 |
StockWizard, Yahoo, Google |
1515 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.3725 |
1 |
StockWizard, Yahoo, Google |
1516 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.3578 |
1 |
StockWizard, Yahoo, Google |
1517 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.35 |
1 |
StockWizard, Yahoo, Google |
1518 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
21.3 |
1 |
StockWizard, Yahoo, Google |
1519 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.3 |
1 |
StockWizard, Yahoo, Google |
1520 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.24 |
1 |
StockWizard, Yahoo, Google |
1521 |
SKFRY |
OTCBB |
Skf Ab ADR |
21.24 |
1 |
StockWizard, Yahoo, Google |
1522 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
21.2399 |
1 |
StockWizard, Yahoo, Google |
1523 |
PINC |
NASDAQ |
Premier Inc Cl A |
21.22 |
1 |
StockWizard, Yahoo, Google |
1524 |
RGCO |
NASDAQ |
Rgc Resources Inc |
21.21 |
1 |
StockWizard, Yahoo, Google |
1525 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
21.19 |
1 |
StockWizard, Yahoo, Google |
1526 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.1847 |
1 |
StockWizard, Yahoo, Google |
1527 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.15 |
1 |
StockWizard, Yahoo, Google |
1528 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.135 |
1 |
StockWizard, Yahoo, Google |
1529 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
21.126 |
1 |
StockWizard, Yahoo, Google |
1530 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
21.125 |
1 |
StockWizard, Yahoo, Google |
1531 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.12 |
1 |
StockWizard, Yahoo, Google |
1532 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.1157 |
1 |
StockWizard, Yahoo, Google |
1533 |
KEY-J |
NYSE |
Keycorp [Key/Pj] |
21.1 |
1 |
StockWizard, Yahoo, Google |
1534 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.09 |
1 |
StockWizard, Yahoo, Google |
1535 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.081 |
1 |
StockWizard, Yahoo, Google |
1536 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.08 |
1 |
StockWizard, Yahoo, Google |
1537 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.05 |
1 |
StockWizard, Yahoo, Google |
1538 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.02 |
1 |
StockWizard, Yahoo, Google |
1539 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
21.02 |
1 |
StockWizard, Yahoo, Google |
1540 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21 |
1 |
StockWizard, Yahoo, Google |
1541 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
20.99 |
1 |
StockWizard, Yahoo, Google |
1542 |
SAC-A |
AMEX |
Sachem Capital Corp |
20.99 |
1 |
StockWizard, Yahoo, Google |
1543 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
20.99 |
1 |
StockWizard, Yahoo, Google |
1544 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
20.99 |
1 |
StockWizard, Yahoo, Google |
1545 |
LEGH |
NASDAQ |
Legacy Housing Corp |
20.98 |
1 |
StockWizard, Yahoo, Google |
1546 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
20.96 |
1 |
StockWizard, Yahoo, Google |
1547 |
MCH |
AMEX |
Matthews China Active ETF |
20.9594 |
1 |
StockWizard, Yahoo, Google |
1548 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
20.94 |
1 |
StockWizard, Yahoo, Google |
1549 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
20.93 |
1 |
StockWizard, Yahoo, Google |
1550 |
BSRR |
NASDAQ |
Sierra Bancorp |
20.92 |
1 |
StockWizard, Yahoo, Google |
1551 |
LGRDY |
OTCBB |
Legrand Sa ADR |
20.92 |
1 |
StockWizard, Yahoo, Google |
1552 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
20.8954 |
1 |
StockWizard, Yahoo, Google |
1553 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
20.8674 |
1 |
StockWizard, Yahoo, Google |
1554 |
BFS-E |
NYSE |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 |
20.86 |
1 |
StockWizard, Yahoo, Google |
1555 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
20.8141 |
1 |
StockWizard, Yahoo, Google |
1556 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
20.8 |
1 |
StockWizard, Yahoo, Google |
1557 |
WJRYY |
OTCBB |
West Japan Railway C |
20.785 |
1 |
StockWizard, Yahoo, Google |
1558 |
JHCB |
AMEX |
JH Corporate Bond ETF |
20.78 |
1 |
StockWizard, Yahoo, Google |
1559 |
DINT |
AMEX |
Davis Select International ETF |
20.7502 |
1 |
StockWizard, Yahoo, Google |
1560 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.73 |
1 |
StockWizard, Yahoo, Google |
1561 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
20.7251 |
1 |
StockWizard, Yahoo, Google |
1562 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.72 |
1 |
StockWizard, Yahoo, Google |
1563 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.685 |
1 |
StockWizard, Yahoo, Google |
1564 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.65 |
1 |
StockWizard, Yahoo, Google |
1565 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.63 |
1 |
StockWizard, Yahoo, Google |
1566 |
KURA |
NASDAQ |
Kura Oncology |
20.59 |
1 |
StockWizard, Yahoo, Google |
1567 |
IPI |
NYSE |
Intrepid Potash Inc |
20.51 |
1 |
StockWizard, Yahoo, Google |
1568 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
20.4763 |
1 |
StockWizard, Yahoo, Google |
1569 |
CORN |
AMEX |
Teucrium Corn |
20.44 |
1 |
StockWizard, Yahoo, Google |
1570 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.43 |
1 |
StockWizard, Yahoo, Google |
1571 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.43 |
1 |
StockWizard, Yahoo, Google |
1572 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.41 |
1 |
StockWizard, Yahoo, Google |
1573 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.41 |
1 |
StockWizard, Yahoo, Google |
1574 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.36 |
1 |
StockWizard, Yahoo, Google |
1575 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.3388 |
1 |
StockWizard, Yahoo, Google |
1576 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.28 |
1 |
StockWizard, Yahoo, Google |
1577 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
20.28 |
1 |
StockWizard, Yahoo, Google |
1578 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.2791 |
1 |
StockWizard, Yahoo, Google |
1579 |
EBF |
NYSE |
Ennis Inc |
20.27 |
1 |
StockWizard, Yahoo, Google |
1580 |
NTCT |
NASDAQ |
Netscout Systems |
20.26 |
1 |
StockWizard, Yahoo, Google |
1581 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.23 |
1 |
StockWizard, Yahoo, Google |
1582 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.23 |
1 |
StockWizard, Yahoo, Google |
1583 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
20.19 |
1 |
StockWizard, Yahoo, Google |
1584 |
CAE |
NYSE |
Cae Inc |
20.19 |
1 |
StockWizard, Yahoo, Google |
1585 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.19 |
1 |
StockWizard, Yahoo, Google |
1586 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.16 |
1 |
StockWizard, Yahoo, Google |
1587 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.153 |
1 |
StockWizard, Yahoo, Google |
1588 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.12 |
1 |
StockWizard, Yahoo, Google |
1589 |
RXO |
NYSE |
Rxo Inc |
20.12 |
1 |
StockWizard, Yahoo, Google |
1590 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.09 |
1 |
StockWizard, Yahoo, Google |
1591 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.09 |
1 |
StockWizard, Yahoo, Google |
1592 |
PEB-G |
NYSE |
Pebblebrook Hotel Trust |
20.08 |
1 |
StockWizard, Yahoo, Google |
1593 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.05 |
1 |
StockWizard, Yahoo, Google |
1594 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.05 |
1 |
StockWizard, Yahoo, Google |
1595 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
20.0388 |
1 |
StockWizard, Yahoo, Google |
1596 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.02 |
1 |
StockWizard, Yahoo, Google |
1597 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
19.98 |
1 |
StockWizard, Yahoo, Google |
1598 |
JWN |
NYSE |
Nordstrom |
19.98 |
1 |
StockWizard, Yahoo, Google |
1599 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
19.96 |
1 |
StockWizard, Yahoo, Google |
1600 |
EVAV |
AMEX |
Electric and Autonomous 2X ETF Direxion |
19.95 |
1 |
StockWizard, Yahoo, Google |
1601 |
FCA |
NASDAQ |
China Alphadex Fund FT |
19.95 |
1 |
StockWizard, Yahoo, Google |
1602 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
1603 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
19.94 |
1 |
StockWizard, Yahoo, Google |
1604 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
19.94 |
1 |
StockWizard, Yahoo, Google |
1605 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
19.94 |
1 |
StockWizard, Yahoo, Google |
1606 |
JAMF |
NASDAQ |
Jamf Holding Corp |
19.91 |
1 |
StockWizard, Yahoo, Google |
1607 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
19.89 |
1 |
StockWizard, Yahoo, Google |
1608 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
19.89 |
1 |
StockWizard, Yahoo, Google |
1609 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.88 |
1 |
StockWizard, Yahoo, Google |
1610 |
ATLO |
NASDAQ |
Ames Natl Corp |
19.87 |
1 |
StockWizard, Yahoo, Google |
1611 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
19.87 |
1 |
StockWizard, Yahoo, Google |
1612 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.85 |
1 |
StockWizard, Yahoo, Google |
1613 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
19.83 |
1 |
StockWizard, Yahoo, Google |
1614 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
19.8251 |
1 |
StockWizard, Yahoo, Google |
1615 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
19.82 |
1 |
StockWizard, Yahoo, Google |
1616 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
19.8 |
1 |
StockWizard, Yahoo, Google |
1617 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.79 |
1 |
StockWizard, Yahoo, Google |
1618 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
19.75 |
1 |
StockWizard, Yahoo, Google |
1619 |
COLB |
NASDAQ |
Columbia Banking Sys |
19.75 |
1 |
StockWizard, Yahoo, Google |
1620 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.7226 |
1 |
StockWizard, Yahoo, Google |
1621 |
AVNS |
NYSE |
Avanos Medical Inc |
19.71 |
1 |
StockWizard, Yahoo, Google |
1622 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
19.7 |
1 |
StockWizard, Yahoo, Google |
1623 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
19.6895 |
1 |
StockWizard, Yahoo, Google |
1624 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.685 |
1 |
StockWizard, Yahoo, Google |
1625 |
BAND |
NASDAQ |
Bandwidth Inc |
19.68 |
1 |
StockWizard, Yahoo, Google |
1626 |
PRMW |
NYSE |
Primo Water Corp |
19.65 |
1 |
StockWizard, Yahoo, Google |
1627 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.64 |
1 |
StockWizard, Yahoo, Google |
1628 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.64 |
1 |
StockWizard, Yahoo, Google |
1629 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
19.63 |
1 |
StockWizard, Yahoo, Google |
1630 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.6 |
1 |
StockWizard, Yahoo, Google |
1631 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.6 |
1 |
StockWizard, Yahoo, Google |
1632 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
19.59 |
1 |
StockWizard, Yahoo, Google |
1633 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.58 |
1 |
StockWizard, Yahoo, Google |
1634 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.58 |
1 |
StockWizard, Yahoo, Google |
1635 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
19.56 |
1 |
StockWizard, Yahoo, Google |
1636 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.56 |
1 |
StockWizard, Yahoo, Google |
1637 |
UTZ |
NYSE |
Utz Brands Inc |
19.55 |
1 |
StockWizard, Yahoo, Google |
1638 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.55 |
1 |
StockWizard, Yahoo, Google |
1639 |
SPTN |
NASDAQ |
Spartannash Company |
19.53 |
1 |
StockWizard, Yahoo, Google |
1640 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
19.5001 |
1 |
StockWizard, Yahoo, Google |
1641 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.5 |
1 |
StockWizard, Yahoo, Google |
1642 |
OGN |
NYSE |
Organon & Co. |
19.5 |
1 |
StockWizard, Yahoo, Google |
1643 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
19.49 |
1 |
StockWizard, Yahoo, Google |
1644 |
ATFV |
AMEX |
Alger 35 ETF |
19.48 |
1 |
StockWizard, Yahoo, Google |
1645 |
RILYG |
NASDAQ |
B. Riley Financial Inc 5.00% Senior Notes Due 2 |
19.41 |
1 |
StockWizard, Yahoo, Google |
1646 |
CCNE |
NASDAQ |
Cnb Financial Corp |
19.4 |
1 |
StockWizard, Yahoo, Google |
1647 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
19.39 |
1 |
StockWizard, Yahoo, Google |
1648 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.38 |
1 |
StockWizard, Yahoo, Google |
1649 |
RCMT |
NASDAQ |
R C M Tech Inc |
19.35 |
1 |
StockWizard, Yahoo, Google |
1650 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
19.33 |
1 |
StockWizard, Yahoo, Google |
1651 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
1652 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
19.29 |
1 |
StockWizard, Yahoo, Google |
1653 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
19.27 |
1 |
StockWizard, Yahoo, Google |
1654 |
SOHOO |
NASDAQ |
Sotherly Hotels LP |
19.27 |
1 |
StockWizard, Yahoo, Google |
1655 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.2697 |
1 |
StockWizard, Yahoo, Google |
1656 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.2593 |
1 |
StockWizard, Yahoo, Google |
1657 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
1 |
StockWizard, Yahoo, Google |
1658 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.23 |
1 |
StockWizard, Yahoo, Google |
1659 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.22 |
1 |
StockWizard, Yahoo, Google |
1660 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.21 |
1 |
StockWizard, Yahoo, Google |
1661 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19.2 |
1 |
StockWizard, Yahoo, Google |
1662 |
TROX |
NYSE |
Tronox Inc |
19.18 |
1 |
StockWizard, Yahoo, Google |
1663 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.17 |
1 |
StockWizard, Yahoo, Google |
1664 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.17 |
1 |
StockWizard, Yahoo, Google |
1665 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.16 |
1 |
StockWizard, Yahoo, Google |
1666 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.16 |
1 |
StockWizard, Yahoo, Google |
1667 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
19.15 |
1 |
StockWizard, Yahoo, Google |
1668 |
M |
NYSE |
Macy's Inc |
19.12 |
1 |
StockWizard, Yahoo, Google |
1669 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.08 |
1 |
StockWizard, Yahoo, Google |
1670 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.07 |
1 |
StockWizard, Yahoo, Google |
1671 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.07 |
1 |
StockWizard, Yahoo, Google |
1672 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.06 |
1 |
StockWizard, Yahoo, Google |
1673 |
EQC |
NYSE |
Equity Commonwealth |
19.05 |
1 |
StockWizard, Yahoo, Google |
1674 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19 |
1 |
StockWizard, Yahoo, Google |
1675 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
18.975 |
1 |
StockWizard, Yahoo, Google |
1676 |
KIM |
NYSE |
Kimco Realty Corp |
18.96 |
1 |
StockWizard, Yahoo, Google |
1677 |
AES |
NYSE |
The Aes Corp |
18.93 |
1 |
StockWizard, Yahoo, Google |
1678 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
18.9068 |
1 |
StockWizard, Yahoo, Google |
1679 |
CLIA |
AMEX |
Veridien Climate Action ETF |
18.89 |
1 |
StockWizard, Yahoo, Google |
1680 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
18.885 |
1 |
StockWizard, Yahoo, Google |
1681 |
HFWA |
NASDAQ |
Heritage Financial |
18.84 |
1 |
StockWizard, Yahoo, Google |
1682 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
18.82 |
1 |
StockWizard, Yahoo, Google |
1683 |
DNNGY |
OTCBB |
Orsted ADR |
18.81 |
1 |
StockWizard, Yahoo, Google |
1684 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
18.79 |
1 |
StockWizard, Yahoo, Google |
1685 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
18.79 |
1 |
StockWizard, Yahoo, Google |
1686 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
18.7829 |
1 |
StockWizard, Yahoo, Google |
1687 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
18.7762 |
1 |
StockWizard, Yahoo, Google |
1688 |
TCX |
NASDAQ |
Tucows Inc Cl A |
18.77 |
1 |
StockWizard, Yahoo, Google |
1689 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.7699 |
1 |
StockWizard, Yahoo, Google |
1690 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
18.75 |
1 |
StockWizard, Yahoo, Google |
1691 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
18.75 |
1 |
StockWizard, Yahoo, Google |
1692 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
1693 |
QNST |
NASDAQ |
Quinstreet Inc |
18.74 |
1 |
StockWizard, Yahoo, Google |
1694 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
18.7351 |
1 |
StockWizard, Yahoo, Google |
1695 |
FGBIP |
NASDAQ |
First Guaranty Bancshares [Hammond La] |
18.6901 |
1 |
StockWizard, Yahoo, Google |
1696 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.67 |
1 |
StockWizard, Yahoo, Google |
1697 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
18.66 |
1 |
StockWizard, Yahoo, Google |
1698 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.64 |
1 |
StockWizard, Yahoo, Google |
1699 |
MARUF |
OTCBB |
Marubeni Corp |
18.62 |
1 |
StockWizard, Yahoo, Google |
1700 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.61 |
1 |
StockWizard, Yahoo, Google |
1701 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.6 |
1 |
StockWizard, Yahoo, Google |
1702 |
GH |
NASDAQ |
Guardant Health Inc |
18.58 |
1 |
StockWizard, Yahoo, Google |
1703 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
18.56 |
1 |
StockWizard, Yahoo, Google |
1704 |
RC-E |
NYSE |
Ready Capital Corp |
18.5593 |
1 |
StockWizard, Yahoo, Google |
1705 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
18.5509 |
1 |
StockWizard, Yahoo, Google |
1706 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.55 |
1 |
StockWizard, Yahoo, Google |
1707 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
18.53 |
1 |
StockWizard, Yahoo, Google |
1708 |
CFBK |
NASDAQ |
Central Fed Cp |
18.52 |
1 |
StockWizard, Yahoo, Google |
1709 |
BRT |
NYSE |
BRT Realty Trust |
18.52 |
1 |
StockWizard, Yahoo, Google |
1710 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.52 |
1 |
StockWizard, Yahoo, Google |
1711 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
18.5 |
1 |
StockWizard, Yahoo, Google |
1712 |
MCI |
NYSE |
Massmutual Corporate Investors |
18.42 |
1 |
StockWizard, Yahoo, Google |
1713 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.33 |
1 |
StockWizard, Yahoo, Google |
1714 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.28 |
1 |
StockWizard, Yahoo, Google |
1715 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.26 |
1 |
StockWizard, Yahoo, Google |
1716 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.22 |
1 |
StockWizard, Yahoo, Google |
1717 |
SMSEY |
OTCBB |
Samsonite |
18.21 |
1 |
StockWizard, Yahoo, Google |
1718 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
18.2 |
1 |
StockWizard, Yahoo, Google |
1719 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.18 |
1 |
StockWizard, Yahoo, Google |
1720 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.1743 |
1 |
StockWizard, Yahoo, Google |
1721 |
SILXY |
OTCBB |
Silex Systems Ltd |
18.17 |
1 |
StockWizard, Yahoo, Google |
1722 |
BLFS |
NASDAQ |
Biolife Solutions |
18.16 |
1 |
StockWizard, Yahoo, Google |
1723 |
PBI-B |
NYSE |
Pitney Bowes Inc [Pbi/Pb] |
18.16 |
1 |
StockWizard, Yahoo, Google |
1724 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
18.1426 |
1 |
StockWizard, Yahoo, Google |
1725 |
ATH-D |
NYSE |
Athene Holding Ltd |
18.14 |
1 |
StockWizard, Yahoo, Google |
1726 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.1041 |
1 |
StockWizard, Yahoo, Google |
1727 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
18.1 |
1 |
StockWizard, Yahoo, Google |
1728 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.09 |
1 |
StockWizard, Yahoo, Google |
1729 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
18.09 |
1 |
StockWizard, Yahoo, Google |
1730 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.07 |
1 |
StockWizard, Yahoo, Google |
1731 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.05 |
1 |
StockWizard, Yahoo, Google |
1732 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.02 |
1 |
StockWizard, Yahoo, Google |
1733 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18 |
1 |
StockWizard, Yahoo, Google |
1734 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
17.9899 |
1 |
StockWizard, Yahoo, Google |
1735 |
FBP |
NYSE |
First Bancorp |
17.97 |
1 |
StockWizard, Yahoo, Google |
1736 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
17.96 |
1 |
StockWizard, Yahoo, Google |
1737 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
17.95 |
1 |
StockWizard, Yahoo, Google |
1738 |
MHNC |
NYSE |
Maiden Holdings North America |
17.95 |
1 |
StockWizard, Yahoo, Google |
1739 |
SF-D |
NYSE |
Stifel Financial Corp |
17.945 |
1 |
StockWizard, Yahoo, Google |
1740 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
17.94 |
1 |
StockWizard, Yahoo, Google |
1741 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
17.94 |
1 |
StockWizard, Yahoo, Google |
1742 |
UZE |
NYSE |
United States Cellular Corp |
17.9399 |
1 |
StockWizard, Yahoo, Google |
1743 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.92 |
1 |
StockWizard, Yahoo, Google |
1744 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
17.92 |
1 |
StockWizard, Yahoo, Google |
1745 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
17.87 |
1 |
StockWizard, Yahoo, Google |
1746 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.85 |
1 |
StockWizard, Yahoo, Google |
1747 |
FISI |
NASDAQ |
Financial Institut |
17.83 |
1 |
StockWizard, Yahoo, Google |
1748 |
ELMD |
AMEX |
Electromed Inc |
17.81 |
1 |
StockWizard, Yahoo, Google |
1749 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
17.79 |
1 |
StockWizard, Yahoo, Google |
1750 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
17.79 |
1 |
StockWizard, Yahoo, Google |
1751 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
17.78 |
1 |
StockWizard, Yahoo, Google |
1752 |
LQDT |
NASDAQ |
Liquidity Services |
17.75 |
1 |
StockWizard, Yahoo, Google |
1753 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.734 |
1 |
StockWizard, Yahoo, Google |
1754 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.71 |
1 |
StockWizard, Yahoo, Google |
1755 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.69 |
1 |
StockWizard, Yahoo, Google |
1756 |
TIMB |
NYSE |
Tim S.A. ADR |
17.69 |
1 |
StockWizard, Yahoo, Google |
1757 |
CELC |
NASDAQ |
Celcuity Inc |
17.66 |
1 |
StockWizard, Yahoo, Google |
1758 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.6499 |
1 |
StockWizard, Yahoo, Google |
1759 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
17.64 |
1 |
StockWizard, Yahoo, Google |
1760 |
CERT |
NASDAQ |
Certara Inc |
17.61 |
1 |
StockWizard, Yahoo, Google |
1761 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.61 |
1 |
StockWizard, Yahoo, Google |
1762 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
1763 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.6053 |
1 |
StockWizard, Yahoo, Google |
1764 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
17.59 |
1 |
StockWizard, Yahoo, Google |
1765 |
KAR |
NYSE |
Openlane Inc |
17.58 |
1 |
StockWizard, Yahoo, Google |
1766 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.53 |
1 |
StockWizard, Yahoo, Google |
1767 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.51 |
1 |
StockWizard, Yahoo, Google |
1768 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
1769 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.47 |
1 |
StockWizard, Yahoo, Google |
1770 |
PEGRY |
OTCBB |
Pennon Group ADR |
17.4662 |
1 |
StockWizard, Yahoo, Google |
1771 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
17.466 |
1 |
StockWizard, Yahoo, Google |
1772 |
GENC |
AMEX |
Gencor Industries IN |
17.46 |
1 |
StockWizard, Yahoo, Google |
1773 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
17.44 |
1 |
StockWizard, Yahoo, Google |
1774 |
RDVT |
NASDAQ |
Red Violet Inc |
17.43 |
1 |
StockWizard, Yahoo, Google |
1775 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.39 |
1 |
StockWizard, Yahoo, Google |
1776 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
17.389 |
1 |
StockWizard, Yahoo, Google |
1777 |
AEYE |
NASDAQ |
Audioeye Inc |
17.37 |
1 |
StockWizard, Yahoo, Google |
1778 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.3459 |
1 |
StockWizard, Yahoo, Google |
1779 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
17.34 |
1 |
StockWizard, Yahoo, Google |
1780 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
17.34 |
1 |
StockWizard, Yahoo, Google |
1781 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
17.34 |
1 |
StockWizard, Yahoo, Google |
1782 |
VEL |
NYSE |
Velocity Financial Inc |
17.34 |
1 |
StockWizard, Yahoo, Google |
1783 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.29 |
1 |
StockWizard, Yahoo, Google |
1784 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.29 |
1 |
StockWizard, Yahoo, Google |
1785 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.27 |
1 |
StockWizard, Yahoo, Google |
1786 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.27 |
1 |
StockWizard, Yahoo, Google |
1787 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
17.25 |
1 |
StockWizard, Yahoo, Google |
1788 |
RORO |
AMEX |
Atac US Rotation ETF |
17.2253 |
1 |
StockWizard, Yahoo, Google |
1789 |
ATRO |
NASDAQ |
Astronics Cp |
17.22 |
1 |
StockWizard, Yahoo, Google |
1790 |
MRTN |
NASDAQ |
Marten Transport L |
17.22 |
1 |
StockWizard, Yahoo, Google |
1791 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.22 |
1 |
StockWizard, Yahoo, Google |
1792 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.21 |
1 |
StockWizard, Yahoo, Google |
1793 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.2 |
1 |
StockWizard, Yahoo, Google |
1794 |
WTBA |
NASDAQ |
West Bancorp |
17.18 |
1 |
StockWizard, Yahoo, Google |
1795 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
17.18 |
1 |
StockWizard, Yahoo, Google |
1796 |
CYRX |
NASDAQ |
Cryoport Inc |
17.16 |
1 |
StockWizard, Yahoo, Google |
1797 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.15 |
1 |
StockWizard, Yahoo, Google |
1798 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.15 |
1 |
StockWizard, Yahoo, Google |
1799 |
UE |
NYSE |
Urban Edge Properties |
17.14 |
1 |
StockWizard, Yahoo, Google |
1800 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.11 |
1 |
StockWizard, Yahoo, Google |
1801 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
17.1 |
1 |
StockWizard, Yahoo, Google |
1802 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.09 |
1 |
StockWizard, Yahoo, Google |
1803 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.09 |
1 |
StockWizard, Yahoo, Google |
1804 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
17.07 |
1 |
StockWizard, Yahoo, Google |
1805 |
ING |
NYSE |
ING Groep N.V. ADR |
17.05 |
1 |
StockWizard, Yahoo, Google |
1806 |
ONB |
NASDAQ |
Old National Bncp |
17.03 |
1 |
StockWizard, Yahoo, Google |
1807 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.03 |
1 |
StockWizard, Yahoo, Google |
1808 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17 |
1 |
StockWizard, Yahoo, Google |
1809 |
SATS |
NASDAQ |
Echostar Corp |
16.99 |
1 |
StockWizard, Yahoo, Google |
1810 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
16.99 |
1 |
StockWizard, Yahoo, Google |
1811 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.97 |
1 |
StockWizard, Yahoo, Google |
1812 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
16.9642 |
1 |
StockWizard, Yahoo, Google |
1813 |
EURN |
NYSE |
Euronav NV |
16.95 |
1 |
StockWizard, Yahoo, Google |
1814 |
QTRX |
NASDAQ |
Quanterix Corp |
16.92 |
1 |
StockWizard, Yahoo, Google |
1815 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.86 |
1 |
StockWizard, Yahoo, Google |
1816 |
PCG-I |
AMEX |
Pacific Gas El 4.36 |
16.85 |
1 |
StockWizard, Yahoo, Google |
1817 |
LGFRY |
OTCBB |
Longfor Properties |
16.85 |
1 |
StockWizard, Yahoo, Google |
1818 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
16.84 |
1 |
StockWizard, Yahoo, Google |
1819 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.84 |
1 |
StockWizard, Yahoo, Google |
1820 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
16.81 |
1 |
StockWizard, Yahoo, Google |
1821 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.79 |
1 |
StockWizard, Yahoo, Google |
1822 |
VSAT |
NASDAQ |
Viasat Inc |
16.79 |
1 |
StockWizard, Yahoo, Google |
1823 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
16.78 |
1 |
StockWizard, Yahoo, Google |
1824 |
RNECF |
OTCBB |
Renesas Electronics Corp |
16.78 |
1 |
StockWizard, Yahoo, Google |
1825 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.71 |
1 |
StockWizard, Yahoo, Google |
1826 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
16.71 |
1 |
StockWizard, Yahoo, Google |
1827 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
16.7 |
1 |
StockWizard, Yahoo, Google |
1828 |
TTMI |
NASDAQ |
TTM Technologies |
16.65 |
1 |
StockWizard, Yahoo, Google |
1829 |
RGNX |
NASDAQ |
Regenxbio Inc |
16.64 |
1 |
StockWizard, Yahoo, Google |
1830 |
SMNNY |
OTCBB |
Shimano Inc |
16.62 |
1 |
StockWizard, Yahoo, Google |
1831 |
FA |
NASDAQ |
First Advantage Corp |
16.59 |
1 |
StockWizard, Yahoo, Google |
1832 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
16.59 |
1 |
StockWizard, Yahoo, Google |
1833 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
16.56 |
1 |
StockWizard, Yahoo, Google |
1834 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5547 |
1 |
StockWizard, Yahoo, Google |
1835 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.52 |
1 |
StockWizard, Yahoo, Google |
1836 |
CRIS |
NASDAQ |
Curis Inc |
16.51 |
1 |
StockWizard, Yahoo, Google |
1837 |
CBKM |
OTCBB |
Consumers Bancorp |
16.5 |
1 |
StockWizard, Yahoo, Google |
1838 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
16.48 |
1 |
StockWizard, Yahoo, Google |
1839 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.48 |
1 |
StockWizard, Yahoo, Google |
1840 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
16.47 |
1 |
StockWizard, Yahoo, Google |
1841 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.46 |
1 |
StockWizard, Yahoo, Google |
1842 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.44 |
1 |
StockWizard, Yahoo, Google |
1843 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.43 |
1 |
StockWizard, Yahoo, Google |
1844 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
16.42 |
1 |
StockWizard, Yahoo, Google |
1845 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
16.42 |
1 |
StockWizard, Yahoo, Google |
1846 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
16.4 |
1 |
StockWizard, Yahoo, Google |
1847 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.3907 |
1 |
StockWizard, Yahoo, Google |
1848 |
TU |
NYSE |
Telus Corp |
16.37 |
1 |
StockWizard, Yahoo, Google |
1849 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.37 |
1 |
StockWizard, Yahoo, Google |
1850 |
JDCMF |
OTCBB |
Jd.com Inc |
16.35 |
1 |
StockWizard, Yahoo, Google |
1851 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.348 |
1 |
StockWizard, Yahoo, Google |
1852 |
SNAP |
NYSE |
Snap Inc |
16.3 |
1 |
StockWizard, Yahoo, Google |
1853 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.29 |
1 |
StockWizard, Yahoo, Google |
1854 |
KN |
NYSE |
Knowles Corp |
16.21 |
1 |
StockWizard, Yahoo, Google |
1855 |
TDS |
NYSE |
Telephone and Data Systems |
16.21 |
1 |
StockWizard, Yahoo, Google |
1856 |
SILC |
NASDAQ |
Silicom Ltd |
16.18 |
1 |
StockWizard, Yahoo, Google |
1857 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
16.17 |
1 |
StockWizard, Yahoo, Google |
1858 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.1641 |
1 |
StockWizard, Yahoo, Google |
1859 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.12 |
1 |
StockWizard, Yahoo, Google |
1860 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.12 |
1 |
StockWizard, Yahoo, Google |
1861 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.11 |
1 |
StockWizard, Yahoo, Google |
1862 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.1076 |
1 |
StockWizard, Yahoo, Google |
1863 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.07 |
1 |
StockWizard, Yahoo, Google |
1864 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
16.06 |
1 |
StockWizard, Yahoo, Google |
1865 |
UMH |
NYSE |
Umh Properties |
16.05 |
1 |
StockWizard, Yahoo, Google |
1866 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
16.0422 |
1 |
StockWizard, Yahoo, Google |
1867 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
1868 |
CPS |
NYSE |
Cooper Std Holdings Inc |
16.02 |
1 |
StockWizard, Yahoo, Google |
1869 |
PAXS |
NYSE |
Pimco Access Income Fund |
16.02 |
1 |
StockWizard, Yahoo, Google |
1870 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
16.01 |
1 |
StockWizard, Yahoo, Google |
1871 |
FMBM |
OTCBB |
F & M Bank Corp |
15.95 |
1 |
StockWizard, Yahoo, Google |
1872 |
CHWY |
NYSE |
Chewy Inc |
15.94 |
1 |
StockWizard, Yahoo, Google |
1873 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.92 |
1 |
StockWizard, Yahoo, Google |
1874 |
MPNGF |
OTCBB |
Meituan |
15.92 |
1 |
StockWizard, Yahoo, Google |
1875 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
15.9 |
1 |
StockWizard, Yahoo, Google |
1876 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.8906 |
1 |
StockWizard, Yahoo, Google |
1877 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
15.89 |
1 |
StockWizard, Yahoo, Google |
1878 |
BUR |
NYSE |
Burford Capital Ltd |
15.87 |
1 |
StockWizard, Yahoo, Google |
1879 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
15.8508 |
1 |
StockWizard, Yahoo, Google |
1880 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
1 |
StockWizard, Yahoo, Google |
1881 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
15.84 |
1 |
StockWizard, Yahoo, Google |
1882 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.81 |
1 |
StockWizard, Yahoo, Google |
1883 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.81 |
1 |
StockWizard, Yahoo, Google |
1884 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.7998 |
1 |
StockWizard, Yahoo, Google |
1885 |
LGI |
NYSE |
Lazard Global Total Return and |
15.76 |
1 |
StockWizard, Yahoo, Google |
1886 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
15.75 |
1 |
StockWizard, Yahoo, Google |
1887 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.71 |
1 |
StockWizard, Yahoo, Google |
1888 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
15.7 |
1 |
StockWizard, Yahoo, Google |
1889 |
KPOP |
AMEX |
Kpop and Korean Entertainment ETF |
15.69 |
1 |
StockWizard, Yahoo, Google |
1890 |
FHN |
NYSE |
First Horizon Corp |
15.67 |
1 |
StockWizard, Yahoo, Google |
1891 |
FAN |
AMEX |
Global Wind Energy ETF FT |
15.64 |
1 |
StockWizard, Yahoo, Google |
1892 |
UFO |
NASDAQ |
Procure Space ETF |
15.64 |
1 |
StockWizard, Yahoo, Google |
1893 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
15.63 |
1 |
StockWizard, Yahoo, Google |
1894 |
ASAN |
NYSE |
Asana Inc Cl A |
15.63 |
1 |
StockWizard, Yahoo, Google |
1895 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
15.5283 |
1 |
StockWizard, Yahoo, Google |
1896 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
15.48 |
1 |
StockWizard, Yahoo, Google |
1897 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.48 |
1 |
StockWizard, Yahoo, Google |
1898 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.47 |
1 |
StockWizard, Yahoo, Google |
1899 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.42 |
1 |
StockWizard, Yahoo, Google |
1900 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.41 |
1 |
StockWizard, Yahoo, Google |
1901 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.39 |
1 |
StockWizard, Yahoo, Google |
1902 |
SGML |
NASDAQ |
Sigma Lithium Corp |
15.36 |
1 |
StockWizard, Yahoo, Google |
1903 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.32 |
1 |
StockWizard, Yahoo, Google |
1904 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
15.31 |
1 |
StockWizard, Yahoo, Google |
1905 |
ELME |
NYSE |
Elme Communities |
15.31 |
1 |
StockWizard, Yahoo, Google |
1906 |
CXW |
NYSE |
Corecivic Inc |
15.29 |
1 |
StockWizard, Yahoo, Google |
1907 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.29 |
1 |
StockWizard, Yahoo, Google |
1908 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.24 |
1 |
StockWizard, Yahoo, Google |
1909 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.21 |
1 |
StockWizard, Yahoo, Google |
1910 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.2085 |
1 |
StockWizard, Yahoo, Google |
1911 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
1 |
StockWizard, Yahoo, Google |
1912 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.18 |
1 |
StockWizard, Yahoo, Google |
1913 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
15.15 |
1 |
StockWizard, Yahoo, Google |
1914 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.13 |
1 |
StockWizard, Yahoo, Google |
1915 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.12 |
1 |
StockWizard, Yahoo, Google |
1916 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
15.1 |
1 |
StockWizard, Yahoo, Google |
1917 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.09 |
1 |
StockWizard, Yahoo, Google |
1918 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.03 |
1 |
StockWizard, Yahoo, Google |
1919 |
CLZNY |
OTCBB |
Clariant Ag |
15 |
1 |
StockWizard, Yahoo, Google |
1920 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
15 |
1 |
StockWizard, Yahoo, Google |
1921 |
HEAR |
NASDAQ |
Turtle Beach Corp |
14.99 |
1 |
StockWizard, Yahoo, Google |
1922 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
14.98 |
1 |
StockWizard, Yahoo, Google |
1923 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.97 |
1 |
StockWizard, Yahoo, Google |
1924 |
IMNM |
NASDAQ |
Immunome Inc |
14.97 |
1 |
StockWizard, Yahoo, Google |
1925 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
1 |
StockWizard, Yahoo, Google |
1926 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
14.91 |
1 |
StockWizard, Yahoo, Google |
1927 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.9 |
1 |
StockWizard, Yahoo, Google |
1928 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
14.89 |
1 |
StockWizard, Yahoo, Google |
1929 |
AMBC |
NYSE |
Ambac Financial Group |
14.89 |
1 |
StockWizard, Yahoo, Google |
1930 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
14.86 |
1 |
StockWizard, Yahoo, Google |
1931 |
UNVGY |
OTCBB |
Universal Music Group |
14.85 |
1 |
StockWizard, Yahoo, Google |
1932 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
14.84 |
1 |
StockWizard, Yahoo, Google |
1933 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
14.8315 |
1 |
StockWizard, Yahoo, Google |
1934 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
14.82 |
1 |
StockWizard, Yahoo, Google |
1935 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8101 |
1 |
StockWizard, Yahoo, Google |
1936 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.77 |
1 |
StockWizard, Yahoo, Google |
1937 |
BILI |
NASDAQ |
Bilibili Inc ADR |
14.72 |
1 |
StockWizard, Yahoo, Google |
1938 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
14.7 |
1 |
StockWizard, Yahoo, Google |
1939 |
AVACF |
OTCBB |
Avance Gas |
14.7 |
1 |
StockWizard, Yahoo, Google |
1940 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.66 |
1 |
StockWizard, Yahoo, Google |
1941 |
VONOY |
OTCBB |
Vonovia Se ADR |
14.66 |
1 |
StockWizard, Yahoo, Google |
1942 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.64 |
1 |
StockWizard, Yahoo, Google |
1943 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
14.58 |
1 |
StockWizard, Yahoo, Google |
1944 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
14.58 |
1 |
StockWizard, Yahoo, Google |
1945 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.575 |
1 |
StockWizard, Yahoo, Google |
1946 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
14.56 |
1 |
StockWizard, Yahoo, Google |
1947 |
BKTI |
AMEX |
Bk Technologies Inc |
14.51 |
1 |
StockWizard, Yahoo, Google |
1948 |
ALVO |
NASDAQ |
Alvotech |
14.51 |
1 |
StockWizard, Yahoo, Google |
1949 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.5 |
1 |
StockWizard, Yahoo, Google |
1950 |
PEPG |
NASDAQ |
Pepgen Inc |
14.49 |
1 |
StockWizard, Yahoo, Google |
1951 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.49 |
1 |
StockWizard, Yahoo, Google |
1952 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.4808 |
1 |
StockWizard, Yahoo, Google |
1953 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4744 |
1 |
StockWizard, Yahoo, Google |
1954 |
OLYMY |
OTCBB |
Olympus Corp |
14.46 |
1 |
StockWizard, Yahoo, Google |
1955 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.45 |
1 |
StockWizard, Yahoo, Google |
1956 |
RVT |
NYSE |
Royce Value Trust |
14.43 |
1 |
StockWizard, Yahoo, Google |
1957 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.42 |
1 |
StockWizard, Yahoo, Google |
1958 |
APEI |
NASDAQ |
American Public Education |
14.37 |
1 |
StockWizard, Yahoo, Google |
1959 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.32 |
1 |
StockWizard, Yahoo, Google |
1960 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
14.3 |
1 |
StockWizard, Yahoo, Google |
1961 |
LE |
NASDAQ |
Lands' End Inc |
14.26 |
1 |
StockWizard, Yahoo, Google |
1962 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.26 |
1 |
StockWizard, Yahoo, Google |
1963 |
SBRA |
NASDAQ |
Sabra REIT |
14.22 |
1 |
StockWizard, Yahoo, Google |
1964 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
14.2 |
1 |
StockWizard, Yahoo, Google |
1965 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
14.19 |
1 |
StockWizard, Yahoo, Google |
1966 |
KDDIY |
OTCBB |
Kddi Cp ADR |
14.18 |
1 |
StockWizard, Yahoo, Google |
1967 |
TGNA |
NYSE |
Tegna Inc |
14.15 |
1 |
StockWizard, Yahoo, Google |
1968 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.13 |
1 |
StockWizard, Yahoo, Google |
1969 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
14.0755 |
1 |
StockWizard, Yahoo, Google |
1970 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
14.05 |
1 |
StockWizard, Yahoo, Google |
1971 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.04 |
1 |
StockWizard, Yahoo, Google |
1972 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
14.04 |
1 |
StockWizard, Yahoo, Google |
1973 |
HLVX |
NASDAQ |
Hillevax Inc |
14.02 |
1 |
StockWizard, Yahoo, Google |
1974 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
14.01 |
1 |
StockWizard, Yahoo, Google |
1975 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
14.01 |
1 |
StockWizard, Yahoo, Google |
1976 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
13.9986 |
1 |
StockWizard, Yahoo, Google |
1977 |
CDLX |
NASDAQ |
Cardlytics Inc |
13.97 |
1 |
StockWizard, Yahoo, Google |
1978 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
13.935 |
1 |
StockWizard, Yahoo, Google |
1979 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
13.91 |
1 |
StockWizard, Yahoo, Google |
1980 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
13.91 |
1 |
StockWizard, Yahoo, Google |
1981 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
13.89 |
1 |
StockWizard, Yahoo, Google |
1982 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.88 |
1 |
StockWizard, Yahoo, Google |
1983 |
PARA |
NASDAQ |
Paramount Global Cl B |
13.86 |
1 |
StockWizard, Yahoo, Google |
1984 |
SITC |
NYSE |
Site Centers Corp |
13.86 |
1 |
StockWizard, Yahoo, Google |
1985 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
13.8 |
1 |
StockWizard, Yahoo, Google |
1986 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.78 |
1 |
StockWizard, Yahoo, Google |
1987 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
13.7366 |
1 |
StockWizard, Yahoo, Google |
1988 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.7 |
1 |
StockWizard, Yahoo, Google |
1989 |
SFL |
NYSE |
Ship Finance International |
13.63 |
1 |
StockWizard, Yahoo, Google |
1990 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
13.62 |
1 |
StockWizard, Yahoo, Google |
1991 |
GOOD |
NASDAQ |
Gladstone Comml |
13.61 |
1 |
StockWizard, Yahoo, Google |
1992 |
BAIDF |
OTCBB |
Baidu Inc |
13.6 |
1 |
StockWizard, Yahoo, Google |
1993 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
13.56 |
1 |
StockWizard, Yahoo, Google |
1994 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.56 |
1 |
StockWizard, Yahoo, Google |
1995 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
13.52 |
1 |
StockWizard, Yahoo, Google |
1996 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.48 |
1 |
StockWizard, Yahoo, Google |
1997 |
EONGY |
OTCBB |
Eon Ag ADR |
13.47 |
1 |
StockWizard, Yahoo, Google |
1998 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
13.46 |
1 |
StockWizard, Yahoo, Google |
1999 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.45 |
1 |
StockWizard, Yahoo, Google |
2000 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
13.43 |
1 |
StockWizard, Yahoo, Google |
2001 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.41 |
1 |
StockWizard, Yahoo, Google |
2002 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.4 |
1 |
StockWizard, Yahoo, Google |
2003 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
13.38 |
1 |
StockWizard, Yahoo, Google |
2004 |
IFSPF |
OTCBB |
Interfor Corp |
13.34 |
1 |
StockWizard, Yahoo, Google |
2005 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.33 |
1 |
StockWizard, Yahoo, Google |
2006 |
DAN |
NYSE |
Dana Inc |
13.32 |
1 |
StockWizard, Yahoo, Google |
2007 |
SBGI |
NASDAQ |
Sinclair Inc |
13.3 |
1 |
StockWizard, Yahoo, Google |
2008 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.29 |
1 |
StockWizard, Yahoo, Google |
2009 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
13.29 |
1 |
StockWizard, Yahoo, Google |
2010 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
2011 |
CICHY |
OTCBB |
China Construction B ADR |
13.25 |
1 |
StockWizard, Yahoo, Google |
2012 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.24 |
1 |
StockWizard, Yahoo, Google |
2013 |
EOLS |
NASDAQ |
Evolus Inc |
13.22 |
1 |
StockWizard, Yahoo, Google |
2014 |
ATEC |
NASDAQ |
Alphatec Holdings |
13.21 |
1 |
StockWizard, Yahoo, Google |
2015 |
BKSC |
OTCBB |
Bank of So Car Cp |
13.2 |
1 |
StockWizard, Yahoo, Google |
2016 |
ATSG |
NASDAQ |
Air Transport |
13.19 |
1 |
StockWizard, Yahoo, Google |
2017 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.17 |
1 |
StockWizard, Yahoo, Google |
2018 |
MITK |
NASDAQ |
Mitek Systems Inc |
13.09 |
1 |
StockWizard, Yahoo, Google |
2019 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
13.09 |
1 |
StockWizard, Yahoo, Google |
2020 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
13.09 |
1 |
StockWizard, Yahoo, Google |
2021 |
ARRY |
NASDAQ |
Array Technologies Inc |
13.06 |
1 |
StockWizard, Yahoo, Google |
2022 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.05 |
1 |
StockWizard, Yahoo, Google |
2023 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.04 |
1 |
StockWizard, Yahoo, Google |
2024 |
WHF |
NASDAQ |
Whitehorse Finance |
13.02 |
1 |
StockWizard, Yahoo, Google |
2025 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.01 |
1 |
StockWizard, Yahoo, Google |
2026 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13 |
1 |
StockWizard, Yahoo, Google |
2027 |
AMSC |
NASDAQ |
Amer Superconductor |
12.99 |
1 |
StockWizard, Yahoo, Google |
2028 |
UPWK |
NASDAQ |
Upwork Inc |
12.99 |
1 |
StockWizard, Yahoo, Google |
2029 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.94 |
1 |
StockWizard, Yahoo, Google |
2030 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
12.935 |
1 |
StockWizard, Yahoo, Google |
2031 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
12.92 |
1 |
StockWizard, Yahoo, Google |
2032 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.91 |
1 |
StockWizard, Yahoo, Google |
2033 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.91 |
1 |
StockWizard, Yahoo, Google |
2034 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.89 |
1 |
StockWizard, Yahoo, Google |
2035 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
12.88 |
1 |
StockWizard, Yahoo, Google |
2036 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.88 |
1 |
StockWizard, Yahoo, Google |
2037 |
ACAZF |
OTCBB |
Acadian Timber |
12.88 |
1 |
StockWizard, Yahoo, Google |
2038 |
ARLO |
NYSE |
Arlo Technologies Inc |
12.87 |
1 |
StockWizard, Yahoo, Google |
2039 |
JYNT |
NASDAQ |
The Joint Corp |
12.86 |
1 |
StockWizard, Yahoo, Google |
2040 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.85 |
1 |
StockWizard, Yahoo, Google |
2041 |
PERI |
NASDAQ |
Perion Network Ltd |
12.84 |
1 |
StockWizard, Yahoo, Google |
2042 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.81 |
1 |
StockWizard, Yahoo, Google |
2043 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.81 |
1 |
StockWizard, Yahoo, Google |
2044 |
ZGN |
NYSE |
Ermenegildo Zegna N.V. |
12.81 |
1 |
StockWizard, Yahoo, Google |
2045 |
GWRS |
NASDAQ |
Global Water Reso |
12.77 |
1 |
StockWizard, Yahoo, Google |
2046 |
PCN |
NYSE |
Pimco Corporate |
12.77 |
1 |
StockWizard, Yahoo, Google |
2047 |
GME |
NYSE |
Gamestop Corp |
12.76 |
1 |
StockWizard, Yahoo, Google |
2048 |
PESI |
NASDAQ |
Perma-Fix Envir |
12.74 |
1 |
StockWizard, Yahoo, Google |
2049 |
KT |
NYSE |
Korea Telecom Corp ADR |
12.74 |
1 |
StockWizard, Yahoo, Google |
2050 |
ETV |
NYSE |
Eaton Vance Corp |
12.73 |
1 |
StockWizard, Yahoo, Google |
2051 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
12.73 |
1 |
StockWizard, Yahoo, Google |
2052 |
CCRD |
NYSE |
Corecard Corporation |
12.71 |
1 |
StockWizard, Yahoo, Google |
2053 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
12.6 |
1 |
StockWizard, Yahoo, Google |
2054 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.57 |
1 |
StockWizard, Yahoo, Google |
2055 |
ULBI |
NASDAQ |
Ultralife Corp |
12.56 |
1 |
StockWizard, Yahoo, Google |
2056 |
BV |
NYSE |
Brightview Holdings Inc |
12.54 |
1 |
StockWizard, Yahoo, Google |
2057 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
12.54 |
1 |
StockWizard, Yahoo, Google |
2058 |
VALE |
NYSE |
Vale S.A. ADR |
12.52 |
1 |
StockWizard, Yahoo, Google |
2059 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.51 |
1 |
StockWizard, Yahoo, Google |
2060 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.5 |
1 |
StockWizard, Yahoo, Google |
2061 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.5 |
1 |
StockWizard, Yahoo, Google |
2062 |
LFMD |
NASDAQ |
Lifemd Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
2063 |
VRM |
NASDAQ |
Vroom Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
2064 |
NABL |
NYSE |
N-Able Inc |
12.46 |
1 |
StockWizard, Yahoo, Google |
2065 |
NEOG |
NASDAQ |
Neogen Cp |
12.45 |
1 |
StockWizard, Yahoo, Google |
2066 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.45 |
1 |
StockWizard, Yahoo, Google |
2067 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.45 |
1 |
StockWizard, Yahoo, Google |
2068 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.41 |
1 |
StockWizard, Yahoo, Google |
2069 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.4 |
1 |
StockWizard, Yahoo, Google |
2070 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
2071 |
STHO |
NASDAQ |
Star Holdings |
12.36 |
1 |
StockWizard, Yahoo, Google |
2072 |
CMRE |
NYSE |
Costamare Inc |
12.36 |
1 |
StockWizard, Yahoo, Google |
2073 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.34 |
1 |
StockWizard, Yahoo, Google |
2074 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
12.33 |
1 |
StockWizard, Yahoo, Google |
2075 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
12.305 |
1 |
StockWizard, Yahoo, Google |
2076 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
1 |
StockWizard, Yahoo, Google |
2077 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.21 |
1 |
StockWizard, Yahoo, Google |
2078 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.2001 |
1 |
StockWizard, Yahoo, Google |
2079 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.2 |
1 |
StockWizard, Yahoo, Google |
2080 |
CIXXF |
OTCBB |
CI Financial Corp OR |
12.17 |
1 |
StockWizard, Yahoo, Google |
2081 |
BOWL |
NYSE |
Bowlero Corp Cl A |
12.16 |
1 |
StockWizard, Yahoo, Google |
2082 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.12 |
1 |
StockWizard, Yahoo, Google |
2083 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.12 |
1 |
StockWizard, Yahoo, Google |
2084 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
12.06 |
1 |
StockWizard, Yahoo, Google |
2085 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.06 |
1 |
StockWizard, Yahoo, Google |
2086 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.05 |
1 |
StockWizard, Yahoo, Google |
2087 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
2088 |
INO |
NASDAQ |
Inovio Pharma |
12.01 |
1 |
StockWizard, Yahoo, Google |
2089 |
DX |
NYSE |
Dynex Capital |
11.99 |
1 |
StockWizard, Yahoo, Google |
2090 |
KRO |
NYSE |
Kronos Worldwide Inc |
11.98 |
1 |
StockWizard, Yahoo, Google |
2091 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
11.95 |
1 |
StockWizard, Yahoo, Google |
2092 |
DEA |
NYSE |
Easterly Government Properties |
11.95 |
1 |
StockWizard, Yahoo, Google |
2093 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.95 |
1 |
StockWizard, Yahoo, Google |
2094 |
TASK |
NASDAQ |
Taskus Inc Cl A |
11.94 |
1 |
StockWizard, Yahoo, Google |
2095 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
11.93 |
1 |
StockWizard, Yahoo, Google |
2096 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
11.93 |
1 |
StockWizard, Yahoo, Google |
2097 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.9078 |
1 |
StockWizard, Yahoo, Google |
2098 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.9 |
1 |
StockWizard, Yahoo, Google |
2099 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
11.87 |
1 |
StockWizard, Yahoo, Google |
2100 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.87 |
1 |
StockWizard, Yahoo, Google |
2101 |
FVCB |
NASDAQ |
Fvcbankcorp Inc |
11.84 |
1 |
StockWizard, Yahoo, Google |
2102 |
TELNY |
OTCBB |
Telenor ASA ADR |
11.84 |
1 |
StockWizard, Yahoo, Google |
2103 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
11.8 |
1 |
StockWizard, Yahoo, Google |
2104 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.8 |
1 |
StockWizard, Yahoo, Google |
2105 |
AVO |
NASDAQ |
Mission Produce Inc |
11.79 |
1 |
StockWizard, Yahoo, Google |
2106 |
HRZN |
NASDAQ |
Horizon Technology F |
11.79 |
1 |
StockWizard, Yahoo, Google |
2107 |
WSR |
NYSE |
Whitestone REIT |
11.78 |
1 |
StockWizard, Yahoo, Google |
2108 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.77 |
1 |
StockWizard, Yahoo, Google |
2109 |
AVD |
NYSE |
American Vanguard Corp |
11.77 |
1 |
StockWizard, Yahoo, Google |
2110 |
DHT |
NYSE |
Dht Holdings |
11.77 |
1 |
StockWizard, Yahoo, Google |
2111 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
11.73 |
1 |
StockWizard, Yahoo, Google |
2112 |
FSD |
NYSE |
High Income Long Short Fund |
11.72 |
1 |
StockWizard, Yahoo, Google |
2113 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.6873 |
1 |
StockWizard, Yahoo, Google |
2114 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.68 |
1 |
StockWizard, Yahoo, Google |
2115 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
11.5981 |
1 |
StockWizard, Yahoo, Google |
2116 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
11.59 |
1 |
StockWizard, Yahoo, Google |
2117 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
11.59 |
1 |
StockWizard, Yahoo, Google |
2118 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.58 |
1 |
StockWizard, Yahoo, Google |
2119 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.58 |
1 |
StockWizard, Yahoo, Google |
2120 |
SWI |
NYSE |
Solarwinds Corp |
11.58 |
1 |
StockWizard, Yahoo, Google |
2121 |
LASR |
NASDAQ |
Nlight Inc |
11.56 |
1 |
StockWizard, Yahoo, Google |
2122 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
2123 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.555 |
1 |
StockWizard, Yahoo, Google |
2124 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.54 |
1 |
StockWizard, Yahoo, Google |
2125 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.535 |
1 |
StockWizard, Yahoo, Google |
2126 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.52 |
1 |
StockWizard, Yahoo, Google |
2127 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
2128 |
CION |
NYSE |
Cion Investment Corp |
11.49 |
1 |
StockWizard, Yahoo, Google |
2129 |
TOPCF |
OTCBB |
Topcon Corp |
11.49 |
1 |
StockWizard, Yahoo, Google |
2130 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.48 |
1 |
StockWizard, Yahoo, Google |
2131 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
2132 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.45 |
1 |
StockWizard, Yahoo, Google |
2133 |
BE |
NYSE |
Bloom Energy Corp Cl A |
11.44 |
1 |
StockWizard, Yahoo, Google |
2134 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.44 |
1 |
StockWizard, Yahoo, Google |
2135 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
11.44 |
1 |
StockWizard, Yahoo, Google |
2136 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
2137 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
11.42 |
1 |
StockWizard, Yahoo, Google |
2138 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
2139 |
BGS |
NYSE |
B&G Foods Holdings |
11.4 |
1 |
StockWizard, Yahoo, Google |
2140 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
2141 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
1 |
StockWizard, Yahoo, Google |
2142 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.38 |
1 |
StockWizard, Yahoo, Google |
2143 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.36 |
1 |
StockWizard, Yahoo, Google |
2144 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.36 |
1 |
StockWizard, Yahoo, Google |
2145 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
2146 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
2147 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.315 |
1 |
StockWizard, Yahoo, Google |
2148 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.31 |
1 |
StockWizard, Yahoo, Google |
2149 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.3 |
1 |
StockWizard, Yahoo, Google |
2150 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
1 |
StockWizard, Yahoo, Google |
2151 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
2152 |
EXPI |
NASDAQ |
Exp Realty International |
11.25 |
1 |
StockWizard, Yahoo, Google |
2153 |
RITM |
NYSE |
Rithm Capital Corp |
11.25 |
1 |
StockWizard, Yahoo, Google |
2154 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
2155 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.25 |
1 |
StockWizard, Yahoo, Google |
2156 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
11.24 |
1 |
StockWizard, Yahoo, Google |
2157 |
LINC |
NASDAQ |
Lincoln Educational |
11.23 |
1 |
StockWizard, Yahoo, Google |
2158 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
11.22 |
1 |
StockWizard, Yahoo, Google |
2159 |
TIL |
NASDAQ |
Instil Bio Inc |
11.22 |
1 |
StockWizard, Yahoo, Google |
2160 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
2161 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.2005 |
1 |
StockWizard, Yahoo, Google |
2162 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.2 |
1 |
StockWizard, Yahoo, Google |
2163 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.2 |
1 |
StockWizard, Yahoo, Google |
2164 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.194 |
1 |
StockWizard, Yahoo, Google |
2165 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.19 |
1 |
StockWizard, Yahoo, Google |
2166 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
11.19 |
1 |
StockWizard, Yahoo, Google |
2167 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.17 |
1 |
StockWizard, Yahoo, Google |
2168 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
2169 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
2170 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
2171 |
AUDC |
NASDAQ |
Audiocodes Ltd |
11.12 |
1 |
StockWizard, Yahoo, Google |
2172 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
2173 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.12 |
1 |
StockWizard, Yahoo, Google |
2174 |
HLIT |
NASDAQ |
Harmonic Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
2175 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
2176 |
STTK |
NASDAQ |
Shattuck Labs Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
2177 |
FMN |
NYSE |
Federated Premier Muni |
11.08 |
1 |
StockWizard, Yahoo, Google |
2178 |
LXFR |
NYSE |
Luxfer Holdings Plc |
11.07 |
1 |
StockWizard, Yahoo, Google |
2179 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.06 |
1 |
StockWizard, Yahoo, Google |
2180 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
2181 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
2182 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.04 |
1 |
StockWizard, Yahoo, Google |
2183 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.03 |
1 |
StockWizard, Yahoo, Google |
2184 |
LADR |
NYSE |
Ladder Capital Corp |
11.03 |
1 |
StockWizard, Yahoo, Google |
2185 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
2186 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
2187 |
CHN |
NYSE |
China Fund |
11.02 |
1 |
StockWizard, Yahoo, Google |
2188 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
2189 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
2190 |
CZWI |
NASDAQ |
Citizens Community |
11 |
1 |
StockWizard, Yahoo, Google |
2191 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
2192 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
10.9999 |
1 |
StockWizard, Yahoo, Google |
2193 |
NAD |
NYSE |
Nuveen Divadv Fund |
10.99 |
1 |
StockWizard, Yahoo, Google |
2194 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
10.98 |
1 |
StockWizard, Yahoo, Google |
2195 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.96 |
1 |
StockWizard, Yahoo, Google |
2196 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.9533 |
1 |
StockWizard, Yahoo, Google |
2197 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
2198 |
RUN |
NASDAQ |
Sunrun Inc |
10.95 |
1 |
StockWizard, Yahoo, Google |
2199 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
10.945 |
1 |
StockWizard, Yahoo, Google |
2200 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.94 |
1 |
StockWizard, Yahoo, Google |
2201 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
10.93 |
1 |
StockWizard, Yahoo, Google |
2202 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.911 |
1 |
StockWizard, Yahoo, Google |
2203 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
2204 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.91 |
1 |
StockWizard, Yahoo, Google |
2205 |
MFA |
NYSE |
MFA Financial Inc |
10.91 |
1 |
StockWizard, Yahoo, Google |
2206 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8931 |
1 |
StockWizard, Yahoo, Google |
2207 |
IMTX |
NASDAQ |
Immatics NV |
10.89 |
1 |
StockWizard, Yahoo, Google |
2208 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
2209 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.89 |
1 |
StockWizard, Yahoo, Google |
2210 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.89 |
1 |
StockWizard, Yahoo, Google |
2211 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
10.84 |
1 |
StockWizard, Yahoo, Google |
2212 |
FINW |
NASDAQ |
Finwise Bancorp |
10.84 |
1 |
StockWizard, Yahoo, Google |
2213 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
10.83 |
1 |
StockWizard, Yahoo, Google |
2214 |
NAC |
NYSE |
Nuveen California Divadv Fund |
10.82 |
1 |
StockWizard, Yahoo, Google |
2215 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
2216 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.78 |
1 |
StockWizard, Yahoo, Google |
2217 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
2218 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.77 |
1 |
StockWizard, Yahoo, Google |
2219 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
2220 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.76 |
1 |
StockWizard, Yahoo, Google |
2221 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
10.75 |
1 |
StockWizard, Yahoo, Google |
2222 |
WEA |
NYSE |
Western Asset Bond Fund |
10.74 |
1 |
StockWizard, Yahoo, Google |
2223 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
10.73 |
1 |
StockWizard, Yahoo, Google |
2224 |
OPRX |
NASDAQ |
Optimizerx Corp |
10.7 |
1 |
StockWizard, Yahoo, Google |
2225 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
10.7 |
1 |
StockWizard, Yahoo, Google |
2226 |
MDALF |
OTCBB |
Mda Ltd |
10.7 |
1 |
StockWizard, Yahoo, Google |
2227 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.69 |
1 |
StockWizard, Yahoo, Google |
2228 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
10.67 |
1 |
StockWizard, Yahoo, Google |
2229 |
HROW |
NASDAQ |
Harrow Inc |
10.64 |
1 |
StockWizard, Yahoo, Google |
2230 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.64 |
1 |
StockWizard, Yahoo, Google |
2231 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
2232 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
2233 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.62 |
1 |
StockWizard, Yahoo, Google |
2234 |
HTLD |
NASDAQ |
Heartland Express |
10.59 |
1 |
StockWizard, Yahoo, Google |
2235 |
AFB |
NYSE |
Alliance National Municipal |
10.55 |
1 |
StockWizard, Yahoo, Google |
2236 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.545 |
1 |
StockWizard, Yahoo, Google |
2237 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.53 |
1 |
StockWizard, Yahoo, Google |
2238 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.53 |
1 |
StockWizard, Yahoo, Google |
2239 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.52 |
1 |
StockWizard, Yahoo, Google |
2240 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.51 |
1 |
StockWizard, Yahoo, Google |
2241 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.51 |
1 |
StockWizard, Yahoo, Google |
2242 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
1 |
StockWizard, Yahoo, Google |
2243 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.48 |
1 |
StockWizard, Yahoo, Google |
2244 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.45 |
1 |
StockWizard, Yahoo, Google |
2245 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.44 |
1 |
StockWizard, Yahoo, Google |
2246 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.43 |
1 |
StockWizard, Yahoo, Google |
2247 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.3975 |
1 |
StockWizard, Yahoo, Google |
2248 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.39 |
1 |
StockWizard, Yahoo, Google |
2249 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.37 |
1 |
StockWizard, Yahoo, Google |
2250 |
SKYT |
NASDAQ |
Skywater Technology Inc |
10.36 |
1 |
StockWizard, Yahoo, Google |
2251 |
VSTM |
NASDAQ |
Verastem Inc |
10.36 |
1 |
StockWizard, Yahoo, Google |
2252 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
10.35 |
1 |
StockWizard, Yahoo, Google |
2253 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.32 |
1 |
StockWizard, Yahoo, Google |
2254 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.31 |
1 |
StockWizard, Yahoo, Google |
2255 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.28 |
1 |
StockWizard, Yahoo, Google |
2256 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.26 |
1 |
StockWizard, Yahoo, Google |
2257 |
BTZ |
NYSE |
Blackrock Preferred |
10.24 |
1 |
StockWizard, Yahoo, Google |
2258 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
10.23 |
1 |
StockWizard, Yahoo, Google |
2259 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.2247 |
1 |
StockWizard, Yahoo, Google |
2260 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
10.2 |
1 |
StockWizard, Yahoo, Google |
2261 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.2 |
1 |
StockWizard, Yahoo, Google |
2262 |
GRND |
NYSE |
Grindr Inc |
10.19 |
1 |
StockWizard, Yahoo, Google |
2263 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.16 |
1 |
StockWizard, Yahoo, Google |
2264 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.15 |
1 |
StockWizard, Yahoo, Google |
2265 |
DAKT |
NASDAQ |
Daktronics Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
2266 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.1 |
1 |
StockWizard, Yahoo, Google |
2267 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.06 |
1 |
StockWizard, Yahoo, Google |
2268 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.06 |
1 |
StockWizard, Yahoo, Google |
2269 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
10.04 |
1 |
StockWizard, Yahoo, Google |
2270 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.01 |
1 |
StockWizard, Yahoo, Google |
2271 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10 |
1 |
StockWizard, Yahoo, Google |
2272 |
WPLCF |
OTCBB |
Wise Plc |
9.992 |
1 |
StockWizard, Yahoo, Google |
2273 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
9.99 |
1 |
StockWizard, Yahoo, Google |
2274 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
9.98 |
1 |
StockWizard, Yahoo, Google |
2275 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
9.97 |
1 |
StockWizard, Yahoo, Google |
2276 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
9.96 |
1 |
StockWizard, Yahoo, Google |
2277 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.9525 |
1 |
StockWizard, Yahoo, Google |
2278 |
VFL |
AMEX |
Delaware Florida Insured Muni |
9.9502 |
1 |
StockWizard, Yahoo, Google |
2279 |
PGZ |
NYSE |
Principal Real Estate Income F |
9.95 |
1 |
StockWizard, Yahoo, Google |
2280 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
9.9444 |
1 |
StockWizard, Yahoo, Google |
2281 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
9.92 |
1 |
StockWizard, Yahoo, Google |
2282 |
CWK |
NYSE |
Cushman & Wakefield Plc |
9.91 |
1 |
StockWizard, Yahoo, Google |
2283 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.88 |
1 |
StockWizard, Yahoo, Google |
2284 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.88 |
1 |
StockWizard, Yahoo, Google |
2285 |
AMCR |
NYSE |
Amcor Plc |
9.87 |
1 |
StockWizard, Yahoo, Google |
2286 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.87 |
1 |
StockWizard, Yahoo, Google |
2287 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
9.8458 |
1 |
StockWizard, Yahoo, Google |
2288 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
9.83 |
1 |
StockWizard, Yahoo, Google |
2289 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
9.83 |
1 |
StockWizard, Yahoo, Google |
2290 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.82 |
1 |
StockWizard, Yahoo, Google |
2291 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.81 |
1 |
StockWizard, Yahoo, Google |
2292 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
2293 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
9.78 |
1 |
StockWizard, Yahoo, Google |
2294 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
9.78 |
1 |
StockWizard, Yahoo, Google |
2295 |
CRD.B |
NYSE |
Crawford Company Cl B |
9.77 |
1 |
StockWizard, Yahoo, Google |
2296 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
9.76 |
1 |
StockWizard, Yahoo, Google |
2297 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9.75 |
1 |
StockWizard, Yahoo, Google |
2298 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.7497 |
1 |
StockWizard, Yahoo, Google |
2299 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.73 |
1 |
StockWizard, Yahoo, Google |
2300 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.7 |
1 |
StockWizard, Yahoo, Google |
2301 |
WYNMY |
OTCBB |
Wynn Macau |
9.69 |
1 |
StockWizard, Yahoo, Google |
2302 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.67 |
1 |
StockWizard, Yahoo, Google |
2303 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.64 |
1 |
StockWizard, Yahoo, Google |
2304 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
9.64 |
1 |
StockWizard, Yahoo, Google |
2305 |
TPRKY |
OTCBB |
Travis Perkins Plc |
9.64 |
1 |
StockWizard, Yahoo, Google |
2306 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.62 |
1 |
StockWizard, Yahoo, Google |
2307 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.62 |
1 |
StockWizard, Yahoo, Google |
2308 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.62 |
1 |
StockWizard, Yahoo, Google |
2309 |
SINGY |
OTCBB |
Singapore Airlines L |
9.615 |
1 |
StockWizard, Yahoo, Google |
2310 |
OUST |
NYSE |
Ouster Inc |
9.61 |
1 |
StockWizard, Yahoo, Google |
2311 |
OPBK |
NASDAQ |
Open Bank |
9.59 |
1 |
StockWizard, Yahoo, Google |
2312 |
RDCM |
NASDAQ |
Radcom Ltd |
9.59 |
1 |
StockWizard, Yahoo, Google |
2313 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.58 |
1 |
StockWizard, Yahoo, Google |
2314 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.575 |
1 |
StockWizard, Yahoo, Google |
2315 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
9.55 |
1 |
StockWizard, Yahoo, Google |
2316 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
9.55 |
1 |
StockWizard, Yahoo, Google |
2317 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.54 |
1 |
StockWizard, Yahoo, Google |
2318 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.53 |
1 |
StockWizard, Yahoo, Google |
2319 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
9.52 |
1 |
StockWizard, Yahoo, Google |
2320 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
9.52 |
1 |
StockWizard, Yahoo, Google |
2321 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
2322 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.52 |
1 |
StockWizard, Yahoo, Google |
2323 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
9.49 |
1 |
StockWizard, Yahoo, Google |
2324 |
ENVX |
NASDAQ |
Enovix Corp |
9.47 |
1 |
StockWizard, Yahoo, Google |
2325 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.46 |
1 |
StockWizard, Yahoo, Google |
2326 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.45 |
1 |
StockWizard, Yahoo, Google |
2327 |
SIGA |
NASDAQ |
Siga Technologies Inc |
9.44 |
1 |
StockWizard, Yahoo, Google |
2328 |
UNFI |
NYSE |
United Nat Foods |
9.41 |
1 |
StockWizard, Yahoo, Google |
2329 |
VKQ |
NYSE |
Invesco Muni Trust |
9.4 |
1 |
StockWizard, Yahoo, Google |
2330 |
XPEV |
NYSE |
Xpeng Inc ADR |
9.4 |
1 |
StockWizard, Yahoo, Google |
2331 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.39 |
1 |
StockWizard, Yahoo, Google |
2332 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
9.38 |
1 |
StockWizard, Yahoo, Google |
2333 |
LUNG |
NASDAQ |
Pulmonx Corp |
9.38 |
1 |
StockWizard, Yahoo, Google |
2334 |
HLF |
NYSE |
Herbalife Ltd |
9.38 |
1 |
StockWizard, Yahoo, Google |
2335 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.37 |
1 |
StockWizard, Yahoo, Google |
2336 |
CRHKY |
OTCBB |
China Res Enterp ADR |
9.37 |
1 |
StockWizard, Yahoo, Google |
2337 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.35 |
1 |
StockWizard, Yahoo, Google |
2338 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.35 |
1 |
StockWizard, Yahoo, Google |
2339 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.35 |
1 |
StockWizard, Yahoo, Google |
2340 |
LC |
NYSE |
Lendingclub Corp |
9.33 |
1 |
StockWizard, Yahoo, Google |
2341 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
2342 |
GDOT |
NYSE |
Green Dot Corp |
9.32 |
1 |
StockWizard, Yahoo, Google |
2343 |
WB |
NASDAQ |
Weibo Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
2344 |
CDNA |
NASDAQ |
Caredx Inc |
9.27 |
1 |
StockWizard, Yahoo, Google |
2345 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.27 |
1 |
StockWizard, Yahoo, Google |
2346 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.2462 |
1 |
StockWizard, Yahoo, Google |
2347 |
MG |
NYSE |
Mistras Group Inc |
9.24 |
1 |
StockWizard, Yahoo, Google |
2348 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
9.21 |
1 |
StockWizard, Yahoo, Google |
2349 |
PCQ |
NYSE |
Pimco California Muni |
9.21 |
1 |
StockWizard, Yahoo, Google |
2350 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
9.18 |
1 |
StockWizard, Yahoo, Google |
2351 |
DREUF |
OTCBB |
Dundee Real Estate |
9.18 |
1 |
StockWizard, Yahoo, Google |
2352 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.16 |
1 |
StockWizard, Yahoo, Google |
2353 |
PUMP |
NYSE |
Propetro Holding Corp |
9.16 |
1 |
StockWizard, Yahoo, Google |
2354 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
9.14 |
1 |
StockWizard, Yahoo, Google |
2355 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
9.13 |
1 |
StockWizard, Yahoo, Google |
2356 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.09 |
1 |
StockWizard, Yahoo, Google |
2357 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.0852 |
1 |
StockWizard, Yahoo, Google |
2358 |
WT |
NYSE |
Wisdomtree Inc |
9.07 |
1 |
StockWizard, Yahoo, Google |
2359 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.05 |
1 |
StockWizard, Yahoo, Google |
2360 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.05 |
1 |
StockWizard, Yahoo, Google |
2361 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
9.04 |
1 |
StockWizard, Yahoo, Google |
2362 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.02 |
1 |
StockWizard, Yahoo, Google |
2363 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.01 |
1 |
StockWizard, Yahoo, Google |
2364 |
ZYME |
NASDAQ |
Zymeworks Inc |
9 |
1 |
StockWizard, Yahoo, Google |
2365 |
IONQ |
NYSE |
Ionq Inc |
9 |
1 |
StockWizard, Yahoo, Google |
2366 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
8.99 |
1 |
StockWizard, Yahoo, Google |
2367 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.99 |
1 |
StockWizard, Yahoo, Google |
2368 |
CTEC |
NASDAQ |
GX Cleantech ETF |
8.95 |
1 |
StockWizard, Yahoo, Google |
2369 |
IRBT |
NASDAQ |
Irobot Corp |
8.9 |
1 |
StockWizard, Yahoo, Google |
2370 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.8686 |
1 |
StockWizard, Yahoo, Google |
2371 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.85 |
1 |
StockWizard, Yahoo, Google |
2372 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.85 |
1 |
StockWizard, Yahoo, Google |
2373 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.84 |
1 |
StockWizard, Yahoo, Google |
2374 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
8.815 |
1 |
StockWizard, Yahoo, Google |
2375 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
8.81 |
1 |
StockWizard, Yahoo, Google |
2376 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.8 |
1 |
StockWizard, Yahoo, Google |
2377 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.8 |
1 |
StockWizard, Yahoo, Google |
2378 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
2379 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
8.76 |
1 |
StockWizard, Yahoo, Google |
2380 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
8.752 |
1 |
StockWizard, Yahoo, Google |
2381 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.75 |
1 |
StockWizard, Yahoo, Google |
2382 |
EEA |
NYSE |
European Equity Fund |
8.75 |
1 |
StockWizard, Yahoo, Google |
2383 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.75 |
1 |
StockWizard, Yahoo, Google |
2384 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.75 |
1 |
StockWizard, Yahoo, Google |
2385 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
8.73 |
1 |
StockWizard, Yahoo, Google |
2386 |
JFR |
NYSE |
Nuveen Floating Rate |
8.71 |
1 |
StockWizard, Yahoo, Google |
2387 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
8.685 |
1 |
StockWizard, Yahoo, Google |
2388 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
2389 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.57 |
1 |
StockWizard, Yahoo, Google |
2390 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.53 |
1 |
StockWizard, Yahoo, Google |
2391 |
TDF |
NYSE |
Templeton Dragon Fund |
8.51 |
1 |
StockWizard, Yahoo, Google |
2392 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
2393 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.47 |
1 |
StockWizard, Yahoo, Google |
2394 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.47 |
1 |
StockWizard, Yahoo, Google |
2395 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
8.43 |
1 |
StockWizard, Yahoo, Google |
2396 |
CCOEY |
OTCBB |
Capcom Ltd |
8.4 |
1 |
StockWizard, Yahoo, Google |
2397 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.39 |
1 |
StockWizard, Yahoo, Google |
2398 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.385 |
1 |
StockWizard, Yahoo, Google |
2399 |
RNECY |
OTCBB |
Renesas Electronics Corp |
8.37 |
1 |
StockWizard, Yahoo, Google |
2400 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.365 |
1 |
StockWizard, Yahoo, Google |
2401 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.36 |
1 |
StockWizard, Yahoo, Google |
2402 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.35 |
1 |
StockWizard, Yahoo, Google |
2403 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.33 |
1 |
StockWizard, Yahoo, Google |
2404 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.31 |
1 |
StockWizard, Yahoo, Google |
2405 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.3 |
1 |
StockWizard, Yahoo, Google |
2406 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
2407 |
DTSS |
NASDAQ |
Datasea Inc |
8.27 |
1 |
StockWizard, Yahoo, Google |
2408 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.2 |
1 |
StockWizard, Yahoo, Google |
2409 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.18 |
1 |
StockWizard, Yahoo, Google |
2410 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.14 |
1 |
StockWizard, Yahoo, Google |
2411 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.12 |
1 |
StockWizard, Yahoo, Google |
2412 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.12 |
1 |
StockWizard, Yahoo, Google |
2413 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
1 |
StockWizard, Yahoo, Google |
2414 |
AIV |
NYSE |
Apartment Investment and Management |
8.11 |
1 |
StockWizard, Yahoo, Google |
2415 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
8.1 |
1 |
StockWizard, Yahoo, Google |
2416 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.07 |
1 |
StockWizard, Yahoo, Google |
2417 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
8.05 |
1 |
StockWizard, Yahoo, Google |
2418 |
VIAV |
NASDAQ |
Viavi Solutions |
8.02 |
1 |
StockWizard, Yahoo, Google |
2419 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.98 |
1 |
StockWizard, Yahoo, Google |
2420 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
7.97 |
1 |
StockWizard, Yahoo, Google |
2421 |
ASUR |
NASDAQ |
Asure Software |
7.96 |
1 |
StockWizard, Yahoo, Google |
2422 |
ETW |
NYSE |
Eaton Vance Corp |
7.95 |
1 |
StockWizard, Yahoo, Google |
2423 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
7.94 |
1 |
StockWizard, Yahoo, Google |
2424 |
TBNK |
NASDAQ |
Territorial Bancorp |
7.92 |
1 |
StockWizard, Yahoo, Google |
2425 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
7.91 |
1 |
StockWizard, Yahoo, Google |
2426 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
7.86 |
1 |
StockWizard, Yahoo, Google |
2427 |
UMC |
NYSE |
United Microelectronics Corp ADR |
7.84 |
1 |
StockWizard, Yahoo, Google |
2428 |
TSRI |
NASDAQ |
T S R Inc |
7.82 |
1 |
StockWizard, Yahoo, Google |
2429 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.8 |
1 |
StockWizard, Yahoo, Google |
2430 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.79 |
1 |
StockWizard, Yahoo, Google |
2431 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.78 |
1 |
StockWizard, Yahoo, Google |
2432 |
NRT |
NYSE |
North European Oil Royality Trust |
7.78 |
1 |
StockWizard, Yahoo, Google |
2433 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.77 |
1 |
StockWizard, Yahoo, Google |
2434 |
PLCE |
NASDAQ |
Children's Place Inc |
7.72 |
1 |
StockWizard, Yahoo, Google |
2435 |
TK |
NYSE |
Teekay Shipping Corp |
7.72 |
1 |
StockWizard, Yahoo, Google |
2436 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
2437 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.66 |
1 |
StockWizard, Yahoo, Google |
2438 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.65 |
1 |
StockWizard, Yahoo, Google |
2439 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.63 |
1 |
StockWizard, Yahoo, Google |
2440 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.63 |
1 |
StockWizard, Yahoo, Google |
2441 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.61 |
1 |
StockWizard, Yahoo, Google |
2442 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.6 |
1 |
StockWizard, Yahoo, Google |
2443 |
CBOBA |
OTCBB |
Bay Community Bancorp |
7.6 |
1 |
StockWizard, Yahoo, Google |
2444 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.6 |
1 |
StockWizard, Yahoo, Google |
2445 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.57 |
1 |
StockWizard, Yahoo, Google |
2446 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.55 |
1 |
StockWizard, Yahoo, Google |
2447 |
PNF |
NYSE |
Pimco New York Muni |
7.545 |
1 |
StockWizard, Yahoo, Google |
2448 |
VTEX |
NYSE |
Vtex Cl A |
7.52 |
1 |
StockWizard, Yahoo, Google |
2449 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.5 |
1 |
StockWizard, Yahoo, Google |
2450 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
2451 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.46 |
1 |
StockWizard, Yahoo, Google |
2452 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.4501 |
1 |
StockWizard, Yahoo, Google |
2453 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.42 |
1 |
StockWizard, Yahoo, Google |
2454 |
PHT |
NYSE |
Pioneer High Income Fund |
7.415 |
1 |
StockWizard, Yahoo, Google |
2455 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.41 |
1 |
StockWizard, Yahoo, Google |
2456 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.41 |
1 |
StockWizard, Yahoo, Google |
2457 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7.41 |
1 |
StockWizard, Yahoo, Google |
2458 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.4 |
1 |
StockWizard, Yahoo, Google |
2459 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.38 |
1 |
StockWizard, Yahoo, Google |
2460 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.38 |
1 |
StockWizard, Yahoo, Google |
2461 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.36 |
1 |
StockWizard, Yahoo, Google |
2462 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.33 |
1 |
StockWizard, Yahoo, Google |
2463 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
7.32 |
1 |
StockWizard, Yahoo, Google |
2464 |
IRESF |
OTCBB |
Ishares Plc. |
7.3127 |
1 |
StockWizard, Yahoo, Google |
2465 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.29 |
1 |
StockWizard, Yahoo, Google |
2466 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
2467 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.29 |
1 |
StockWizard, Yahoo, Google |
2468 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.29 |
1 |
StockWizard, Yahoo, Google |
2469 |
ASLE |
NASDAQ |
Aersale Corp |
7.28 |
1 |
StockWizard, Yahoo, Google |
2470 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.26 |
1 |
StockWizard, Yahoo, Google |
2471 |
TSGTF |
OTCBB |
Tsingtao Brewery Co. Ltd |
7.26 |
1 |
StockWizard, Yahoo, Google |
2472 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.25 |
1 |
StockWizard, Yahoo, Google |
2473 |
OPXS |
NASDAQ |
Optex Systems Hlds |
7.24 |
1 |
StockWizard, Yahoo, Google |
2474 |
CMPO |
NASDAQ |
Composecure Inc |
7.23 |
1 |
StockWizard, Yahoo, Google |
2475 |
PNI |
NYSE |
Pimco New York Muni II |
7.22 |
1 |
StockWizard, Yahoo, Google |
2476 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
7.2 |
1 |
StockWizard, Yahoo, Google |
2477 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.2 |
1 |
StockWizard, Yahoo, Google |
2478 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.19 |
1 |
StockWizard, Yahoo, Google |
2479 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.15 |
1 |
StockWizard, Yahoo, Google |
2480 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.15 |
1 |
StockWizard, Yahoo, Google |
2481 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.15 |
1 |
StockWizard, Yahoo, Google |
2482 |
STGW |
NASDAQ |
Stagwell Inc |
7.13 |
1 |
StockWizard, Yahoo, Google |
2483 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.13 |
1 |
StockWizard, Yahoo, Google |
2484 |
HYB |
NYSE |
New America High |
7.12 |
1 |
StockWizard, Yahoo, Google |
2485 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.11 |
1 |
StockWizard, Yahoo, Google |
2486 |
GNL |
NYSE |
Global Net Lease Inc |
7.1 |
1 |
StockWizard, Yahoo, Google |
2487 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.09 |
1 |
StockWizard, Yahoo, Google |
2488 |
RLAY |
NASDAQ |
Relay Therapeutics Inc |
7.08 |
1 |
StockWizard, Yahoo, Google |
2489 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.06 |
1 |
StockWizard, Yahoo, Google |
2490 |
PROSY |
OTCBB |
Prosus NV ADR |
7.05 |
1 |
StockWizard, Yahoo, Google |
2491 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.05 |
1 |
StockWizard, Yahoo, Google |
2492 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7 |
1 |
StockWizard, Yahoo, Google |
2493 |
HNNA |
NASDAQ |
Hennessy Advisors |
6.975 |
1 |
StockWizard, Yahoo, Google |
2494 |
VRA |
NASDAQ |
Vera Bradley |
6.97 |
1 |
StockWizard, Yahoo, Google |
2495 |
EPIX |
NASDAQ |
Essa Pharma |
6.95 |
1 |
StockWizard, Yahoo, Google |
2496 |
HAIN |
NASDAQ |
Hain Celestial Group |
6.95 |
1 |
StockWizard, Yahoo, Google |
2497 |
NHTC |
NASDAQ |
Natural Hlth Trd |
6.9499 |
1 |
StockWizard, Yahoo, Google |
2498 |
ORKLY |
OTCBB |
Orkla As ADR |
6.9 |
1 |
StockWizard, Yahoo, Google |
2499 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.89 |
1 |
StockWizard, Yahoo, Google |
2500 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
6.8677 |
1 |
StockWizard, Yahoo, Google |
2501 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.85 |
1 |
StockWizard, Yahoo, Google |
2502 |
EARN |
NYSE |
Ellington Residential Mortgage |
6.81 |
1 |
StockWizard, Yahoo, Google |
2503 |
ARDX |
NASDAQ |
Ardelyx Inc |
6.79 |
1 |
StockWizard, Yahoo, Google |
2504 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.78 |
1 |
StockWizard, Yahoo, Google |
2505 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
2506 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
2507 |
UWMC |
NYSE |
Uwm Hldg Corp |
6.75 |
1 |
StockWizard, Yahoo, Google |
2508 |
ADMA |
NASDAQ |
Adma Biologics |
6.74 |
1 |
StockWizard, Yahoo, Google |
2509 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.67 |
1 |
StockWizard, Yahoo, Google |
2510 |
ADT |
NYSE |
ADT Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
2511 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.646 |
1 |
StockWizard, Yahoo, Google |
2512 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.635 |
1 |
StockWizard, Yahoo, Google |
2513 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.62 |
1 |
StockWizard, Yahoo, Google |
2514 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.59 |
1 |
StockWizard, Yahoo, Google |
2515 |
HCAT |
NASDAQ |
Health Catalyst Inc |
6.54 |
1 |
StockWizard, Yahoo, Google |
2516 |
EAD |
AMEX |
Wells Fargo Advantage |
6.53 |
1 |
StockWizard, Yahoo, Google |
2517 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.53 |
1 |
StockWizard, Yahoo, Google |
2518 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.53 |
1 |
StockWizard, Yahoo, Google |
2519 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.51 |
1 |
StockWizard, Yahoo, Google |
2520 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.5 |
1 |
StockWizard, Yahoo, Google |
2521 |
CICOY |
OTCBB |
China Cosco Holdings |
6.495 |
1 |
StockWizard, Yahoo, Google |
2522 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
6.49 |
1 |
StockWizard, Yahoo, Google |
2523 |
INOD |
NASDAQ |
Innodata Inc |
6.48 |
1 |
StockWizard, Yahoo, Google |
2524 |
GNW |
NYSE |
Genworth Financial Inc |
6.46 |
1 |
StockWizard, Yahoo, Google |
2525 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.46 |
1 |
StockWizard, Yahoo, Google |
2526 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.45 |
1 |
StockWizard, Yahoo, Google |
2527 |
GTN |
NYSE |
Gray Television |
6.44 |
1 |
StockWizard, Yahoo, Google |
2528 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.42 |
1 |
StockWizard, Yahoo, Google |
2529 |
EGAN |
NASDAQ |
Egain Corp |
6.38 |
1 |
StockWizard, Yahoo, Google |
2530 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.38 |
1 |
StockWizard, Yahoo, Google |
2531 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.38 |
1 |
StockWizard, Yahoo, Google |
2532 |
SKLZ |
NYSE |
Skillz Inc |
6.38 |
1 |
StockWizard, Yahoo, Google |
2533 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
6.38 |
1 |
StockWizard, Yahoo, Google |
2534 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.37 |
1 |
StockWizard, Yahoo, Google |
2535 |
RWT |
NYSE |
Redwood Trust |
6.36 |
1 |
StockWizard, Yahoo, Google |
2536 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.36 |
1 |
StockWizard, Yahoo, Google |
2537 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.29 |
1 |
StockWizard, Yahoo, Google |
2538 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
6.2692 |
1 |
StockWizard, Yahoo, Google |
2539 |
AEG |
NYSE |
Aegon N.V. ADR |
6.26 |
1 |
StockWizard, Yahoo, Google |
2540 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.22 |
1 |
StockWizard, Yahoo, Google |
2541 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.22 |
1 |
StockWizard, Yahoo, Google |
2542 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.21 |
1 |
StockWizard, Yahoo, Google |
2543 |
MCR |
NYSE |
MFS Charter Income Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
2544 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.185 |
1 |
StockWizard, Yahoo, Google |
2545 |
VCNX |
NASDAQ |
Vaccinex Inc |
6.18 |
1 |
StockWizard, Yahoo, Google |
2546 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6.16 |
1 |
StockWizard, Yahoo, Google |
2547 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.16 |
1 |
StockWizard, Yahoo, Google |
2548 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.15 |
1 |
StockWizard, Yahoo, Google |
2549 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
6.13 |
1 |
StockWizard, Yahoo, Google |
2550 |
MIND |
NASDAQ |
Mitcham Industries Inc |
6.12 |
1 |
StockWizard, Yahoo, Google |
2551 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.12 |
1 |
StockWizard, Yahoo, Google |
2552 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6.11 |
1 |
StockWizard, Yahoo, Google |
2553 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.0908 |
1 |
StockWizard, Yahoo, Google |
2554 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.08 |
1 |
StockWizard, Yahoo, Google |
2555 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.07 |
1 |
StockWizard, Yahoo, Google |
2556 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.06 |
1 |
StockWizard, Yahoo, Google |
2557 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.05 |
1 |
StockWizard, Yahoo, Google |
2558 |
UNIT |
NASDAQ |
Uniti Group Inc |
6.03 |
1 |
StockWizard, Yahoo, Google |
2559 |
JEQ |
NYSE |
Japan Equity Fund |
6.01 |
1 |
StockWizard, Yahoo, Google |
2560 |
CALC |
NASDAQ |
Calcimedica Inc |
6 |
1 |
StockWizard, Yahoo, Google |
2561 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6 |
1 |
StockWizard, Yahoo, Google |
2562 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
5.99 |
1 |
StockWizard, Yahoo, Google |
2563 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.98 |
1 |
StockWizard, Yahoo, Google |
2564 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
5.97 |
1 |
StockWizard, Yahoo, Google |
2565 |
EEX |
NYSE |
Emerald Expositions Events Inc |
5.92 |
1 |
StockWizard, Yahoo, Google |
2566 |
AZUL |
NYSE |
Azul S.A. ADR |
5.91 |
1 |
StockWizard, Yahoo, Google |
2567 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
2568 |
RDFN |
NASDAQ |
Redfin Corp |
5.9 |
1 |
StockWizard, Yahoo, Google |
2569 |
AMNF |
OTCBB |
Armanino Foods |
5.9 |
1 |
StockWizard, Yahoo, Google |
2570 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.88 |
1 |
StockWizard, Yahoo, Google |
2571 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.87 |
1 |
StockWizard, Yahoo, Google |
2572 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.86 |
1 |
StockWizard, Yahoo, Google |
2573 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.83 |
1 |
StockWizard, Yahoo, Google |
2574 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
5.83 |
1 |
StockWizard, Yahoo, Google |
2575 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
5.82 |
1 |
StockWizard, Yahoo, Google |
2576 |
HGKGY |
OTCBB |
Hongkong Electric Hl ADR |
5.82 |
1 |
StockWizard, Yahoo, Google |
2577 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
5.81 |
1 |
StockWizard, Yahoo, Google |
2578 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.8 |
1 |
StockWizard, Yahoo, Google |
2579 |
WRDLY |
OTCBB |
Worldline Sa ADR |
5.8 |
1 |
StockWizard, Yahoo, Google |
2580 |
BTMD |
NASDAQ |
Biote Corp |
5.78 |
1 |
StockWizard, Yahoo, Google |
2581 |
UCAR |
NASDAQ |
U Power Limited |
5.77 |
1 |
StockWizard, Yahoo, Google |
2582 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.77 |
1 |
StockWizard, Yahoo, Google |
2583 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
5.76 |
1 |
StockWizard, Yahoo, Google |
2584 |
PCK |
NYSE |
Pimco California Muni II |
5.76 |
1 |
StockWizard, Yahoo, Google |
2585 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.75 |
1 |
StockWizard, Yahoo, Google |
2586 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.74 |
1 |
StockWizard, Yahoo, Google |
2587 |
EP |
AMEX |
Empire Petroleum Corp |
5.72 |
1 |
StockWizard, Yahoo, Google |
2588 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.72 |
1 |
StockWizard, Yahoo, Google |
2589 |
ISPR |
NASDAQ |
Ispire Technology Inc |
5.71 |
1 |
StockWizard, Yahoo, Google |
2590 |
ISCBF |
OTCBB |
Ishares Plc. |
5.703 |
1 |
StockWizard, Yahoo, Google |
2591 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.7 |
1 |
StockWizard, Yahoo, Google |
2592 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.7 |
1 |
StockWizard, Yahoo, Google |
2593 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.66 |
1 |
StockWizard, Yahoo, Google |
2594 |
GUT |
NYSE |
Gabelli Utility Trust |
5.65 |
1 |
StockWizard, Yahoo, Google |
2595 |
PLUR |
NASDAQ |
Pluri Inc |
5.64 |
1 |
StockWizard, Yahoo, Google |
2596 |
EDIT |
NASDAQ |
Editas Medicine |
5.62 |
1 |
StockWizard, Yahoo, Google |
2597 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.62 |
1 |
StockWizard, Yahoo, Google |
2598 |
PRME |
NASDAQ |
Prime Medicine Inc |
5.61 |
1 |
StockWizard, Yahoo, Google |
2599 |
UUUU |
AMEX |
Energy Fuels Inc |
5.6 |
1 |
StockWizard, Yahoo, Google |
2600 |
NIO |
NYSE |
Nio Inc ADR |
5.59 |
1 |
StockWizard, Yahoo, Google |
2601 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.59 |
1 |
StockWizard, Yahoo, Google |
2602 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.58 |
1 |
StockWizard, Yahoo, Google |
2603 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
5.57 |
1 |
StockWizard, Yahoo, Google |
2604 |
KMDA |
NASDAQ |
Kamada Ltd |
5.56 |
1 |
StockWizard, Yahoo, Google |
2605 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
5.55 |
1 |
StockWizard, Yahoo, Google |
2606 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.55 |
1 |
StockWizard, Yahoo, Google |
2607 |
EB |
NYSE |
Eventbrite Inc |
5.55 |
1 |
StockWizard, Yahoo, Google |
2608 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.52 |
1 |
StockWizard, Yahoo, Google |
2609 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.5 |
1 |
StockWizard, Yahoo, Google |
2610 |
EVEX |
NYSE |
Eve Holding Inc |
5.48 |
1 |
StockWizard, Yahoo, Google |
2611 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.45 |
1 |
StockWizard, Yahoo, Google |
2612 |
YRD |
NYSE |
Yirendai Ltd ADR |
5.45 |
1 |
StockWizard, Yahoo, Google |
2613 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.41 |
1 |
StockWizard, Yahoo, Google |
2614 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.41 |
1 |
StockWizard, Yahoo, Google |
2615 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.405 |
1 |
StockWizard, Yahoo, Google |
2616 |
JOBY |
NYSE |
Joby Aviation Inc |
5.38 |
1 |
StockWizard, Yahoo, Google |
2617 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.37 |
1 |
StockWizard, Yahoo, Google |
2618 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
5.36 |
1 |
StockWizard, Yahoo, Google |
2619 |
ALEC |
NASDAQ |
Alector Inc |
5.34 |
1 |
StockWizard, Yahoo, Google |
2620 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.34 |
1 |
StockWizard, Yahoo, Google |
2621 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.33 |
1 |
StockWizard, Yahoo, Google |
2622 |
GAB |
NYSE |
Gabelli Equity Trust |
5.33 |
1 |
StockWizard, Yahoo, Google |
2623 |
PRPH |
NASDAQ |
Prophase Labs Inc |
5.31 |
1 |
StockWizard, Yahoo, Google |
2624 |
TEI |
NYSE |
Templeton Emerging Markets |
5.31 |
1 |
StockWizard, Yahoo, Google |
2625 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
5.29 |
1 |
StockWizard, Yahoo, Google |
2626 |
RSKD |
NYSE |
Riskified Ltd Cl A |
5.27 |
1 |
StockWizard, Yahoo, Google |
2627 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
5.26 |
1 |
StockWizard, Yahoo, Google |
2628 |
INFN |
NASDAQ |
Infinera Corp |
5.26 |
1 |
StockWizard, Yahoo, Google |
2629 |
GENI |
NYSE |
Genius Sports Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
2630 |
PBI |
NYSE |
Pitney Bowes Inc |
5.25 |
1 |
StockWizard, Yahoo, Google |
2631 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.24 |
1 |
StockWizard, Yahoo, Google |
2632 |
CURV |
NYSE |
Torrid Holdings Inc |
5.23 |
1 |
StockWizard, Yahoo, Google |
2633 |
TKAMY |
OTCBB |
Thyssenkrupp Ag ADR |
5.23 |
1 |
StockWizard, Yahoo, Google |
2634 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
5.19 |
1 |
StockWizard, Yahoo, Google |
2635 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.183 |
1 |
StockWizard, Yahoo, Google |
2636 |
FIGS |
NYSE |
Figs Inc Cl A |
5.18 |
1 |
StockWizard, Yahoo, Google |
2637 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.17 |
1 |
StockWizard, Yahoo, Google |
2638 |
RLGT |
AMEX |
Radiant Logistics |
5.15 |
1 |
StockWizard, Yahoo, Google |
2639 |
MBRX |
NASDAQ |
Moleculin Biotech CS |
5.15 |
1 |
StockWizard, Yahoo, Google |
2640 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
5.146 |
1 |
StockWizard, Yahoo, Google |
2641 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
2642 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
2643 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.12 |
1 |
StockWizard, Yahoo, Google |
2644 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
1 |
StockWizard, Yahoo, Google |
2645 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.1 |
1 |
StockWizard, Yahoo, Google |
2646 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
1 |
StockWizard, Yahoo, Google |
2647 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.09 |
1 |
StockWizard, Yahoo, Google |
2648 |
HSAI |
NASDAQ |
Hesai Group ADR |
5.09 |
1 |
StockWizard, Yahoo, Google |
2649 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
5.09 |
1 |
StockWizard, Yahoo, Google |
2650 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
5.07 |
1 |
StockWizard, Yahoo, Google |
2651 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
5.04 |
1 |
StockWizard, Yahoo, Google |
2652 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
5.03 |
1 |
StockWizard, Yahoo, Google |
2653 |
FINV |
NYSE |
Finvolution Group ADR |
5.03 |
1 |
StockWizard, Yahoo, Google |
2654 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.01 |
1 |
StockWizard, Yahoo, Google |
2655 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.01 |
1 |
StockWizard, Yahoo, Google |
2656 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5 |
1 |
StockWizard, Yahoo, Google |
2657 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
4.99 |
1 |
StockWizard, Yahoo, Google |
2658 |
KVHI |
NASDAQ |
K V H Inds Inc |
4.98 |
1 |
StockWizard, Yahoo, Google |
2659 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
2660 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.95 |
1 |
StockWizard, Yahoo, Google |
2661 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.93 |
1 |
StockWizard, Yahoo, Google |
2662 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.93 |
1 |
StockWizard, Yahoo, Google |
2663 |
EU |
NASDAQ |
Encore Energy Corp |
4.92 |
1 |
StockWizard, Yahoo, Google |
2664 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
4.91 |
1 |
StockWizard, Yahoo, Google |
2665 |
BTLCY |
OTCBB |
British Land ADR |
4.91 |
1 |
StockWizard, Yahoo, Google |
2666 |
AINC |
AMEX |
Ashford Inc |
4.9 |
1 |
StockWizard, Yahoo, Google |
2667 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
4.9 |
1 |
StockWizard, Yahoo, Google |
2668 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
4.895 |
1 |
StockWizard, Yahoo, Google |
2669 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
2670 |
TGAN |
NASDAQ |
Transphorm Inc |
4.86 |
1 |
StockWizard, Yahoo, Google |
2671 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.86 |
1 |
StockWizard, Yahoo, Google |
2672 |
MPW |
NYSE |
Medical Properties Trust |
4.84 |
1 |
StockWizard, Yahoo, Google |
2673 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.84 |
1 |
StockWizard, Yahoo, Google |
2674 |
PGRE |
NYSE |
Paramount Group Inc |
4.8 |
1 |
StockWizard, Yahoo, Google |
2675 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
4.77 |
1 |
StockWizard, Yahoo, Google |
2676 |
CIO |
NYSE |
City Office REIT Inc |
4.76 |
1 |
StockWizard, Yahoo, Google |
2677 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.75 |
1 |
StockWizard, Yahoo, Google |
2678 |
HUYA |
NYSE |
Huya Inc ADR |
4.75 |
1 |
StockWizard, Yahoo, Google |
2679 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.73 |
1 |
StockWizard, Yahoo, Google |
2680 |
NVAX |
NASDAQ |
Novavax Inc |
4.71 |
1 |
StockWizard, Yahoo, Google |
2681 |
BDN |
NYSE |
Brandywine Realty Trust |
4.7 |
1 |
StockWizard, Yahoo, Google |
2682 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
4.69 |
1 |
StockWizard, Yahoo, Google |
2683 |
PXS |
NASDAQ |
Pyxis Tankers |
4.66 |
1 |
StockWizard, Yahoo, Google |
2684 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.66 |
1 |
StockWizard, Yahoo, Google |
2685 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.65 |
1 |
StockWizard, Yahoo, Google |
2686 |
TELA |
NASDAQ |
Tela Bio Inc |
4.63 |
1 |
StockWizard, Yahoo, Google |
2687 |
ELA |
AMEX |
Envela Corp |
4.62 |
1 |
StockWizard, Yahoo, Google |
2688 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.62 |
1 |
StockWizard, Yahoo, Google |
2689 |
EHTH |
NASDAQ |
Ehealth Inc |
4.6 |
1 |
StockWizard, Yahoo, Google |
2690 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.575 |
1 |
StockWizard, Yahoo, Google |
2691 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.57 |
1 |
StockWizard, Yahoo, Google |
2692 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.5549 |
1 |
StockWizard, Yahoo, Google |
2693 |
ITI |
NASDAQ |
Iteris Inc |
4.54 |
1 |
StockWizard, Yahoo, Google |
2694 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.53 |
1 |
StockWizard, Yahoo, Google |
2695 |
CXDO |
NASDAQ |
Crexendo Inc |
4.49 |
1 |
StockWizard, Yahoo, Google |
2696 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
4.48 |
1 |
StockWizard, Yahoo, Google |
2697 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
4.4701 |
1 |
StockWizard, Yahoo, Google |
2698 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.45 |
1 |
StockWizard, Yahoo, Google |
2699 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.45 |
1 |
StockWizard, Yahoo, Google |
2700 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
2701 |
OB |
NASDAQ |
Outbrain Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
2702 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.43 |
1 |
StockWizard, Yahoo, Google |
2703 |
NOVA |
NYSE |
Sunnova Energy International |
4.42 |
1 |
StockWizard, Yahoo, Google |
2704 |
ICAGY |
OTCBB |
International Cons A ADR |
4.41 |
1 |
StockWizard, Yahoo, Google |
2705 |
HUMA |
NASDAQ |
Humacyte Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
2706 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.4 |
1 |
StockWizard, Yahoo, Google |
2707 |
MNKD |
NASDAQ |
Mannkind Corp |
4.38 |
1 |
StockWizard, Yahoo, Google |
2708 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.38 |
1 |
StockWizard, Yahoo, Google |
2709 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.35 |
1 |
StockWizard, Yahoo, Google |
2710 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.33 |
1 |
StockWizard, Yahoo, Google |
2711 |
MINM |
NASDAQ |
Minim Inc |
4.32 |
1 |
StockWizard, Yahoo, Google |
2712 |
CIM |
NYSE |
Chimera Investment Corp |
4.29 |
1 |
StockWizard, Yahoo, Google |
2713 |
LYSCF |
OTCBB |
Lynas Corp |
4.28 |
1 |
StockWizard, Yahoo, Google |
2714 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.27 |
1 |
StockWizard, Yahoo, Google |
2715 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
4.26 |
1 |
StockWizard, Yahoo, Google |
2716 |
CELJF |
OTCBB |
Cellcom Israel |
4.26 |
1 |
StockWizard, Yahoo, Google |
2717 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.24 |
1 |
StockWizard, Yahoo, Google |
2718 |
CESDF |
OTCBB |
Canadian Energy |
4.23 |
1 |
StockWizard, Yahoo, Google |
2719 |
SSP |
NASDAQ |
E.W. Scripps Company |
4.22 |
1 |
StockWizard, Yahoo, Google |
2720 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
4.21 |
1 |
StockWizard, Yahoo, Google |
2721 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
4.2 |
1 |
StockWizard, Yahoo, Google |
2722 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.08 |
1 |
StockWizard, Yahoo, Google |
2723 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
4.0763 |
1 |
StockWizard, Yahoo, Google |
2724 |
REAX |
NASDAQ |
Real Brokerage Inc |
4.06 |
1 |
StockWizard, Yahoo, Google |
2725 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.05 |
1 |
StockWizard, Yahoo, Google |
2726 |
RDW |
NYSE |
Redwire Corp |
4.05 |
1 |
StockWizard, Yahoo, Google |
2727 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.02 |
1 |
StockWizard, Yahoo, Google |
2728 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
4.01 |
1 |
StockWizard, Yahoo, Google |
2729 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
3.99 |
1 |
StockWizard, Yahoo, Google |
2730 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.96 |
1 |
StockWizard, Yahoo, Google |
2731 |
AMPS |
NYSE |
Altus Power Inc |
3.96 |
1 |
StockWizard, Yahoo, Google |
2732 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
3.95 |
1 |
StockWizard, Yahoo, Google |
2733 |
STRO |
NASDAQ |
Sutro Biopharma Inc |
3.94 |
1 |
StockWizard, Yahoo, Google |
2734 |
URNAF |
OTCBB |
Urbana Corp |
3.94 |
1 |
StockWizard, Yahoo, Google |
2735 |
MYO |
AMEX |
Myomo Inc |
3.92 |
1 |
StockWizard, Yahoo, Google |
2736 |
XYF |
NYSE |
X Financial ADR |
3.91 |
1 |
StockWizard, Yahoo, Google |
2737 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.88 |
1 |
StockWizard, Yahoo, Google |
2738 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
3.86 |
1 |
StockWizard, Yahoo, Google |
2739 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
3.85 |
1 |
StockWizard, Yahoo, Google |
2740 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
2741 |
MXCT |
NASDAQ |
Maxcyte Inc |
3.83 |
1 |
StockWizard, Yahoo, Google |
2742 |
DUFRY |
OTCBB |
Avolta Ag ADR |
3.83 |
1 |
StockWizard, Yahoo, Google |
2743 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.82 |
1 |
StockWizard, Yahoo, Google |
2744 |
ALVOW |
NASDAQ |
Alvotech WT |
3.81 |
1 |
StockWizard, Yahoo, Google |
2745 |
IHS |
NYSE |
IHS Holding Ltd |
3.81 |
1 |
StockWizard, Yahoo, Google |
2746 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
2747 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
3.8 |
1 |
StockWizard, Yahoo, Google |
2748 |
WOW |
NYSE |
Wideopenwest Inc |
3.79 |
1 |
StockWizard, Yahoo, Google |
2749 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.77 |
1 |
StockWizard, Yahoo, Google |
2750 |
AVXL |
NASDAQ |
Anavex Lf SC |
3.76 |
1 |
StockWizard, Yahoo, Google |
2751 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.76 |
1 |
StockWizard, Yahoo, Google |
2752 |
ETON |
NASDAQ |
Eton Pharmaceutcials Inc |
3.75 |
1 |
StockWizard, Yahoo, Google |
2753 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.73 |
1 |
StockWizard, Yahoo, Google |
2754 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.73 |
1 |
StockWizard, Yahoo, Google |
2755 |
AJX |
NYSE |
Great Ajax Corp |
3.73 |
1 |
StockWizard, Yahoo, Google |
2756 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.73 |
1 |
StockWizard, Yahoo, Google |
2757 |
OMER |
NASDAQ |
Omeros Corp |
3.72 |
1 |
StockWizard, Yahoo, Google |
2758 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.72 |
1 |
StockWizard, Yahoo, Google |
2759 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.7 |
1 |
StockWizard, Yahoo, Google |
2760 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.6835 |
1 |
StockWizard, Yahoo, Google |
2761 |
CNDT |
NASDAQ |
Conduent Inc |
3.68 |
1 |
StockWizard, Yahoo, Google |
2762 |
TSCDF |
OTCBB |
Tesco Plc |
3.665 |
1 |
StockWizard, Yahoo, Google |
2763 |
TTOO |
NASDAQ |
T2 Biosystems CS |
3.65 |
1 |
StockWizard, Yahoo, Google |
2764 |
TPIC |
NASDAQ |
Tpi Composites Inc |
3.64 |
1 |
StockWizard, Yahoo, Google |
2765 |
RAIL |
NASDAQ |
Freightcar America |
3.63 |
1 |
StockWizard, Yahoo, Google |
2766 |
BIG |
NYSE |
Big Lots |
3.61 |
1 |
StockWizard, Yahoo, Google |
2767 |
MMAT |
NASDAQ |
Meta Materials Inc |
3.6 |
1 |
StockWizard, Yahoo, Google |
2768 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
2769 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.575 |
1 |
StockWizard, Yahoo, Google |
2770 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.57 |
1 |
StockWizard, Yahoo, Google |
2771 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
3.57 |
1 |
StockWizard, Yahoo, Google |
2772 |
DDD |
NYSE |
3D Systems Corp |
3.55 |
1 |
StockWizard, Yahoo, Google |
2773 |
FNMAH |
OTCBB |
Fannie Mae |
3.5 |
1 |
StockWizard, Yahoo, Google |
2774 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
3.49 |
1 |
StockWizard, Yahoo, Google |
2775 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.48 |
1 |
StockWizard, Yahoo, Google |
2776 |
GNLX |
NASDAQ |
Genelux Corp |
3.48 |
1 |
StockWizard, Yahoo, Google |
2777 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.48 |
1 |
StockWizard, Yahoo, Google |
2778 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.46 |
1 |
StockWizard, Yahoo, Google |
2779 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.46 |
1 |
StockWizard, Yahoo, Google |
2780 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.45 |
1 |
StockWizard, Yahoo, Google |
2781 |
CAMP |
NASDAQ |
Calamp Corp |
3.44 |
1 |
StockWizard, Yahoo, Google |
2782 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.44 |
1 |
StockWizard, Yahoo, Google |
2783 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.435 |
1 |
StockWizard, Yahoo, Google |
2784 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.43 |
1 |
StockWizard, Yahoo, Google |
2785 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.42 |
1 |
StockWizard, Yahoo, Google |
2786 |
ONL |
NYSE |
Orion Office REIT Inc |
3.4 |
1 |
StockWizard, Yahoo, Google |
2787 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
3.39 |
1 |
StockWizard, Yahoo, Google |
2788 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.348 |
1 |
StockWizard, Yahoo, Google |
2789 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.34 |
1 |
StockWizard, Yahoo, Google |
2790 |
CDXS |
NASDAQ |
Codexis Inc |
3.34 |
1 |
StockWizard, Yahoo, Google |
2791 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.34 |
1 |
StockWizard, Yahoo, Google |
2792 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.31 |
1 |
StockWizard, Yahoo, Google |
2793 |
EBS |
NYSE |
Emergent Biosolutions |
3.3 |
1 |
StockWizard, Yahoo, Google |
2794 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.27 |
1 |
StockWizard, Yahoo, Google |
2795 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.268 |
1 |
StockWizard, Yahoo, Google |
2796 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.26 |
1 |
StockWizard, Yahoo, Google |
2797 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
3.25 |
1 |
StockWizard, Yahoo, Google |
2798 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.24 |
1 |
StockWizard, Yahoo, Google |
2799 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
3.2199 |
1 |
StockWizard, Yahoo, Google |
2800 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.2 |
1 |
StockWizard, Yahoo, Google |
2801 |
SIF |
AMEX |
Sifco Industries |
3.193 |
1 |
StockWizard, Yahoo, Google |
2802 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.17 |
1 |
StockWizard, Yahoo, Google |
2803 |
MRIN |
NASDAQ |
Marin Software Inc |
3.15 |
1 |
StockWizard, Yahoo, Google |
2804 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.1499 |
1 |
StockWizard, Yahoo, Google |
2805 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.14 |
1 |
StockWizard, Yahoo, Google |
2806 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.14 |
1 |
StockWizard, Yahoo, Google |
2807 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
2808 |
CPTN |
NASDAQ |
Cepton Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
2809 |
GFAI |
NASDAQ |
Guardforce Ai Company |
3.12 |
1 |
StockWizard, Yahoo, Google |
2810 |
LADX |
OTCBB |
Ladrx Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
2811 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.115 |
1 |
StockWizard, Yahoo, Google |
2812 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
3.1 |
1 |
StockWizard, Yahoo, Google |
2813 |
INCR |
NASDAQ |
Intercure Ltd |
3.08 |
1 |
StockWizard, Yahoo, Google |
2814 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
3.08 |
1 |
StockWizard, Yahoo, Google |
2815 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
3.075 |
1 |
StockWizard, Yahoo, Google |
2816 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.06 |
1 |
StockWizard, Yahoo, Google |
2817 |
GCI |
NYSE |
Gannett Inc |
3.06 |
1 |
StockWizard, Yahoo, Google |
2818 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.05 |
1 |
StockWizard, Yahoo, Google |
2819 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
3.04 |
1 |
StockWizard, Yahoo, Google |
2820 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.04 |
1 |
StockWizard, Yahoo, Google |
2821 |
ACST |
NASDAQ |
Acasti Pharma |
3.03 |
1 |
StockWizard, Yahoo, Google |
2822 |
AXTI |
NASDAQ |
Axt Inc |
3.03 |
1 |
StockWizard, Yahoo, Google |
2823 |
IZEA |
NASDAQ |
Izea Inc |
3.03 |
1 |
StockWizard, Yahoo, Google |
2824 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
2825 |
DSX |
NYSE |
Diana Shipping Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
2826 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.02 |
1 |
StockWizard, Yahoo, Google |
2827 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.01 |
1 |
StockWizard, Yahoo, Google |
2828 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
3.01 |
1 |
StockWizard, Yahoo, Google |
2829 |
OM |
NASDAQ |
Outset Medical Inc |
3 |
1 |
StockWizard, Yahoo, Google |
2830 |
KSIOF |
OTCBB |
Kneat.com Inc |
3 |
1 |
StockWizard, Yahoo, Google |
2831 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.99 |
1 |
StockWizard, Yahoo, Google |
2832 |
ISENF |
OTCBB |
Isoenergy Ltd |
2.98 |
1 |
StockWizard, Yahoo, Google |
2833 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.97 |
1 |
StockWizard, Yahoo, Google |
2834 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.97 |
1 |
StockWizard, Yahoo, Google |
2835 |
RZLT |
NASDAQ |
Rezolute Inc |
2.97 |
1 |
StockWizard, Yahoo, Google |
2836 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
2.96 |
1 |
StockWizard, Yahoo, Google |
2837 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
2.93 |
1 |
StockWizard, Yahoo, Google |
2838 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
2.93 |
1 |
StockWizard, Yahoo, Google |
2839 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
2.93 |
1 |
StockWizard, Yahoo, Google |
2840 |
BB |
NYSE |
Blackberry Ltd |
2.92 |
1 |
StockWizard, Yahoo, Google |
2841 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.91 |
1 |
StockWizard, Yahoo, Google |
2842 |
SABR |
NASDAQ |
Sabre Corp |
2.91 |
1 |
StockWizard, Yahoo, Google |
2843 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
1 |
StockWizard, Yahoo, Google |
2844 |
BLNK |
NASDAQ |
Blink Charging Company |
2.89 |
1 |
StockWizard, Yahoo, Google |
2845 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
2846 |
LNZA |
NASDAQ |
Lanzatech Global Inc |
2.87 |
1 |
StockWizard, Yahoo, Google |
2847 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.86 |
1 |
StockWizard, Yahoo, Google |
2848 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.86 |
1 |
StockWizard, Yahoo, Google |
2849 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
2850 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.84 |
1 |
StockWizard, Yahoo, Google |
2851 |
PFMT |
NASDAQ |
Performant Financial |
2.83 |
1 |
StockWizard, Yahoo, Google |
2852 |
SPRS |
OTCBB |
Surge Components Inc |
2.83 |
1 |
StockWizard, Yahoo, Google |
2853 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.8 |
1 |
StockWizard, Yahoo, Google |
2854 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.79 |
1 |
StockWizard, Yahoo, Google |
2855 |
LCID |
NASDAQ |
Lucid Group Inc |
2.78 |
1 |
StockWizard, Yahoo, Google |
2856 |
OCX |
NASDAQ |
Oncocyte Corp |
2.7794 |
1 |
StockWizard, Yahoo, Google |
2857 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.7793 |
1 |
StockWizard, Yahoo, Google |
2858 |
CVAC |
NASDAQ |
Curevac N.V. |
2.77 |
1 |
StockWizard, Yahoo, Google |
2859 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.76 |
1 |
StockWizard, Yahoo, Google |
2860 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.75 |
1 |
StockWizard, Yahoo, Google |
2861 |
WEDXF |
OTCBB |
Westaim Corp # |
2.75 |
1 |
StockWizard, Yahoo, Google |
2862 |
BLDP |
NASDAQ |
Ballard Power Sys |
2.73 |
1 |
StockWizard, Yahoo, Google |
2863 |
LIQT |
NASDAQ |
Liqtech International Inc |
2.71 |
1 |
StockWizard, Yahoo, Google |
2864 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.71 |
1 |
StockWizard, Yahoo, Google |
2865 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.7 |
1 |
StockWizard, Yahoo, Google |
2866 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.69 |
1 |
StockWizard, Yahoo, Google |
2867 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.69 |
1 |
StockWizard, Yahoo, Google |
2868 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
2.68 |
1 |
StockWizard, Yahoo, Google |
2869 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.66 |
1 |
StockWizard, Yahoo, Google |
2870 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
2.63 |
1 |
StockWizard, Yahoo, Google |
2871 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.62 |
1 |
StockWizard, Yahoo, Google |
2872 |
DHX |
NYSE |
Dice Holdings |
2.61 |
1 |
StockWizard, Yahoo, Google |
2873 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
2.59 |
1 |
StockWizard, Yahoo, Google |
2874 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
2.58 |
1 |
StockWizard, Yahoo, Google |
2875 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.575 |
1 |
StockWizard, Yahoo, Google |
2876 |
CUTR |
NASDAQ |
Cutera Inc |
2.57 |
1 |
StockWizard, Yahoo, Google |
2877 |
API |
NASDAQ |
Agora Inc Ads |
2.56 |
1 |
StockWizard, Yahoo, Google |
2878 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.56 |
1 |
StockWizard, Yahoo, Google |
2879 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.54 |
1 |
StockWizard, Yahoo, Google |
2880 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.51 |
1 |
StockWizard, Yahoo, Google |
2881 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
2882 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.4918 |
1 |
StockWizard, Yahoo, Google |
2883 |
ITJTY |
OTCBB |
Intrum Ab |
2.48 |
1 |
StockWizard, Yahoo, Google |
2884 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
2885 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.46 |
1 |
StockWizard, Yahoo, Google |
2886 |
ANGI |
NASDAQ |
Angi Inc |
2.44 |
1 |
StockWizard, Yahoo, Google |
2887 |
SMRT |
NYSE |
Smartrent Inc |
2.44 |
1 |
StockWizard, Yahoo, Google |
2888 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.4341 |
1 |
StockWizard, Yahoo, Google |
2889 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.43 |
1 |
StockWizard, Yahoo, Google |
2890 |
ATER |
NASDAQ |
Aterian Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
2891 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.41 |
1 |
StockWizard, Yahoo, Google |
2892 |
DGLY |
NASDAQ |
Digital Ally Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
2893 |
CDZI |
NASDAQ |
Cadiz Inc |
2.39 |
1 |
StockWizard, Yahoo, Google |
2894 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
2895 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.38 |
1 |
StockWizard, Yahoo, Google |
2896 |
GNPX |
NASDAQ |
Genprex Inc |
2.36 |
1 |
StockWizard, Yahoo, Google |
2897 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
2.35 |
1 |
StockWizard, Yahoo, Google |
2898 |
GNSS |
NASDAQ |
Genasys Inc |
2.34 |
1 |
StockWizard, Yahoo, Google |
2899 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.34 |
1 |
StockWizard, Yahoo, Google |
2900 |
XIACF |
OTCBB |
Xiaomi Corp |
2.34 |
1 |
StockWizard, Yahoo, Google |
2901 |
NEPH |
NASDAQ |
Nephros Inc |
2.33 |
1 |
StockWizard, Yahoo, Google |
2902 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
2.3299 |
1 |
StockWizard, Yahoo, Google |
2903 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
2.31 |
1 |
StockWizard, Yahoo, Google |
2904 |
EVC |
NYSE |
Entravision Communications Corp |
2.3 |
1 |
StockWizard, Yahoo, Google |
2905 |
PGENY |
OTCBB |
Pigeon Corp |
2.3 |
1 |
StockWizard, Yahoo, Google |
2906 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.3 |
1 |
StockWizard, Yahoo, Google |
2907 |
MYPS |
NASDAQ |
Playstudios Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
2908 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
2.25 |
1 |
StockWizard, Yahoo, Google |
2909 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.25 |
1 |
StockWizard, Yahoo, Google |
2910 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
2.24 |
1 |
StockWizard, Yahoo, Google |
2911 |
IHRT |
NASDAQ |
Iheartmedia Inc |
2.23 |
1 |
StockWizard, Yahoo, Google |
2912 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.22 |
1 |
StockWizard, Yahoo, Google |
2913 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.21 |
1 |
StockWizard, Yahoo, Google |
2914 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.2 |
1 |
StockWizard, Yahoo, Google |
2915 |
SPWR |
NASDAQ |
Sunpower Corp |
2.18 |
1 |
StockWizard, Yahoo, Google |
2916 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.17 |
1 |
StockWizard, Yahoo, Google |
2917 |
CGEN |
NASDAQ |
Compugen Ltd |
2.16 |
1 |
StockWizard, Yahoo, Google |
2918 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
2.16 |
1 |
StockWizard, Yahoo, Google |
2919 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.16 |
1 |
StockWizard, Yahoo, Google |
2920 |
AMPX |
NYSE |
Amprius Technologies Inc |
2.16 |
1 |
StockWizard, Yahoo, Google |
2921 |
COOK |
NYSE |
Traeger Inc |
2.16 |
1 |
StockWizard, Yahoo, Google |
2922 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.16 |
1 |
StockWizard, Yahoo, Google |
2923 |
TORM |
OTCBB |
Tor Minerals International Inc |
2.151 |
1 |
StockWizard, Yahoo, Google |
2924 |
ERAS |
NASDAQ |
Erasca Inc |
2.15 |
1 |
StockWizard, Yahoo, Google |
2925 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.15 |
1 |
StockWizard, Yahoo, Google |
2926 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
2.13 |
1 |
StockWizard, Yahoo, Google |
2927 |
BEST |
NYSE |
Best Inc ADR |
2.13 |
1 |
StockWizard, Yahoo, Google |
2928 |
ASPS |
NASDAQ |
Altisource Portfolio |
2.06 |
1 |
StockWizard, Yahoo, Google |
2929 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.06 |
1 |
StockWizard, Yahoo, Google |
2930 |
PTN |
AMEX |
Palatin Technologies |
2.05 |
1 |
StockWizard, Yahoo, Google |
2931 |
RXMD |
OTCBB |
Progressive Care Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
2932 |
IBIO |
AMEX |
Ibio Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
2933 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
2.02 |
1 |
StockWizard, Yahoo, Google |
2934 |
APPS |
NASDAQ |
Digital Turbine |
2.02 |
1 |
StockWizard, Yahoo, Google |
2935 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
2936 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
2 |
1 |
StockWizard, Yahoo, Google |
2937 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
2 |
1 |
StockWizard, Yahoo, Google |
2938 |
BTM |
NASDAQ |
Bitcoin Depot Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
2939 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.99 |
1 |
StockWizard, Yahoo, Google |
2940 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
1.98 |
1 |
StockWizard, Yahoo, Google |
2941 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.973 |
1 |
StockWizard, Yahoo, Google |
2942 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.958 |
1 |
StockWizard, Yahoo, Google |
2943 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
1.95 |
1 |
StockWizard, Yahoo, Google |
2944 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
2945 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.93 |
1 |
StockWizard, Yahoo, Google |
2946 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.93 |
1 |
StockWizard, Yahoo, Google |
2947 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
2948 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
1 |
StockWizard, Yahoo, Google |
2949 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.91 |
1 |
StockWizard, Yahoo, Google |
2950 |
VNET |
NASDAQ |
Vnet Group Inc |
1.91 |
1 |
StockWizard, Yahoo, Google |
2951 |
STEM |
NYSE |
Stem Inc |
1.91 |
1 |
StockWizard, Yahoo, Google |
2952 |
EVGO |
NASDAQ |
Evgo Inc |
1.9 |
1 |
StockWizard, Yahoo, Google |
2953 |
TC |
NASDAQ |
Tuanche Ltd ADR |
1.9 |
1 |
StockWizard, Yahoo, Google |
2954 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
2955 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.89 |
1 |
StockWizard, Yahoo, Google |
2956 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.88 |
1 |
StockWizard, Yahoo, Google |
2957 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.87 |
1 |
StockWizard, Yahoo, Google |
2958 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.86 |
1 |
StockWizard, Yahoo, Google |
2959 |
OCUP |
NASDAQ |
Ocuphire Pharma Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
2960 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
2961 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.8473 |
1 |
StockWizard, Yahoo, Google |
2962 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.83 |
1 |
StockWizard, Yahoo, Google |
2963 |
BCOV |
NASDAQ |
Brightcove Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
2964 |
PL |
NYSE |
Planet Labs Pbc |
1.82 |
1 |
StockWizard, Yahoo, Google |
2965 |
TUYA |
NYSE |
Tuya Inc ADR |
1.81 |
1 |
StockWizard, Yahoo, Google |
2966 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
1.81 |
1 |
StockWizard, Yahoo, Google |
2967 |
INCZY |
OTCBB |
Incitec Pivot |
1.81 |
1 |
StockWizard, Yahoo, Google |
2968 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
2969 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.8 |
1 |
StockWizard, Yahoo, Google |
2970 |
SLQT |
NYSE |
Selectquote Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
2971 |
URG |
AMEX |
Ur Energy Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
2972 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
2973 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.785 |
1 |
StockWizard, Yahoo, Google |
2974 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.783 |
1 |
StockWizard, Yahoo, Google |
2975 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.78 |
1 |
StockWizard, Yahoo, Google |
2976 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.78 |
1 |
StockWizard, Yahoo, Google |
2977 |
FREY |
NYSE |
Freyr Battery Inc |
1.78 |
1 |
StockWizard, Yahoo, Google |
2978 |
EAF |
NYSE |
Graftech International Ltd |
1.77 |
1 |
StockWizard, Yahoo, Google |
2979 |
HGT.W |
NYSE |
Hagerty Inc WT |
1.77 |
1 |
StockWizard, Yahoo, Google |
2980 |
CERS |
NASDAQ |
Cerus Corp |
1.76 |
1 |
StockWizard, Yahoo, Google |
2981 |
PACB |
NASDAQ |
Pacific Biosciences |
1.76 |
1 |
StockWizard, Yahoo, Google |
2982 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.755 |
1 |
StockWizard, Yahoo, Google |
2983 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.75 |
1 |
StockWizard, Yahoo, Google |
2984 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.73 |
1 |
StockWizard, Yahoo, Google |
2985 |
CRVS |
NASDAQ |
Corvus Pharma Com |
1.73 |
1 |
StockWizard, Yahoo, Google |
2986 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.73 |
1 |
StockWizard, Yahoo, Google |
2987 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.7 |
1 |
StockWizard, Yahoo, Google |
2988 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
2989 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.7 |
1 |
StockWizard, Yahoo, Google |
2990 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.7 |
1 |
StockWizard, Yahoo, Google |
2991 |
GLT |
NYSE |
Glatfelter |
1.69 |
1 |
StockWizard, Yahoo, Google |
2992 |
CIF |
NYSE |
Colonial Intermediate High |
1.681 |
1 |
StockWizard, Yahoo, Google |
2993 |
MRT |
AMEX |
Marti Technologies Inc |
1.68 |
1 |
StockWizard, Yahoo, Google |
2994 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.67 |
1 |
StockWizard, Yahoo, Google |
2995 |
HYLN |
NYSE |
Hyliion Hldg Corp Cl A |
1.67 |
1 |
StockWizard, Yahoo, Google |
2996 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.66 |
1 |
StockWizard, Yahoo, Google |
2997 |
ALSMY |
OTCBB |
Alstom S.A. |
1.66 |
1 |
StockWizard, Yahoo, Google |
2998 |
GLATF |
OTCBB |
Global Atomic Corp |
1.66 |
1 |
StockWizard, Yahoo, Google |
2999 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.65 |
1 |
StockWizard, Yahoo, Google |
3000 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.65 |
1 |
StockWizard, Yahoo, Google |
3001 |
LL |
NYSE |
LL Flooring Hldgs Inc |
1.65 |
1 |
StockWizard, Yahoo, Google |
3002 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.64 |
1 |
StockWizard, Yahoo, Google |
3003 |
VERU |
NASDAQ |
Veru Inc |
1.64 |
1 |
StockWizard, Yahoo, Google |
3004 |
LGO |
NASDAQ |
Largo Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
3005 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.63 |
1 |
StockWizard, Yahoo, Google |
3006 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
3007 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.63 |
1 |
StockWizard, Yahoo, Google |
3008 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.62 |
1 |
StockWizard, Yahoo, Google |
3009 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.61 |
1 |
StockWizard, Yahoo, Google |
3010 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
3011 |
PSNL |
NASDAQ |
Personalis Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
3012 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
1.6 |
1 |
StockWizard, Yahoo, Google |
3013 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.6 |
1 |
StockWizard, Yahoo, Google |
3014 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.59 |
1 |
StockWizard, Yahoo, Google |
3015 |
MVIS |
NASDAQ |
Microvision |
1.58 |
1 |
StockWizard, Yahoo, Google |
3016 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
3017 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
3018 |
NDLS |
NASDAQ |
Noodles & Company |
1.56 |
1 |
StockWizard, Yahoo, Google |
3019 |
CNTB |
NASDAQ |
Connect Biopharma Holdings Ltd ADR |
1.55 |
1 |
StockWizard, Yahoo, Google |
3020 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.55 |
1 |
StockWizard, Yahoo, Google |
3021 |
FUBO |
NYSE |
Fubotv Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
3022 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.55 |
1 |
StockWizard, Yahoo, Google |
3023 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.55 |
1 |
StockWizard, Yahoo, Google |
3024 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.545 |
1 |
StockWizard, Yahoo, Google |
3025 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.54 |
1 |
StockWizard, Yahoo, Google |
3026 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
3027 |
DRIO |
NASDAQ |
Dario Health Corp |
1.52 |
1 |
StockWizard, Yahoo, Google |
3028 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
3029 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
3030 |
DYAI |
NASDAQ |
Dyadic International |
1.5 |
1 |
StockWizard, Yahoo, Google |
3031 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.5 |
1 |
StockWizard, Yahoo, Google |
3032 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.486 |
1 |
StockWizard, Yahoo, Google |
3033 |
CVM |
AMEX |
Cel-Sci Corp |
1.48 |
1 |
StockWizard, Yahoo, Google |
3034 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.48 |
1 |
StockWizard, Yahoo, Google |
3035 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
3036 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
3037 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.46 |
1 |
StockWizard, Yahoo, Google |
3038 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.46 |
1 |
StockWizard, Yahoo, Google |
3039 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.45 |
1 |
StockWizard, Yahoo, Google |
3040 |
WATT |
NASDAQ |
Energous Corp |
1.45 |
1 |
StockWizard, Yahoo, Google |
3041 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.4338 |
1 |
StockWizard, Yahoo, Google |
3042 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.43 |
1 |
StockWizard, Yahoo, Google |
3043 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.4 |
1 |
StockWizard, Yahoo, Google |
3044 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.3981 |
1 |
StockWizard, Yahoo, Google |
3045 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.39 |
1 |
StockWizard, Yahoo, Google |
3046 |
HLGN |
OTCBB |
Heliogen Inc |
1.39 |
1 |
StockWizard, Yahoo, Google |
3047 |
ARTL |
NASDAQ |
Artelo Biosciences Inc |
1.38 |
1 |
StockWizard, Yahoo, Google |
3048 |
MNOV |
NASDAQ |
Medicinova Inc |
1.38 |
1 |
StockWizard, Yahoo, Google |
3049 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.38 |
1 |
StockWizard, Yahoo, Google |
3050 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.38 |
1 |
StockWizard, Yahoo, Google |
3051 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
3052 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.35 |
1 |
StockWizard, Yahoo, Google |
3053 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.342 |
1 |
StockWizard, Yahoo, Google |
3054 |
SLI |
AMEX |
Standard Lithium Ltd |
1.33 |
1 |
StockWizard, Yahoo, Google |
3055 |
IMUX |
NASDAQ |
Immunic Inc |
1.33 |
1 |
StockWizard, Yahoo, Google |
3056 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.32 |
1 |
StockWizard, Yahoo, Google |
3057 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.31 |
1 |
StockWizard, Yahoo, Google |
3058 |
BDSX |
NASDAQ |
Biodesix Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
3059 |
OPK |
NASDAQ |
Opko Health Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
3060 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
3061 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
3062 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.29 |
1 |
StockWizard, Yahoo, Google |
3063 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
3064 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.28 |
1 |
StockWizard, Yahoo, Google |
3065 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
3066 |
MAPS |
NASDAQ |
Wm Technology Inc |
1.27 |
1 |
StockWizard, Yahoo, Google |
3067 |
RNXT |
NASDAQ |
Renovorx Inc |
1.27 |
1 |
StockWizard, Yahoo, Google |
3068 |
ALLG |
NYSE |
Allego N.V. |
1.27 |
1 |
StockWizard, Yahoo, Google |
3069 |
VAPO |
OTCBB |
Vapotherm Inc |
1.27 |
1 |
StockWizard, Yahoo, Google |
3070 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
3071 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.26 |
1 |
StockWizard, Yahoo, Google |
3072 |
AVRO |
NASDAQ |
Avrobio Inc |
1.23 |
1 |
StockWizard, Yahoo, Google |
3073 |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.229 |
1 |
StockWizard, Yahoo, Google |
3074 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.21 |
1 |
StockWizard, Yahoo, Google |
3075 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
3076 |
LIFD |
OTCBB |
Lftd Partners Inc |
1.202 |
1 |
StockWizard, Yahoo, Google |
3077 |
NNVC |
AMEX |
Nanoviricides Inc |
1.2 |
1 |
StockWizard, Yahoo, Google |
3078 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.2 |
1 |
StockWizard, Yahoo, Google |
3079 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.1999 |
1 |
StockWizard, Yahoo, Google |
3080 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.19 |
1 |
StockWizard, Yahoo, Google |
3081 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
3082 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.17 |
1 |
StockWizard, Yahoo, Google |
3083 |
BARK |
NYSE |
Bark Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
3084 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.15 |
1 |
StockWizard, Yahoo, Google |
3085 |
RIGL |
NASDAQ |
Rigel Pharmaceuticals |
1.15 |
1 |
StockWizard, Yahoo, Google |
3086 |
ONEI |
OTCBB |
Onemeta Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
3087 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.135 |
1 |
StockWizard, Yahoo, Google |
3088 |
APVO |
NASDAQ |
Aptevo Therapeutics Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
3089 |
ICCT |
NASDAQ |
Vemics Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
3090 |
TUP |
NYSE |
Tupperware Corp |
1.13 |
1 |
StockWizard, Yahoo, Google |
3091 |
CING |
NASDAQ |
Cingulate Inc |
1.12 |
1 |
StockWizard, Yahoo, Google |
3092 |
YI |
NASDAQ |
111 Inc ADR |
1.12 |
1 |
StockWizard, Yahoo, Google |
3093 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.11 |
1 |
StockWizard, Yahoo, Google |
3094 |
DSNY |
OTCBB |
Destiny Media Technologies Inc |
1.11 |
1 |
StockWizard, Yahoo, Google |
3095 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.08 |
1 |
StockWizard, Yahoo, Google |
3096 |
CLRO |
NASDAQ |
Clearone Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
3097 |
JNVR |
NASDAQ |
Janover Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
3098 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.07 |
1 |
StockWizard, Yahoo, Google |
3099 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.07 |
1 |
StockWizard, Yahoo, Google |
3100 |
LQR |
NASDAQ |
Lqr House Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
3101 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.06 |
1 |
StockWizard, Yahoo, Google |
3102 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.05 |
1 |
StockWizard, Yahoo, Google |
3103 |
AAIRF |
OTCBB |
American Aires Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
3104 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.035 |
1 |
StockWizard, Yahoo, Google |
3105 |
KRON |
NASDAQ |
Kronos Bio Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
3106 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.0208 |
1 |
StockWizard, Yahoo, Google |
3107 |
AUST |
AMEX |
Austin Gold Corp |
1.02 |
1 |
StockWizard, Yahoo, Google |
3108 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
3109 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
3110 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.01 |
1 |
StockWizard, Yahoo, Google |
3111 |
LILM |
NASDAQ |
Lilium N.V. |
1.01 |
1 |
StockWizard, Yahoo, Google |
3112 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
3113 |
CLPS |
NASDAQ |
Clps Incorp |
1 |
1 |
StockWizard, Yahoo, Google |