| 1 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4640 |
1 |
StockWizard, Yahoo, Google |
| 2 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3577.38 |
1 |
StockWizard, Yahoo, Google |
| 3 |
HESAF |
OTCBB |
Hermes International Sa |
2535.75 |
1 |
StockWizard, Yahoo, Google |
| 4 |
MELI |
NASDAQ |
Mercadolibre Inc |
1630.56 |
1 |
StockWizard, Yahoo, Google |
| 5 |
MKL |
NYSE |
Markel Corp |
1581.06 |
1 |
StockWizard, Yahoo, Google |
| 6 |
TDG |
NYSE |
Transdigm Group Inc |
1293.8 |
1 |
StockWizard, Yahoo, Google |
| 7 |
BAC-L |
NYSE |
Bank of America Corp [Bac/Pl] |
1175.01 |
1 |
StockWizard, Yahoo, Google |
| 8 |
WFC-L |
NYSE |
Wells Fargo & Company [Wfc/Pl] |
1168.95 |
1 |
StockWizard, Yahoo, Google |
| 9 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1128.43 |
1 |
StockWizard, Yahoo, Google |
| 10 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1026.646 |
1 |
StockWizard, Yahoo, Google |
| 11 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1011 |
1 |
StockWizard, Yahoo, Google |
| 12 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1011 |
1 |
StockWizard, Yahoo, Google |
| 13 |
MITSY |
OTCBB |
Mitsui & Company ADR |
998.86 |
1 |
StockWizard, Yahoo, Google |
| 14 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
957 |
1 |
StockWizard, Yahoo, Google |
| 15 |
NVDA |
NASDAQ |
Nvidia Corp |
887.89 |
1 |
StockWizard, Yahoo, Google |
| 16 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
853.4 |
1 |
StockWizard, Yahoo, Google |
| 17 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
805.7118 |
1 |
StockWizard, Yahoo, Google |
| 18 |
BLK |
NYSE |
Blackrock Inc |
763.91 |
1 |
StockWizard, Yahoo, Google |
| 19 |
COST |
NASDAQ |
Costco Wholesale |
743.9 |
1 |
StockWizard, Yahoo, Google |
| 20 |
GHC |
NYSE |
Graham Holdings Company |
732.68 |
1 |
StockWizard, Yahoo, Google |
| 21 |
CTAS |
NASDAQ |
Cintas Corp |
674.04 |
1 |
StockWizard, Yahoo, Google |
| 22 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
1 |
StockWizard, Yahoo, Google |
| 23 |
LZAGF |
OTCBB |
Lonza Group Ltd |
586.33 |
1 |
StockWizard, Yahoo, Google |
| 24 |
RNMBF |
OTCBB |
Rheinmetall Ag |
580 |
1 |
StockWizard, Yahoo, Google |
| 25 |
NFLX |
NASDAQ |
Netflix Inc |
579.34 |
1 |
StockWizard, Yahoo, Google |
| 26 |
SMECF |
OTCBB |
Smc Cp |
550 |
1 |
StockWizard, Yahoo, Google |
| 27 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
542.3249 |
1 |
StockWizard, Yahoo, Google |
| 28 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
535.41 |
1 |
StockWizard, Yahoo, Google |
| 29 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
513.84 |
1 |
StockWizard, Yahoo, Google |
| 30 |
SPY |
AMEX |
S&P 500 SPDR |
511.29 |
1 |
StockWizard, Yahoo, Google |
| 31 |
VGT |
AMEX |
Information Technology ETF Vanguard |
509.46 |
1 |
StockWizard, Yahoo, Google |
| 32 |
CPLCF |
OTCBB |
Ishares Vii Plc |
494.6372 |
1 |
StockWizard, Yahoo, Google |
| 33 |
ADBE |
NASDAQ |
Adobe Systems Inc |
486.18 |
1 |
StockWizard, Yahoo, Google |
| 34 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
469.98 |
1 |
StockWizard, Yahoo, Google |
| 35 |
TYL |
NYSE |
Tyler Technologies |
469 |
1 |
StockWizard, Yahoo, Google |
| 36 |
WSO |
NYSE |
Watsco Inc |
464.55 |
1 |
StockWizard, Yahoo, Google |
| 37 |
IDOWF |
OTCBB |
Ishares Vii Plc |
460.8185 |
1 |
StockWizard, Yahoo, Google |
| 38 |
KYCCF |
OTCBB |
Keyence Corp |
457.28 |
1 |
StockWizard, Yahoo, Google |
| 39 |
GS |
NYSE |
Goldman Sachs Group |
438.18 |
1 |
StockWizard, Yahoo, Google |
| 40 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
435.48 |
1 |
StockWizard, Yahoo, Google |
| 41 |
RACE |
NYSE |
Ferrari N.V. |
430.29 |
1 |
StockWizard, Yahoo, Google |
| 42 |
FDS |
NYSE |
Factset Research Systems Inc |
428.25 |
1 |
StockWizard, Yahoo, Google |
| 43 |
SPGI |
NYSE |
S&P Global Inc |
425.18 |
1 |
StockWizard, Yahoo, Google |
| 44 |
AMP |
NYSE |
Ameriprise Financial Services |
418.95 |
1 |
StockWizard, Yahoo, Google |
| 45 |
CACI |
NYSE |
Caci International |
414.95 |
1 |
StockWizard, Yahoo, Google |
| 46 |
DE |
NYSE |
Deere & Company |
400.96 |
1 |
StockWizard, Yahoo, Google |
| 47 |
ERIE |
NASDAQ |
Erie Indemnity Company |
390.01 |
1 |
StockWizard, Yahoo, Google |
| 48 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
390 |
1 |
StockWizard, Yahoo, Google |
| 49 |
WING |
NASDAQ |
Wingstop Inc |
388.55 |
1 |
StockWizard, Yahoo, Google |
| 50 |
DIA |
AMEX |
Dow Industrials SPDR |
386.77 |
1 |
StockWizard, Yahoo, Google |
| 51 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
381.36 |
1 |
StockWizard, Yahoo, Google |
| 52 |
CVCO |
NASDAQ |
Cavco Inds Inc |
377.3 |
1 |
StockWizard, Yahoo, Google |
| 53 |
DJCO |
NASDAQ |
Daily Journal Cp |
369 |
1 |
StockWizard, Yahoo, Google |
| 54 |
EME |
NYSE |
Emcor Group |
363.77 |
1 |
StockWizard, Yahoo, Google |
| 55 |
MSI |
NYSE |
Motorola Solutions |
353.7 |
1 |
StockWizard, Yahoo, Google |
| 56 |
HD |
NYSE |
Home Depot |
342.85 |
1 |
StockWizard, Yahoo, Google |
| 57 |
USLM |
NASDAQ |
U S Lime & Mineral |
340.19 |
1 |
StockWizard, Yahoo, Google |
| 58 |
VUG |
AMEX |
Growth ETF Vanguard |
338.99 |
1 |
StockWizard, Yahoo, Google |
| 59 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
331.5 |
1 |
StockWizard, Yahoo, Google |
| 60 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.38 |
1 |
StockWizard, Yahoo, Google |
| 61 |
WAT |
NYSE |
Waters Corp |
321.25 |
1 |
StockWizard, Yahoo, Google |
| 62 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
319.55 |
1 |
StockWizard, Yahoo, Google |
| 63 |
TT |
NYSE |
Trane Technologies Plc |
319.29 |
1 |
StockWizard, Yahoo, Google |
| 64 |
AXON |
NASDAQ |
Axon Enterprise Inc |
318.55 |
1 |
StockWizard, Yahoo, Google |
| 65 |
FIX |
NYSE |
Comfort Systems USA |
315.03 |
1 |
StockWizard, Yahoo, Google |
| 66 |
SHW |
NYSE |
Sherwin-Williams Company |
311.3 |
1 |
StockWizard, Yahoo, Google |
| 67 |
AMGN |
NASDAQ |
Amgen Inc |
311.29 |
1 |
StockWizard, Yahoo, Google |
| 68 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
310.21 |
1 |
StockWizard, Yahoo, Google |
| 69 |
WSM |
NYSE |
Williams-Sonoma |
304.7 |
1 |
StockWizard, Yahoo, Google |
| 70 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
303.53 |
1 |
StockWizard, Yahoo, Google |
| 71 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
303.1015 |
1 |
StockWizard, Yahoo, Google |
| 72 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
300.62 |
1 |
StockWizard, Yahoo, Google |
| 73 |
SKFOF |
OTCBB |
Sika Finanz |
297.776 |
1 |
StockWizard, Yahoo, Google |
| 74 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
296.21 |
1 |
StockWizard, Yahoo, Google |
| 75 |
SPOT |
NYSE |
Spotify Technology S.A. |
296.07 |
1 |
StockWizard, Yahoo, Google |
| 76 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
292.33 |
1 |
StockWizard, Yahoo, Google |
| 77 |
GNMSF |
OTCBB |
Genmab A/S |
289.744 |
1 |
StockWizard, Yahoo, Google |
| 78 |
GD |
NYSE |
General Dynamics Corp |
288.14 |
1 |
StockWizard, Yahoo, Google |
| 79 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
281.56 |
1 |
StockWizard, Yahoo, Google |
| 80 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
281.14 |
1 |
StockWizard, Yahoo, Google |
| 81 |
BIO |
NYSE |
Bio-Rad Laboratories |
279.83 |
1 |
StockWizard, Yahoo, Google |
| 82 |
RH |
NYSE |
Rh Common Stock |
275.05 |
1 |
StockWizard, Yahoo, Google |
| 83 |
ANET |
NYSE |
Arista Networks Inc |
274.4 |
1 |
StockWizard, Yahoo, Google |
| 84 |
CW |
NYSE |
Curtiss-Wright Corp |
268.17 |
1 |
StockWizard, Yahoo, Google |
| 85 |
CHTR |
NASDAQ |
Charter Communications Inc |
265.93 |
1 |
StockWizard, Yahoo, Google |
| 86 |
PSA |
NYSE |
Public Storage |
265.76 |
1 |
StockWizard, Yahoo, Google |
| 87 |
NDSN |
NASDAQ |
Nordson Corp |
265.61 |
1 |
StockWizard, Yahoo, Google |
| 88 |
VMC |
NYSE |
Vulcan Materials Company |
264.44 |
1 |
StockWizard, Yahoo, Google |
| 89 |
UTHR |
NASDAQ |
United Therapeutic |
262.4 |
1 |
StockWizard, Yahoo, Google |
| 90 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.14 |
1 |
StockWizard, Yahoo, Google |
| 91 |
PDER |
OTCBB |
Pardee Resources Co. |
262 |
1 |
StockWizard, Yahoo, Google |
| 92 |
EXP |
NYSE |
Eagle Materials Inc |
261.12 |
1 |
StockWizard, Yahoo, Google |
| 93 |
VHT |
AMEX |
Healthcare ETF Vanguard |
258.02 |
1 |
StockWizard, Yahoo, Google |
| 94 |
NXPI |
NASDAQ |
Nxp Semiconductors |
257.85 |
1 |
StockWizard, Yahoo, Google |
| 95 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
256.87 |
1 |
StockWizard, Yahoo, Google |
| 96 |
WDAY |
NASDAQ |
Workday Inc |
255.78 |
1 |
StockWizard, Yahoo, Google |
| 97 |
AYI |
NYSE |
Acuity Brands Inc |
254.41 |
1 |
StockWizard, Yahoo, Google |
| 98 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
253.53 |
1 |
StockWizard, Yahoo, Google |
| 99 |
ESS |
NYSE |
Essex Property Trust |
250.31 |
1 |
StockWizard, Yahoo, Google |
| 100 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
248.04 |
1 |
StockWizard, Yahoo, Google |
| 101 |
LFUS |
NASDAQ |
Littelfuse Inc |
247.4 |
1 |
StockWizard, Yahoo, Google |
| 102 |
VMI |
NYSE |
Valmont Industries |
246.21 |
1 |
StockWizard, Yahoo, Google |
| 103 |
APD |
NYSE |
Air Products and Chemicals |
245.87 |
1 |
StockWizard, Yahoo, Google |
| 104 |
OEF |
AMEX |
S&P 100 Ishares ETF |
243.74 |
1 |
StockWizard, Yahoo, Google |
| 105 |
CSWI |
NASDAQ |
Csw Industrials Inc |
242.84 |
1 |
StockWizard, Yahoo, Google |
| 106 |
CRVL |
NASDAQ |
Corvel Cp |
242.51 |
1 |
StockWizard, Yahoo, Google |
| 107 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
240 |
1 |
StockWizard, Yahoo, Google |
| 108 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
237.33 |
1 |
StockWizard, Yahoo, Google |
| 109 |
VV |
AMEX |
Largecap ETF Vanguard |
234.75 |
1 |
StockWizard, Yahoo, Google |
| 110 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
233.5 |
1 |
StockWizard, Yahoo, Google |
| 111 |
IHSFF |
OTCBB |
Ishares II Plc. |
233.3322 |
1 |
StockWizard, Yahoo, Google |
| 112 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
232.54 |
1 |
StockWizard, Yahoo, Google |
| 113 |
LOW |
NYSE |
Lowe's Companies |
232.13 |
1 |
StockWizard, Yahoo, Google |
| 114 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
229.84 |
1 |
StockWizard, Yahoo, Google |
| 115 |
ECL |
NYSE |
Ecolab Inc |
227.5 |
1 |
StockWizard, Yahoo, Google |
| 116 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
227.32 |
1 |
StockWizard, Yahoo, Google |
| 117 |
EFX |
NYSE |
Equifax Inc |
227.05 |
1 |
StockWizard, Yahoo, Google |
| 118 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
223.256 |
1 |
StockWizard, Yahoo, Google |
| 119 |
AVY |
NYSE |
Avery Dennison Corp |
221.55 |
1 |
StockWizard, Yahoo, Google |
| 120 |
CAPMF |
OTCBB |
Capgemini Se |
220.2 |
1 |
StockWizard, Yahoo, Google |
| 121 |
VB |
AMEX |
Smallcap ETF Vanguard |
218.74 |
1 |
StockWizard, Yahoo, Google |
| 122 |
BIIB |
NASDAQ |
Biogen Inc |
217.51 |
1 |
StockWizard, Yahoo, Google |
| 123 |
FERG |
NYSE |
Ferguson Plc |
217.17 |
1 |
StockWizard, Yahoo, Google |
| 124 |
HEI |
NYSE |
Heico Corp |
211.36 |
1 |
StockWizard, Yahoo, Google |
| 125 |
MANH |
NASDAQ |
Manhattan Assoc |
210.76 |
1 |
StockWizard, Yahoo, Google |
| 126 |
PEN |
NYSE |
Penumbra Inc |
208.55 |
1 |
StockWizard, Yahoo, Google |
| 127 |
STE |
NYSE |
Steris Corp |
207.82 |
1 |
StockWizard, Yahoo, Google |
| 128 |
TTEK |
NASDAQ |
Tetra Tech Inc |
207.75 |
1 |
StockWizard, Yahoo, Google |
| 129 |
CLH |
NYSE |
Clean Harbors |
207.35 |
1 |
StockWizard, Yahoo, Google |
| 130 |
PIPR |
NYSE |
Piper Jaffray Companies |
206.14 |
1 |
StockWizard, Yahoo, Google |
| 131 |
CHDRY |
OTCBB |
Christian Dior S.E. |
205 |
1 |
StockWizard, Yahoo, Google |
| 132 |
VEEV |
NYSE |
Veeva Systems Inc |
203.45 |
1 |
StockWizard, Yahoo, Google |
| 133 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
202.55 |
1 |
StockWizard, Yahoo, Google |
| 134 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
202.31 |
1 |
StockWizard, Yahoo, Google |
| 135 |
AZPN |
NASDAQ |
Aspen Technology |
202.1 |
1 |
StockWizard, Yahoo, Google |
| 136 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
201.9 |
1 |
StockWizard, Yahoo, Google |
| 137 |
RGA |
NYSE |
Reinsurance Group of America Inc |
201.65 |
1 |
StockWizard, Yahoo, Google |
| 138 |
FDN |
AMEX |
DJ Internet Index ETF FT |
200.94 |
1 |
StockWizard, Yahoo, Google |
| 139 |
ONTO |
NYSE |
Onto Innovation Inc |
200.8 |
1 |
StockWizard, Yahoo, Google |
| 140 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
198.85 |
1 |
StockWizard, Yahoo, Google |
| 141 |
IMSCF |
OTCBB |
Ishares Vii Plc |
198.6676 |
1 |
StockWizard, Yahoo, Google |
| 142 |
HSY |
NYSE |
Hershey Foods Corp |
197.92 |
1 |
StockWizard, Yahoo, Google |
| 143 |
HON |
NASDAQ |
Honeywell International Inc |
195.81 |
1 |
StockWizard, Yahoo, Google |
| 144 |
BLDR |
NYSE |
Builders Firstsource |
195.81 |
1 |
StockWizard, Yahoo, Google |
| 145 |
CEG |
NASDAQ |
Constellation Energy Corp |
194.86 |
1 |
StockWizard, Yahoo, Google |
| 146 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
194.22 |
1 |
StockWizard, Yahoo, Google |
| 147 |
NSIT |
NASDAQ |
Insight Enterpr |
193.74 |
1 |
StockWizard, Yahoo, Google |
| 148 |
AVB |
NYSE |
Avalonbay Communities |
192.81 |
1 |
StockWizard, Yahoo, Google |
| 149 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
192.78 |
1 |
StockWizard, Yahoo, Google |
| 150 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
192.393 |
1 |
StockWizard, Yahoo, Google |
| 151 |
FSLR |
NASDAQ |
First Solar Inc |
191.55 |
1 |
StockWizard, Yahoo, Google |
| 152 |
SMAWF |
OTCBB |
Siemens Ag |
190.004 |
1 |
StockWizard, Yahoo, Google |
| 153 |
EVR |
NYSE |
Evercore Partners Inc |
189.83 |
1 |
StockWizard, Yahoo, Google |
| 154 |
BMI |
NYSE |
Badger Meter |
189 |
1 |
StockWizard, Yahoo, Google |
| 155 |
HTHIY |
OTCBB |
Hitachi ADR |
188.99 |
1 |
StockWizard, Yahoo, Google |
| 156 |
XMTIF |
OTCBB |
Ishares Vii Plc |
188.193 |
1 |
StockWizard, Yahoo, Google |
| 157 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
186.82 |
1 |
StockWizard, Yahoo, Google |
| 158 |
AMZN |
NASDAQ |
Amazon.com Inc |
186.21 |
1 |
StockWizard, Yahoo, Google |
| 159 |
BURL |
NYSE |
Burlington Stores Inc |
185.68 |
1 |
StockWizard, Yahoo, Google |
| 160 |
GLOB |
NYSE |
Globant S.A. |
185.55 |
1 |
StockWizard, Yahoo, Google |
| 161 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
185.52 |
1 |
StockWizard, Yahoo, Google |
| 162 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
184.24 |
1 |
StockWizard, Yahoo, Google |
| 163 |
AAPL |
NASDAQ |
Apple Inc |
183.38 |
1 |
StockWizard, Yahoo, Google |
| 164 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
183.23 |
1 |
StockWizard, Yahoo, Google |
| 165 |
AMT |
NYSE |
American Tower Corp |
181.74 |
1 |
StockWizard, Yahoo, Google |
| 166 |
SSD |
NYSE |
Simpson Manufacturing Company |
181.05 |
1 |
StockWizard, Yahoo, Google |
| 167 |
LSTR |
NASDAQ |
Landstar System |
180.14 |
1 |
StockWizard, Yahoo, Google |
| 168 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
180.1 |
1 |
StockWizard, Yahoo, Google |
| 169 |
CMXHF |
OTCBB |
Csl Ltd |
180.05 |
1 |
StockWizard, Yahoo, Google |
| 170 |
BA |
NYSE |
Boeing Company |
179.79 |
1 |
StockWizard, Yahoo, Google |
| 171 |
FN |
NYSE |
Fabrinet |
179.22 |
1 |
StockWizard, Yahoo, Google |
| 172 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
179.2 |
1 |
StockWizard, Yahoo, Google |
| 173 |
NVMI |
NASDAQ |
Nova Ltd |
178.29 |
1 |
StockWizard, Yahoo, Google |
| 174 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
177.7404 |
1 |
StockWizard, Yahoo, Google |
| 175 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
177.63 |
1 |
StockWizard, Yahoo, Google |
| 176 |
MTH |
NYSE |
Meritage Corp |
177.04 |
1 |
StockWizard, Yahoo, Google |
| 177 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
176.2056 |
1 |
StockWizard, Yahoo, Google |
| 178 |
OC |
NYSE |
Owens Corning Inc |
174.81 |
1 |
StockWizard, Yahoo, Google |
| 179 |
PODD |
NASDAQ |
Insulet Corp |
174.43 |
1 |
StockWizard, Yahoo, Google |
| 180 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
173.08 |
1 |
StockWizard, Yahoo, Google |
| 181 |
OLED |
NASDAQ |
Universal Display |
170.82 |
1 |
StockWizard, Yahoo, Google |
| 182 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.89 |
1 |
StockWizard, Yahoo, Google |
| 183 |
WWD |
NASDAQ |
Woodward Inc |
168.83 |
1 |
StockWizard, Yahoo, Google |
| 184 |
AVAV |
NASDAQ |
Aerovironment Inc |
168.77 |
1 |
StockWizard, Yahoo, Google |
| 185 |
BAP |
NYSE |
Credicorp Ltd |
168.64 |
1 |
StockWizard, Yahoo, Google |
| 186 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
168.48 |
1 |
StockWizard, Yahoo, Google |
| 187 |
WCC |
NYSE |
Wesco International |
167.7 |
1 |
StockWizard, Yahoo, Google |
| 188 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
167.63 |
1 |
StockWizard, Yahoo, Google |
| 189 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
166.56 |
1 |
StockWizard, Yahoo, Google |
| 190 |
GRMN |
NYSE |
Garmin Ltd |
165.97 |
1 |
StockWizard, Yahoo, Google |
| 191 |
JBHT |
NASDAQ |
J B Hunt Transport |
165.56 |
1 |
StockWizard, Yahoo, Google |
| 192 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
164.89 |
1 |
StockWizard, Yahoo, Google |
| 193 |
TRI |
NYSE |
Thomson Reuters Corp |
164.74 |
1 |
StockWizard, Yahoo, Google |
| 194 |
PG |
NYSE |
Procter & Gamble Company |
164.46 |
1 |
StockWizard, Yahoo, Google |
| 195 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
164.18 |
1 |
StockWizard, Yahoo, Google |
| 196 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
163.61 |
1 |
StockWizard, Yahoo, Google |
| 197 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
162.25 |
1 |
StockWizard, Yahoo, Google |
| 198 |
IESC |
NASDAQ |
Ies Holdings |
161.39 |
1 |
StockWizard, Yahoo, Google |
| 199 |
PI |
NASDAQ |
Impinj Inc |
161.23 |
1 |
StockWizard, Yahoo, Google |
| 200 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
161.1 |
1 |
StockWizard, Yahoo, Google |
| 201 |
EGP |
NYSE |
Eastgroup Properties |
159.86 |
1 |
StockWizard, Yahoo, Google |
| 202 |
SNOW |
NYSE |
Snowflake Inc Cl A |
159.32 |
1 |
StockWizard, Yahoo, Google |
| 203 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
159.19 |
1 |
StockWizard, Yahoo, Google |
| 204 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
159.0362 |
1 |
StockWizard, Yahoo, Google |
| 205 |
LEN |
NYSE |
Lennar Corp |
158.1 |
1 |
StockWizard, Yahoo, Google |
| 206 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
157.82 |
1 |
StockWizard, Yahoo, Google |
| 207 |
GTLS |
NYSE |
Chart Industries IN |
155 |
1 |
StockWizard, Yahoo, Google |
| 208 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
154.4 |
1 |
StockWizard, Yahoo, Google |
| 209 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
154.21 |
1 |
StockWizard, Yahoo, Google |
| 210 |
CRAI |
NASDAQ |
Cra International |
153.82 |
1 |
StockWizard, Yahoo, Google |
| 211 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
152.33 |
1 |
StockWizard, Yahoo, Google |
| 212 |
WLK |
NYSE |
Westlake Corp |
152.25 |
1 |
StockWizard, Yahoo, Google |
| 213 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
151.4 |
1 |
StockWizard, Yahoo, Google |
| 214 |
BCPC |
NASDAQ |
Balchem Cp |
150.4 |
1 |
StockWizard, Yahoo, Google |
| 215 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
1 |
StockWizard, Yahoo, Google |
| 216 |
VPU |
AMEX |
Utilities ETF Vanguard |
148.68 |
1 |
StockWizard, Yahoo, Google |
| 217 |
DHI |
NYSE |
D.R. Horton |
148.48 |
1 |
StockWizard, Yahoo, Google |
| 218 |
ICFI |
NASDAQ |
Icf International |
148.43 |
1 |
StockWizard, Yahoo, Google |
| 219 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
148.2 |
1 |
StockWizard, Yahoo, Google |
| 220 |
J |
NYSE |
Jacobs Engineering Group Inc |
148.1 |
1 |
StockWizard, Yahoo, Google |
| 221 |
DLR |
NYSE |
Digital Realty Trust |
147 |
1 |
StockWizard, Yahoo, Google |
| 222 |
ATR |
NYSE |
Aptargroup |
146.81 |
1 |
StockWizard, Yahoo, Google |
| 223 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
146.27 |
1 |
StockWizard, Yahoo, Google |
| 224 |
LEN.B |
NYSE |
Lennar Corp Cl B |
146.05 |
1 |
StockWizard, Yahoo, Google |
| 225 |
TTWO |
NASDAQ |
Take-Two Interactive |
145.88 |
1 |
StockWizard, Yahoo, Google |
| 226 |
CFRHF |
OTCBB |
Cie Financiere Rich |
144.207 |
1 |
StockWizard, Yahoo, Google |
| 227 |
DY |
NYSE |
Dycom Industries |
144.03 |
1 |
StockWizard, Yahoo, Google |
| 228 |
DKILF |
OTCBB |
Daikin Industries Ltd |
142.41 |
1 |
StockWizard, Yahoo, Google |
| 229 |
EXR |
NYSE |
Extra Space Storage Inc |
141.87 |
1 |
StockWizard, Yahoo, Google |
| 230 |
URTH |
AMEX |
World Ishares MSCI ETF |
141.78 |
1 |
StockWizard, Yahoo, Google |
| 231 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
141.56 |
1 |
StockWizard, Yahoo, Google |
| 232 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
140.3 |
1 |
StockWizard, Yahoo, Google |
| 233 |
PDD |
NASDAQ |
Pdd Holdings Inc |
140.18 |
1 |
StockWizard, Yahoo, Google |
| 234 |
ISVIF |
OTCBB |
Ishares Vii Plc |
139.5779 |
1 |
StockWizard, Yahoo, Google |
| 235 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
139.48 |
1 |
StockWizard, Yahoo, Google |
| 236 |
EXI |
AMEX |
Global Industrials Ishares ETF |
137.3548 |
1 |
StockWizard, Yahoo, Google |
| 237 |
XYL |
NYSE |
Xylem Inc |
137.21 |
1 |
StockWizard, Yahoo, Google |
| 238 |
MASI |
NASDAQ |
Masimo Corp |
137 |
1 |
StockWizard, Yahoo, Google |
| 239 |
LOPE |
NASDAQ |
Grand Canyon Educati |
136.11 |
1 |
StockWizard, Yahoo, Google |
| 240 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
135.77 |
1 |
StockWizard, Yahoo, Google |
| 241 |
STLD |
NASDAQ |
Steel Dynamics Inc |
135.47 |
1 |
StockWizard, Yahoo, Google |
| 242 |
CHDN |
NASDAQ |
Churchill Downs IN |
134.02 |
1 |
StockWizard, Yahoo, Google |
| 243 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
133.66 |
1 |
StockWizard, Yahoo, Google |
| 244 |
THG |
NYSE |
The Hanover Insurance Group |
133.64 |
1 |
StockWizard, Yahoo, Google |
| 245 |
MAA |
NYSE |
Mid-America Apartment Communities |
133 |
1 |
StockWizard, Yahoo, Google |
| 246 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
132.96 |
1 |
StockWizard, Yahoo, Google |
| 247 |
PPG |
NYSE |
PPG Industries |
132.92 |
1 |
StockWizard, Yahoo, Google |
| 248 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
| 249 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.57 |
1 |
StockWizard, Yahoo, Google |
| 250 |
IYW |
AMEX |
US Technology Ishares ETF |
132.17 |
1 |
StockWizard, Yahoo, Google |
| 251 |
HLI |
NYSE |
Houlihan Lokey |
131.9 |
1 |
StockWizard, Yahoo, Google |
| 252 |
SAIC |
NASDAQ |
Science Applications International |
131.55 |
1 |
StockWizard, Yahoo, Google |
| 253 |
SPXC |
NYSE |
SPX Corp |
130.94 |
1 |
StockWizard, Yahoo, Google |
| 254 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
130.29 |
1 |
StockWizard, Yahoo, Google |
| 255 |
EA |
NASDAQ |
Electronic Arts Inc |
129.56 |
1 |
StockWizard, Yahoo, Google |
| 256 |
ANF |
NYSE |
Abercrombie & Fitch Company |
128.76 |
1 |
StockWizard, Yahoo, Google |
| 257 |
AWK |
NYSE |
American Water Works |
128.75 |
1 |
StockWizard, Yahoo, Google |
| 258 |
SDY |
AMEX |
S&P Dividend SPDR |
128.6 |
1 |
StockWizard, Yahoo, Google |
| 259 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
128.5943 |
1 |
StockWizard, Yahoo, Google |
| 260 |
ALB |
NYSE |
Albemarle Corp |
128.1 |
1 |
StockWizard, Yahoo, Google |
| 261 |
TMDX |
NASDAQ |
Transmedics Group Inc |
127.99 |
1 |
StockWizard, Yahoo, Google |
| 262 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
127.76 |
1 |
StockWizard, Yahoo, Google |
| 263 |
DGT |
AMEX |
Global Dow ETF SPDR |
126.7964 |
1 |
StockWizard, Yahoo, Google |
| 264 |
PLPC |
NASDAQ |
Preformed Line Prd |
126.75 |
1 |
StockWizard, Yahoo, Google |
| 265 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
125.2997 |
1 |
StockWizard, Yahoo, Google |
| 266 |
IYY |
AMEX |
DJ US Ishares ETF |
124.89 |
1 |
StockWizard, Yahoo, Google |
| 267 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
124.66 |
1 |
StockWizard, Yahoo, Google |
| 268 |
TOL |
NYSE |
Toll Brothers Inc |
123.63 |
1 |
StockWizard, Yahoo, Google |
| 269 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
122.86 |
1 |
StockWizard, Yahoo, Google |
| 270 |
APH |
NYSE |
Amphenol Corp |
122.64 |
1 |
StockWizard, Yahoo, Google |
| 271 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
122.5335 |
1 |
StockWizard, Yahoo, Google |
| 272 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
122.13 |
1 |
StockWizard, Yahoo, Google |
| 273 |
CVNA |
NYSE |
Carvana Company Cl A |
121.67 |
1 |
StockWizard, Yahoo, Google |
| 274 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
121.24 |
1 |
StockWizard, Yahoo, Google |
| 275 |
CHH |
NYSE |
Choice Hotels International |
120.7 |
1 |
StockWizard, Yahoo, Google |
| 276 |
ARE |
NYSE |
Alexandria Real Estate Equities |
120.51 |
1 |
StockWizard, Yahoo, Google |
| 277 |
TER |
NASDAQ |
Teradyne Inc |
120.44 |
1 |
StockWizard, Yahoo, Google |
| 278 |
THC |
NYSE |
Tenet Healthcare Corp |
120.28 |
1 |
StockWizard, Yahoo, Google |
| 279 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
120.1482 |
1 |
StockWizard, Yahoo, Google |
| 280 |
IBKR |
NASDAQ |
Interactive Brokers |
120.12 |
1 |
StockWizard, Yahoo, Google |
| 281 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
120 |
1 |
StockWizard, Yahoo, Google |
| 282 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
119.99 |
1 |
StockWizard, Yahoo, Google |
| 283 |
HOCPY |
OTCBB |
Hoya Corp ADR |
119.93 |
1 |
StockWizard, Yahoo, Google |
| 284 |
ATO |
NYSE |
Atmos Energy Corp |
119.32 |
1 |
StockWizard, Yahoo, Google |
| 285 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
117.62 |
1 |
StockWizard, Yahoo, Google |
| 286 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
117.34 |
1 |
StockWizard, Yahoo, Google |
| 287 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
117.1572 |
1 |
StockWizard, Yahoo, Google |
| 288 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
116.7741 |
1 |
StockWizard, Yahoo, Google |
| 289 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
116.72 |
1 |
StockWizard, Yahoo, Google |
| 290 |
UFPI |
NASDAQ |
Universal Forest Prd |
116.65 |
1 |
StockWizard, Yahoo, Google |
| 291 |
PHM |
NYSE |
Pultegroup |
116.64 |
1 |
StockWizard, Yahoo, Google |
| 292 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
116.53 |
1 |
StockWizard, Yahoo, Google |
| 293 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
115.67 |
1 |
StockWizard, Yahoo, Google |
| 294 |
CAR |
NASDAQ |
Avis Budget Group |
115.6 |
1 |
StockWizard, Yahoo, Google |
| 295 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
115.5885 |
1 |
StockWizard, Yahoo, Google |
| 296 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
115.52 |
1 |
StockWizard, Yahoo, Google |
| 297 |
MLAB |
NASDAQ |
Mesa Labs Inc |
115.5 |
1 |
StockWizard, Yahoo, Google |
| 298 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
114.99 |
1 |
StockWizard, Yahoo, Google |
| 299 |
EXPD |
NYSE |
Expeditors Intl |
114.96 |
1 |
StockWizard, Yahoo, Google |
| 300 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
114.94 |
1 |
StockWizard, Yahoo, Google |
| 301 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.37 |
1 |
StockWizard, Yahoo, Google |
| 302 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
114.27 |
1 |
StockWizard, Yahoo, Google |
| 303 |
ENPH |
NASDAQ |
Enphase Energy Inc |
114.2 |
1 |
StockWizard, Yahoo, Google |
| 304 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
113.77 |
1 |
StockWizard, Yahoo, Google |
| 305 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.6953 |
1 |
StockWizard, Yahoo, Google |
| 306 |
BIDU |
NASDAQ |
Baidu Inc ADR |
113.41 |
1 |
StockWizard, Yahoo, Google |
| 307 |
MATX |
NYSE |
Matson Inc |
113.36 |
1 |
StockWizard, Yahoo, Google |
| 308 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
113.29 |
1 |
StockWizard, Yahoo, Google |
| 309 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
113.22 |
1 |
StockWizard, Yahoo, Google |
| 310 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
| 311 |
FND |
NYSE |
Floor & Decor Holdings Inc |
113.04 |
1 |
StockWizard, Yahoo, Google |
| 312 |
DTE |
NYSE |
Dte Energy Company |
112.75 |
1 |
StockWizard, Yahoo, Google |
| 313 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
112.58 |
1 |
StockWizard, Yahoo, Google |
| 314 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
112.47 |
1 |
StockWizard, Yahoo, Google |
| 315 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
112.4 |
1 |
StockWizard, Yahoo, Google |
| 316 |
TRNS |
NASDAQ |
Transcat Inc |
112.24 |
1 |
StockWizard, Yahoo, Google |
| 317 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
112.09 |
1 |
StockWizard, Yahoo, Google |
| 318 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
111.45 |
1 |
StockWizard, Yahoo, Google |
| 319 |
EXXRF |
OTCBB |
Exor Holding NV |
111.3131 |
1 |
StockWizard, Yahoo, Google |
| 320 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
111.23 |
1 |
StockWizard, Yahoo, Google |
| 321 |
PATK |
NASDAQ |
Patrick Inds Inc |
111.13 |
1 |
StockWizard, Yahoo, Google |
| 322 |
EEFT |
NASDAQ |
Euronet Worldwide |
110.24 |
1 |
StockWizard, Yahoo, Google |
| 323 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.05 |
1 |
StockWizard, Yahoo, Google |
| 324 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
109.9601 |
1 |
StockWizard, Yahoo, Google |
| 325 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
109.73 |
1 |
StockWizard, Yahoo, Google |
| 326 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
109.685 |
1 |
StockWizard, Yahoo, Google |
| 327 |
FRPT |
NASDAQ |
Freshpet Inc CS |
109.58 |
1 |
StockWizard, Yahoo, Google |
| 328 |
IIPR |
NYSE |
Innovative Industrial Properties |
109.48 |
1 |
StockWizard, Yahoo, Google |
| 329 |
RPM |
NYSE |
RPM International Inc |
109.22 |
1 |
StockWizard, Yahoo, Google |
| 330 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
109.05 |
1 |
StockWizard, Yahoo, Google |
| 331 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
108.99 |
1 |
StockWizard, Yahoo, Google |
| 332 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
108.79 |
1 |
StockWizard, Yahoo, Google |
| 333 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
108.63 |
1 |
StockWizard, Yahoo, Google |
| 334 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
108.54 |
1 |
StockWizard, Yahoo, Google |
| 335 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
108.43 |
1 |
StockWizard, Yahoo, Google |
| 336 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.2837 |
1 |
StockWizard, Yahoo, Google |
| 337 |
ETR |
NYSE |
Entergy Corp |
108.08 |
1 |
StockWizard, Yahoo, Google |
| 338 |
SYIEF |
OTCBB |
Symrise Ag |
108 |
1 |
StockWizard, Yahoo, Google |
| 339 |
SHAK |
NYSE |
Shake Shack Inc |
107.47 |
1 |
StockWizard, Yahoo, Google |
| 340 |
CVLT |
NASDAQ |
Commvault Systems |
107.43 |
1 |
StockWizard, Yahoo, Google |
| 341 |
ITB |
AMEX |
US Home Construction Ishares ETF |
107.37 |
1 |
StockWizard, Yahoo, Google |
| 342 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
107.3341 |
1 |
StockWizard, Yahoo, Google |
| 343 |
ESE |
NYSE |
Esco Technologies Inc |
107.28 |
1 |
StockWizard, Yahoo, Google |
| 344 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107.19 |
1 |
StockWizard, Yahoo, Google |
| 345 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
107.13 |
1 |
StockWizard, Yahoo, Google |
| 346 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.12 |
1 |
StockWizard, Yahoo, Google |
| 347 |
ITRI |
NASDAQ |
Itron Inc |
107.01 |
1 |
StockWizard, Yahoo, Google |
| 348 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.99 |
1 |
StockWizard, Yahoo, Google |
| 349 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.67 |
1 |
StockWizard, Yahoo, Google |
| 350 |
GKOS |
NYSE |
Glaukos Corp |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 351 |
TDW |
NYSE |
Tidewater Inc |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 352 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
106.4 |
1 |
StockWizard, Yahoo, Google |
| 353 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
106.22 |
1 |
StockWizard, Yahoo, Google |
| 354 |
PLD |
NYSE |
Prologis Inc |
105.89 |
1 |
StockWizard, Yahoo, Google |
| 355 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
105.2305 |
1 |
StockWizard, Yahoo, Google |
| 356 |
XHB |
AMEX |
S&P Homebuilders SPDR |
105.22 |
1 |
StockWizard, Yahoo, Google |
| 357 |
USPH |
NYSE |
U.S. Physical Therapy |
105.2 |
1 |
StockWizard, Yahoo, Google |
| 358 |
CPT |
NYSE |
Camden Property Trust |
105.08 |
1 |
StockWizard, Yahoo, Google |
| 359 |
IX |
NYSE |
Orix Corp ADR |
104.66 |
1 |
StockWizard, Yahoo, Google |
| 360 |
NTAP |
NASDAQ |
Netapp Inc |
104.64 |
1 |
StockWizard, Yahoo, Google |
| 361 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
104.37 |
1 |
StockWizard, Yahoo, Google |
| 362 |
PLXS |
NASDAQ |
Plexus Cp |
104.07 |
1 |
StockWizard, Yahoo, Google |
| 363 |
IDCC |
NASDAQ |
Interdigital Inc |
103.64 |
1 |
StockWizard, Yahoo, Google |
| 364 |
CRS |
NYSE |
Carpenter Technology Corp |
103.64 |
1 |
StockWizard, Yahoo, Google |
| 365 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
103.34 |
1 |
StockWizard, Yahoo, Google |
| 366 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
103.33 |
1 |
StockWizard, Yahoo, Google |
| 367 |
NTES |
NASDAQ |
Netease Inc ADR |
103.02 |
1 |
StockWizard, Yahoo, Google |
| 368 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
102.93 |
1 |
StockWizard, Yahoo, Google |
| 369 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.93 |
1 |
StockWizard, Yahoo, Google |
| 370 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
102.75 |
1 |
StockWizard, Yahoo, Google |
| 371 |
FIW |
AMEX |
Water ETF FT |
102.42 |
1 |
StockWizard, Yahoo, Google |
| 372 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
102.1318 |
1 |
StockWizard, Yahoo, Google |
| 373 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
101.87 |
1 |
StockWizard, Yahoo, Google |
| 374 |
MTZ |
NYSE |
Mastec Inc |
101.8 |
1 |
StockWizard, Yahoo, Google |
| 375 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
101.7507 |
1 |
StockWizard, Yahoo, Google |
| 376 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
101.6187 |
1 |
StockWizard, Yahoo, Google |
| 377 |
TLNE |
OTCBB |
Talen Energy Corporation |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 378 |
RY |
NYSE |
Royal Bank of Canada |
101.17 |
1 |
StockWizard, Yahoo, Google |
| 379 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
101.14 |
1 |
StockWizard, Yahoo, Google |
| 380 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
100.82 |
1 |
StockWizard, Yahoo, Google |
| 381 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
100.75 |
1 |
StockWizard, Yahoo, Google |
| 382 |
CPA |
NYSE |
Copa Holdings S.A. |
100.75 |
1 |
StockWizard, Yahoo, Google |
| 383 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
100.73 |
1 |
StockWizard, Yahoo, Google |
| 384 |
ISRPF |
OTCBB |
Ishares Plc. |
100.56 |
1 |
StockWizard, Yahoo, Google |
| 385 |
DUK |
NYSE |
Duke Energy Corp |
100.26 |
1 |
StockWizard, Yahoo, Google |
| 386 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
100 |
1 |
StockWizard, Yahoo, Google |
| 387 |
ICUI |
NASDAQ |
I C U Medical Inc |
99.99 |
1 |
StockWizard, Yahoo, Google |
| 388 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
99.8398 |
1 |
StockWizard, Yahoo, Google |
| 389 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
99.53 |
1 |
StockWizard, Yahoo, Google |
| 390 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
99.3524 |
1 |
StockWizard, Yahoo, Google |
| 391 |
FXE |
AMEX |
Euro Trust Currencyshares |
99.3309 |
1 |
StockWizard, Yahoo, Google |
| 392 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
99.16 |
1 |
StockWizard, Yahoo, Google |
| 393 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
98.72 |
1 |
StockWizard, Yahoo, Google |
| 394 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.6085 |
1 |
StockWizard, Yahoo, Google |
| 395 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
98.44 |
1 |
StockWizard, Yahoo, Google |
| 396 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
98.29 |
1 |
StockWizard, Yahoo, Google |
| 397 |
TYIDY |
OTCBB |
Toyota Industries Corp |
98.17 |
1 |
StockWizard, Yahoo, Google |
| 398 |
AEIS |
NASDAQ |
Advanced Energy |
97.99 |
1 |
StockWizard, Yahoo, Google |
| 399 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
97.9073 |
1 |
StockWizard, Yahoo, Google |
| 400 |
EMN |
NYSE |
Eastman Chemical Company |
97.5 |
1 |
StockWizard, Yahoo, Google |
| 401 |
CCI |
NYSE |
Crown Castle Inc |
97.39 |
1 |
StockWizard, Yahoo, Google |
| 402 |
BWXT |
NYSE |
Bwx Technologies Inc |
97.34 |
1 |
StockWizard, Yahoo, Google |
| 403 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
97.27 |
1 |
StockWizard, Yahoo, Google |
| 404 |
NTRA |
NASDAQ |
Natera Inc |
96.98 |
1 |
StockWizard, Yahoo, Google |
| 405 |
LGIH |
NASDAQ |
LGI Homes Inc |
96.73 |
1 |
StockWizard, Yahoo, Google |
| 406 |
IRRRF |
OTCBB |
Ishares III Plc |
96.6884 |
1 |
StockWizard, Yahoo, Google |
| 407 |
NNI |
NYSE |
Nelnet Inc |
96.57 |
1 |
StockWizard, Yahoo, Google |
| 408 |
OKTA |
NASDAQ |
Okta Inc Cl A |
96.55 |
1 |
StockWizard, Yahoo, Google |
| 409 |
HELE |
NASDAQ |
Helen of Troy Ltd |
96.54 |
1 |
StockWizard, Yahoo, Google |
| 410 |
IDA |
NYSE |
Idacorp Inc |
96.2 |
1 |
StockWizard, Yahoo, Google |
| 411 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.19 |
1 |
StockWizard, Yahoo, Google |
| 412 |
KALU |
NASDAQ |
Kaiser Aluminum |
96.11 |
1 |
StockWizard, Yahoo, Google |
| 413 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
95.91 |
1 |
StockWizard, Yahoo, Google |
| 414 |
ITOCY |
OTCBB |
Itochu Corp ADR |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 415 |
SIEGY |
OTCBB |
Siemens Ag ADR |
95.65 |
1 |
StockWizard, Yahoo, Google |
| 416 |
ED |
NYSE |
Consolidated Edison Company |
95.56 |
1 |
StockWizard, Yahoo, Google |
| 417 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.5189 |
1 |
StockWizard, Yahoo, Google |
| 418 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.48 |
1 |
StockWizard, Yahoo, Google |
| 419 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
95.4625 |
1 |
StockWizard, Yahoo, Google |
| 420 |
GMS |
NYSE |
Gms Inc |
95.32 |
1 |
StockWizard, Yahoo, Google |
| 421 |
WD |
NYSE |
Walker & Dunlop |
95.23 |
1 |
StockWizard, Yahoo, Google |
| 422 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
95.14 |
1 |
StockWizard, Yahoo, Google |
| 423 |
ACM |
NYSE |
Aecom Technology Corp |
94.72 |
1 |
StockWizard, Yahoo, Google |
| 424 |
LYV |
NYSE |
Live Nation Entertainment |
94.66 |
1 |
StockWizard, Yahoo, Google |
| 425 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
94.57 |
1 |
StockWizard, Yahoo, Google |
| 426 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
94.45 |
1 |
StockWizard, Yahoo, Google |
| 427 |
HAE |
NYSE |
Haemonetics Corp |
94.4 |
1 |
StockWizard, Yahoo, Google |
| 428 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.27 |
1 |
StockWizard, Yahoo, Google |
| 429 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
94.1125 |
1 |
StockWizard, Yahoo, Google |
| 430 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
93.8601 |
1 |
StockWizard, Yahoo, Google |
| 431 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
93.747 |
1 |
StockWizard, Yahoo, Google |
| 432 |
ENS |
NYSE |
Enersys Inc |
93.28 |
1 |
StockWizard, Yahoo, Google |
| 433 |
HYS |
AMEX |
0-5 Year High Yield Corp Bond Pimco ETF |
92.77 |
1 |
StockWizard, Yahoo, Google |
| 434 |
BNTX |
NASDAQ |
Biontech Se ADR |
92.72 |
1 |
StockWizard, Yahoo, Google |
| 435 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
92.55 |
1 |
StockWizard, Yahoo, Google |
| 436 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
92.46 |
1 |
StockWizard, Yahoo, Google |
| 437 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
92.4 |
1 |
StockWizard, Yahoo, Google |
| 438 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
92.2867 |
1 |
StockWizard, Yahoo, Google |
| 439 |
SITM |
NASDAQ |
Sitime Corp |
92.25 |
1 |
StockWizard, Yahoo, Google |
| 440 |
TREX |
NYSE |
Trex Company |
92.01 |
1 |
StockWizard, Yahoo, Google |
| 441 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
91.45 |
1 |
StockWizard, Yahoo, Google |
| 442 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.2511 |
1 |
StockWizard, Yahoo, Google |
| 443 |
CSLLY |
OTCBB |
Csl Ltd ADR |
91.19 |
1 |
StockWizard, Yahoo, Google |
| 444 |
JBT |
NYSE |
John Bean Technologies Corp |
91.14 |
1 |
StockWizard, Yahoo, Google |
| 445 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
91.0006 |
1 |
StockWizard, Yahoo, Google |
| 446 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
90.98 |
1 |
StockWizard, Yahoo, Google |
| 447 |
DORM |
NASDAQ |
Dorman Products Inc |
90.95 |
1 |
StockWizard, Yahoo, Google |
| 448 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
90.86 |
1 |
StockWizard, Yahoo, Google |
| 449 |
MBB |
NASDAQ |
MBS Ishares ETF |
90.67 |
1 |
StockWizard, Yahoo, Google |
| 450 |
COO |
NASDAQ |
Cooper Companies |
90.64 |
1 |
StockWizard, Yahoo, Google |
| 451 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
90.6 |
1 |
StockWizard, Yahoo, Google |
| 452 |
BCO |
NYSE |
Brink's Company |
90.58 |
1 |
StockWizard, Yahoo, Google |
| 453 |
SYNA |
NASDAQ |
Synaptics Inc |
90.31 |
1 |
StockWizard, Yahoo, Google |
| 454 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.02 |
1 |
StockWizard, Yahoo, Google |
| 455 |
XBI |
AMEX |
S&P Biotech SPDR |
89.98 |
1 |
StockWizard, Yahoo, Google |
| 456 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
89.84 |
1 |
StockWizard, Yahoo, Google |
| 457 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
89.66 |
1 |
StockWizard, Yahoo, Google |
| 458 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
89.5013 |
1 |
StockWizard, Yahoo, Google |
| 459 |
TKR |
NYSE |
Timken Company |
89.49 |
1 |
StockWizard, Yahoo, Google |
| 460 |
IOO |
AMEX |
Global 100 Ishares ETF |
89.44 |
1 |
StockWizard, Yahoo, Google |
| 461 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
89.4 |
1 |
StockWizard, Yahoo, Google |
| 462 |
RWR |
AMEX |
DJ REIT ETF SPDR |
89.35 |
1 |
StockWizard, Yahoo, Google |
| 463 |
BPOP |
NASDAQ |
Popular Inc |
88.85 |
1 |
StockWizard, Yahoo, Google |
| 464 |
AEP |
NASDAQ |
American Electric Power Company |
88.6 |
1 |
StockWizard, Yahoo, Google |
| 465 |
TTD |
NASDAQ |
Trade Desk Inc |
88.59 |
1 |
StockWizard, Yahoo, Google |
| 466 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
88.58 |
1 |
StockWizard, Yahoo, Google |
| 467 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
88.4626 |
1 |
StockWizard, Yahoo, Google |
| 468 |
TTC |
NYSE |
Toro Company |
88.31 |
1 |
StockWizard, Yahoo, Google |
| 469 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
88.0011 |
1 |
StockWizard, Yahoo, Google |
| 470 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
87.89 |
1 |
StockWizard, Yahoo, Google |
| 471 |
OTTR |
NASDAQ |
Otter Tail Corp |
87.82 |
1 |
StockWizard, Yahoo, Google |
| 472 |
IDU |
AMEX |
US Utilities Ishares ETF |
87.65 |
1 |
StockWizard, Yahoo, Google |
| 473 |
PPLT |
AMEX |
Physical Platinum ETF |
87.61 |
1 |
StockWizard, Yahoo, Google |
| 474 |
AER |
NYSE |
Aercap Holdings N.V. |
87.6 |
1 |
StockWizard, Yahoo, Google |
| 475 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
87.5 |
1 |
StockWizard, Yahoo, Google |
| 476 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
87.2487 |
1 |
StockWizard, Yahoo, Google |
| 477 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
87.06 |
1 |
StockWizard, Yahoo, Google |
| 478 |
ISHOF |
OTCBB |
Ishares III |
86.985 |
1 |
StockWizard, Yahoo, Google |
| 479 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
86.93 |
1 |
StockWizard, Yahoo, Google |
| 480 |
HCMLF |
OTCBB |
Holcim Ltd |
86.915 |
1 |
StockWizard, Yahoo, Google |
| 481 |
YASKY |
OTCBB |
Yaskawa |
86.7 |
1 |
StockWizard, Yahoo, Google |
| 482 |
SNEJF |
OTCBB |
Sony Group Corp |
86.646 |
1 |
StockWizard, Yahoo, Google |
| 483 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
86.61 |
1 |
StockWizard, Yahoo, Google |
| 484 |
HIBB |
NASDAQ |
Hibbett Inc |
86.59 |
1 |
StockWizard, Yahoo, Google |
| 485 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
85.99 |
1 |
StockWizard, Yahoo, Google |
| 486 |
SCL |
NYSE |
Stepan Company |
85.7 |
1 |
StockWizard, Yahoo, Google |
| 487 |
CGJTF |
OTCBB |
Cargojet Inc |
85.6958 |
1 |
StockWizard, Yahoo, Google |
| 488 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
85.5094 |
1 |
StockWizard, Yahoo, Google |
| 489 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
85.4 |
1 |
StockWizard, Yahoo, Google |
| 490 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.38 |
1 |
StockWizard, Yahoo, Google |
| 491 |
ACA |
NYSE |
Arcosa Inc |
85.33 |
1 |
StockWizard, Yahoo, Google |
| 492 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
85.25 |
1 |
StockWizard, Yahoo, Google |
| 493 |
LW |
NYSE |
Lamb Weston Holdings Inc |
85.08 |
1 |
StockWizard, Yahoo, Google |
| 494 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
85.01 |
1 |
StockWizard, Yahoo, Google |
| 495 |
IXG |
AMEX |
Global Financials Ishares ETF |
84.84 |
1 |
StockWizard, Yahoo, Google |
| 496 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
84.75 |
1 |
StockWizard, Yahoo, Google |
| 497 |
NTRS |
NASDAQ |
Northern Trust Corp |
84.62 |
1 |
StockWizard, Yahoo, Google |
| 498 |
SONY |
NYSE |
Sony Group Corp ADR |
84.54 |
1 |
StockWizard, Yahoo, Google |
| 499 |
IYR |
AMEX |
US Real Estate Ishares ETF |
84.46 |
1 |
StockWizard, Yahoo, Google |
| 500 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
84.43 |
1 |
StockWizard, Yahoo, Google |
| 501 |
IXP |
AMEX |
Global Telecom Ishares ETF |
84.3809 |
1 |
StockWizard, Yahoo, Google |
| 502 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
84.2791 |
1 |
StockWizard, Yahoo, Google |
| 503 |
NPK |
NYSE |
National Presto Industries |
84.08 |
1 |
StockWizard, Yahoo, Google |
| 504 |
IGM |
AMEX |
North American Tech Ishares ETF |
84.07 |
1 |
StockWizard, Yahoo, Google |
| 505 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
84.03 |
1 |
StockWizard, Yahoo, Google |
| 506 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
83.78 |
1 |
StockWizard, Yahoo, Google |
| 507 |
STN |
NYSE |
Stantec Inc |
83.73 |
1 |
StockWizard, Yahoo, Google |
| 508 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
83.67 |
1 |
StockWizard, Yahoo, Google |
| 509 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
83.51 |
1 |
StockWizard, Yahoo, Google |
| 510 |
BRO |
NYSE |
Brown & Brown |
83.5 |
1 |
StockWizard, Yahoo, Google |
| 511 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
83.37 |
1 |
StockWizard, Yahoo, Google |
| 512 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
83.32 |
1 |
StockWizard, Yahoo, Google |
| 513 |
CAMT |
NASDAQ |
Camtek Ltd |
83.28 |
1 |
StockWizard, Yahoo, Google |
| 514 |
CCS |
NYSE |
Century Communities Inc |
83.27 |
1 |
StockWizard, Yahoo, Google |
| 515 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.22 |
1 |
StockWizard, Yahoo, Google |
| 516 |
NTIOF |
OTCBB |
National Bank of Canada |
83.05 |
1 |
StockWizard, Yahoo, Google |
| 517 |
VSEC |
NASDAQ |
V S E Cp |
82.9 |
1 |
StockWizard, Yahoo, Google |
| 518 |
MMS |
NYSE |
Maximus Inc |
82.81 |
1 |
StockWizard, Yahoo, Google |
| 519 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.6137 |
1 |
StockWizard, Yahoo, Google |
| 520 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
82.5625 |
1 |
StockWizard, Yahoo, Google |
| 521 |
PSMT |
NASDAQ |
Pricesmart Inc |
82.46 |
1 |
StockWizard, Yahoo, Google |
| 522 |
LOGI |
NASDAQ |
Logitech Int S.A. |
82.09 |
1 |
StockWizard, Yahoo, Google |
| 523 |
DLB |
NYSE |
Dolby Laboratories |
82.08 |
1 |
StockWizard, Yahoo, Google |
| 524 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
81.9 |
1 |
StockWizard, Yahoo, Google |
| 525 |
KUBTY |
OTCBB |
Kubota Corp ADR |
81.8 |
1 |
StockWizard, Yahoo, Google |
| 526 |
SF |
NYSE |
Stifel Financial Corp |
81.77 |
1 |
StockWizard, Yahoo, Google |
| 527 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
81.72 |
1 |
StockWizard, Yahoo, Google |
| 528 |
MDT |
NYSE |
Medtronic Inc |
81.69 |
1 |
StockWizard, Yahoo, Google |
| 529 |
WK |
NYSE |
Workiva Llc |
81.68 |
1 |
StockWizard, Yahoo, Google |
| 530 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
81.61 |
1 |
StockWizard, Yahoo, Google |
| 531 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
81.5282 |
1 |
StockWizard, Yahoo, Google |
| 532 |
VST |
NYSE |
Vistra Energy Corp |
81.49 |
1 |
StockWizard, Yahoo, Google |
| 533 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
81.46 |
1 |
StockWizard, Yahoo, Google |
| 534 |
BABA |
NYSE |
Alibaba Group Holding ADR |
81.33 |
1 |
StockWizard, Yahoo, Google |
| 535 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
81.3 |
1 |
StockWizard, Yahoo, Google |
| 536 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.3 |
1 |
StockWizard, Yahoo, Google |
| 537 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
81.2 |
1 |
StockWizard, Yahoo, Google |
| 538 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
81.17 |
1 |
StockWizard, Yahoo, Google |
| 539 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
81.07 |
1 |
StockWizard, Yahoo, Google |
| 540 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
80.86 |
1 |
StockWizard, Yahoo, Google |
| 541 |
APTV |
NYSE |
Aptiv Plc |
80.82 |
1 |
StockWizard, Yahoo, Google |
| 542 |
CRH |
NYSE |
CRH Plc ADR |
80.44 |
1 |
StockWizard, Yahoo, Google |
| 543 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
80.1153 |
1 |
StockWizard, Yahoo, Google |
| 544 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.009 |
1 |
StockWizard, Yahoo, Google |
| 545 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
80 |
1 |
StockWizard, Yahoo, Google |
| 546 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
79.78 |
1 |
StockWizard, Yahoo, Google |
| 547 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
79.73 |
1 |
StockWizard, Yahoo, Google |
| 548 |
ALC |
NYSE |
Alcon Inc |
79.57 |
1 |
StockWizard, Yahoo, Google |
| 549 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
79.4 |
1 |
StockWizard, Yahoo, Google |
| 550 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.37 |
1 |
StockWizard, Yahoo, Google |
| 551 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.26 |
1 |
StockWizard, Yahoo, Google |
| 552 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
79.2084 |
1 |
StockWizard, Yahoo, Google |
| 553 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
79.11 |
1 |
StockWizard, Yahoo, Google |
| 554 |
MMSI |
NASDAQ |
Merit Medical Sys |
78.97 |
1 |
StockWizard, Yahoo, Google |
| 555 |
SKY |
NYSE |
Skyline Corp |
78.93 |
1 |
StockWizard, Yahoo, Google |
| 556 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
78.92 |
1 |
StockWizard, Yahoo, Google |
| 557 |
HWM |
NYSE |
Howmet Aerospace Inc |
78.89 |
1 |
StockWizard, Yahoo, Google |
| 558 |
DAC |
NYSE |
Danaos Corp |
78.54 |
1 |
StockWizard, Yahoo, Google |
| 559 |
AIG |
NYSE |
American International Group |
78.48 |
1 |
StockWizard, Yahoo, Google |
| 560 |
XTN |
AMEX |
S&P Transportation SPDR |
78.3897 |
1 |
StockWizard, Yahoo, Google |
| 561 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
78.32 |
1 |
StockWizard, Yahoo, Google |
| 562 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
78.03 |
1 |
StockWizard, Yahoo, Google |
| 563 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
77.87 |
1 |
StockWizard, Yahoo, Google |
| 564 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
77.82 |
1 |
StockWizard, Yahoo, Google |
| 565 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
77.6063 |
1 |
StockWizard, Yahoo, Google |
| 566 |
TECH |
NASDAQ |
Bio-Techne Cp |
77.29 |
1 |
StockWizard, Yahoo, Google |
| 567 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.2746 |
1 |
StockWizard, Yahoo, Google |
| 568 |
MTX |
NYSE |
Minerals Technologies Inc |
77.19 |
1 |
StockWizard, Yahoo, Google |
| 569 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
77.13 |
1 |
StockWizard, Yahoo, Google |
| 570 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.08 |
1 |
StockWizard, Yahoo, Google |
| 571 |
TRU |
NYSE |
Transunion |
77.07 |
1 |
StockWizard, Yahoo, Google |
| 572 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.93 |
1 |
StockWizard, Yahoo, Google |
| 573 |
FUL |
NYSE |
H. B. Fuller Company |
76.93 |
1 |
StockWizard, Yahoo, Google |
| 574 |
ODC |
NYSE |
Oil-Dri Corp of America |
76.82 |
1 |
StockWizard, Yahoo, Google |
| 575 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
76.8 |
1 |
StockWizard, Yahoo, Google |
| 576 |
OLLI |
NASDAQ |
Ollies Bargain CS |
76.8 |
1 |
StockWizard, Yahoo, Google |
| 577 |
NRG |
NYSE |
NRG Energy |
76.65 |
1 |
StockWizard, Yahoo, Google |
| 578 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
76.6 |
1 |
StockWizard, Yahoo, Google |
| 579 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
76.48 |
1 |
StockWizard, Yahoo, Google |
| 580 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.22 |
1 |
StockWizard, Yahoo, Google |
| 581 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
76.0757 |
1 |
StockWizard, Yahoo, Google |
| 582 |
SCHW |
NYSE |
The Charles Schwab Corp |
76.04 |
1 |
StockWizard, Yahoo, Google |
| 583 |
CELH |
NASDAQ |
Celsius Holdings Inc |
75.97 |
1 |
StockWizard, Yahoo, Google |
| 584 |
NVT |
NYSE |
Nvent Electric Plc |
75.89 |
1 |
StockWizard, Yahoo, Google |
| 585 |
SO |
NYSE |
Southern Company |
75.85 |
1 |
StockWizard, Yahoo, Google |
| 586 |
PNW |
NYSE |
Pinnacle West Capital Corp |
75.79 |
1 |
StockWizard, Yahoo, Google |
| 587 |
CIVI |
NYSE |
Civitas Resources Inc |
75.5 |
1 |
StockWizard, Yahoo, Google |
| 588 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
75.42 |
1 |
StockWizard, Yahoo, Google |
| 589 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
75.37 |
1 |
StockWizard, Yahoo, Google |
| 590 |
SKYW |
NASDAQ |
Skywest Inc |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 591 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.22 |
1 |
StockWizard, Yahoo, Google |
| 592 |
RDY |
NYSE |
Dr. Reddy's Laboratories Ltd ADR |
75.21 |
1 |
StockWizard, Yahoo, Google |
| 593 |
APP |
NASDAQ |
Applovin Corp Cl A |
75.07 |
1 |
StockWizard, Yahoo, Google |
| 594 |
PKX |
NYSE |
Posco Holdings Inc ADR |
74.7 |
1 |
StockWizard, Yahoo, Google |
| 595 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
74.68 |
1 |
StockWizard, Yahoo, Google |
| 596 |
SHOP |
NYSE |
Shopify Inc |
74.46 |
1 |
StockWizard, Yahoo, Google |
| 597 |
STT |
NYSE |
State Street Corp |
74.39 |
1 |
StockWizard, Yahoo, Google |
| 598 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
74.31 |
1 |
StockWizard, Yahoo, Google |
| 599 |
LMAT |
NASDAQ |
Lemaitre Vascular |
74.22 |
1 |
StockWizard, Yahoo, Google |
| 600 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
74.15 |
1 |
StockWizard, Yahoo, Google |
| 601 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
74.1 |
1 |
StockWizard, Yahoo, Google |
| 602 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.09 |
1 |
StockWizard, Yahoo, Google |
| 603 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
73.9 |
1 |
StockWizard, Yahoo, Google |
| 604 |
LGND |
NASDAQ |
Ligand Pharm |
73.9 |
1 |
StockWizard, Yahoo, Google |
| 605 |
DCI |
NYSE |
Donaldson Company |
73.82 |
1 |
StockWizard, Yahoo, Google |
| 606 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
73.7619 |
1 |
StockWizard, Yahoo, Google |
| 607 |
SFM |
NASDAQ |
Sprouts Farmers Market |
73.68 |
1 |
StockWizard, Yahoo, Google |
| 608 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
73.58 |
1 |
StockWizard, Yahoo, Google |
| 609 |
AWR |
NYSE |
American States Water Company |
73.53 |
1 |
StockWizard, Yahoo, Google |
| 610 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
73.46 |
1 |
StockWizard, Yahoo, Google |
| 611 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
73.445 |
1 |
StockWizard, Yahoo, Google |
| 612 |
XRT |
AMEX |
S&P Retail SPDR |
73.42 |
1 |
StockWizard, Yahoo, Google |
| 613 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
73.37 |
1 |
StockWizard, Yahoo, Google |
| 614 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
73.3596 |
1 |
StockWizard, Yahoo, Google |
| 615 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
73.35 |
1 |
StockWizard, Yahoo, Google |
| 616 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
73.2 |
1 |
StockWizard, Yahoo, Google |
| 617 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
73.15 |
1 |
StockWizard, Yahoo, Google |
| 618 |
GXC |
AMEX |
S&P China SPDR |
73.06 |
1 |
StockWizard, Yahoo, Google |
| 619 |
SRE |
NYSE |
Sempra |
72.92 |
1 |
StockWizard, Yahoo, Google |
| 620 |
IXN |
AMEX |
Global Tech Ishares ETF |
72.86 |
1 |
StockWizard, Yahoo, Google |
| 621 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
72.71 |
1 |
StockWizard, Yahoo, Google |
| 622 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
72.57 |
1 |
StockWizard, Yahoo, Google |
| 623 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
72.39 |
1 |
StockWizard, Yahoo, Google |
| 624 |
MMYT |
NASDAQ |
Makemytrip Ltd |
72.39 |
1 |
StockWizard, Yahoo, Google |
| 625 |
EIX |
NYSE |
Edison International |
72.34 |
1 |
StockWizard, Yahoo, Google |
| 626 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
72.25 |
1 |
StockWizard, Yahoo, Google |
| 627 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
72.19 |
1 |
StockWizard, Yahoo, Google |
| 628 |
CAVA |
NYSE |
Cava Group Inc |
72.17 |
1 |
StockWizard, Yahoo, Google |
| 629 |
TFIN |
NASDAQ |
Triumph Financial Inc |
72.08 |
1 |
StockWizard, Yahoo, Google |
| 630 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
72.04 |
1 |
StockWizard, Yahoo, Google |
| 631 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
72 |
1 |
StockWizard, Yahoo, Google |
| 632 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.78 |
1 |
StockWizard, Yahoo, Google |
| 633 |
CNMD |
NYSE |
C O N M E D Cp |
71.76 |
1 |
StockWizard, Yahoo, Google |
| 634 |
TECL |
AMEX |
Technology Bull 3X Direxion |
71.72 |
1 |
StockWizard, Yahoo, Google |
| 635 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.35 |
1 |
StockWizard, Yahoo, Google |
| 636 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
71.25 |
1 |
StockWizard, Yahoo, Google |
| 637 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
71.19 |
1 |
StockWizard, Yahoo, Google |
| 638 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
71.16 |
1 |
StockWizard, Yahoo, Google |
| 639 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
71.15 |
1 |
StockWizard, Yahoo, Google |
| 640 |
FWD |
AMEX |
Ab Disruptors ETF |
71.14 |
1 |
StockWizard, Yahoo, Google |
| 641 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
71.1 |
1 |
StockWizard, Yahoo, Google |
| 642 |
ML |
NYSE |
Moneylion Inc |
71.06 |
1 |
StockWizard, Yahoo, Google |
| 643 |
SLX |
AMEX |
Vaneck Steel ETF |
71.02 |
1 |
StockWizard, Yahoo, Google |
| 644 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
70.9871 |
1 |
StockWizard, Yahoo, Google |
| 645 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
70.77 |
1 |
StockWizard, Yahoo, Google |
| 646 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.76 |
1 |
StockWizard, Yahoo, Google |
| 647 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
70.75 |
1 |
StockWizard, Yahoo, Google |
| 648 |
VOYA |
NYSE |
VOYA Financial Inc |
70.75 |
1 |
StockWizard, Yahoo, Google |
| 649 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
70.54 |
1 |
StockWizard, Yahoo, Google |
| 650 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
70.54 |
1 |
StockWizard, Yahoo, Google |
| 651 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
70.47 |
1 |
StockWizard, Yahoo, Google |
| 652 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.45 |
1 |
StockWizard, Yahoo, Google |
| 653 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
70.27 |
1 |
StockWizard, Yahoo, Google |
| 654 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
70.23 |
1 |
StockWizard, Yahoo, Google |
| 655 |
NEE |
NYSE |
Nextera Energy |
70.14 |
1 |
StockWizard, Yahoo, Google |
| 656 |
AIR |
NYSE |
AAR Corp |
69.92 |
1 |
StockWizard, Yahoo, Google |
| 657 |
LRN |
NYSE |
Stride Inc |
69.82 |
1 |
StockWizard, Yahoo, Google |
| 658 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
69.72 |
1 |
StockWizard, Yahoo, Google |
| 659 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
69.6215 |
1 |
StockWizard, Yahoo, Google |
| 660 |
FRHC |
NASDAQ |
Freedom Holding Corp |
69.5 |
1 |
StockWizard, Yahoo, Google |
| 661 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
69.37 |
1 |
StockWizard, Yahoo, Google |
| 662 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
69.26 |
1 |
StockWizard, Yahoo, Google |
| 663 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
69.175 |
1 |
StockWizard, Yahoo, Google |
| 664 |
GFF |
NYSE |
Griffon Corp |
69.13 |
1 |
StockWizard, Yahoo, Google |
| 665 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
69.0956 |
1 |
StockWizard, Yahoo, Google |
| 666 |
KBH |
NYSE |
KB Home |
68.78 |
1 |
StockWizard, Yahoo, Google |
| 667 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
68.6404 |
1 |
StockWizard, Yahoo, Google |
| 668 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
68.624 |
1 |
StockWizard, Yahoo, Google |
| 669 |
POWI |
NASDAQ |
Power Integratn |
68.6 |
1 |
StockWizard, Yahoo, Google |
| 670 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
68.41 |
1 |
StockWizard, Yahoo, Google |
| 671 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
68.38 |
1 |
StockWizard, Yahoo, Google |
| 672 |
JGRO |
AMEX |
JPM Active Growth ETF |
68.38 |
1 |
StockWizard, Yahoo, Google |
| 673 |
NGG |
NYSE |
National Grid Transco Plc ADR |
68.33 |
1 |
StockWizard, Yahoo, Google |
| 674 |
ALRM |
NASDAQ |
Alarm.com |
68.27 |
1 |
StockWizard, Yahoo, Google |
| 675 |
HXL |
NYSE |
Hexcel Corp |
68.16 |
1 |
StockWizard, Yahoo, Google |
| 676 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
68.06 |
1 |
StockWizard, Yahoo, Google |
| 677 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.04 |
1 |
StockWizard, Yahoo, Google |
| 678 |
UTMD |
NASDAQ |
Utah Medical Prod |
67.92 |
1 |
StockWizard, Yahoo, Google |
| 679 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
67.9 |
1 |
StockWizard, Yahoo, Google |
| 680 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.67 |
1 |
StockWizard, Yahoo, Google |
| 681 |
ORA |
NYSE |
Ormat Technologies |
67.5 |
1 |
StockWizard, Yahoo, Google |
| 682 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
67.2837 |
1 |
StockWizard, Yahoo, Google |
| 683 |
AXNX |
NASDAQ |
Axonics Inc |
67.28 |
1 |
StockWizard, Yahoo, Google |
| 684 |
SEIC |
NASDAQ |
Sei Investments Company |
67.27 |
1 |
StockWizard, Yahoo, Google |
| 685 |
ANIP |
NASDAQ |
ANI Pharma Inc |
67.25 |
1 |
StockWizard, Yahoo, Google |
| 686 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.19 |
1 |
StockWizard, Yahoo, Google |
| 687 |
SKX |
NYSE |
Skechers U.S.A. |
67.1 |
1 |
StockWizard, Yahoo, Google |
| 688 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
67.05 |
1 |
StockWizard, Yahoo, Google |
| 689 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
67.01 |
1 |
StockWizard, Yahoo, Google |
| 690 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
66.85 |
1 |
StockWizard, Yahoo, Google |
| 691 |
UHAL |
NYSE |
U-Haul Holding Company |
66.85 |
1 |
StockWizard, Yahoo, Google |
| 692 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
66.79 |
1 |
StockWizard, Yahoo, Google |
| 693 |
KBR |
NYSE |
KBR Inc |
66.79 |
1 |
StockWizard, Yahoo, Google |
| 694 |
CATC |
NASDAQ |
Cambridge Bancorp |
66.77 |
1 |
StockWizard, Yahoo, Google |
| 695 |
SE |
NYSE |
Sea Ltd ADR |
66.66 |
1 |
StockWizard, Yahoo, Google |
| 696 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
66.52 |
1 |
StockWizard, Yahoo, Google |
| 697 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
66.51 |
1 |
StockWizard, Yahoo, Google |
| 698 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
66.38 |
1 |
StockWizard, Yahoo, Google |
| 699 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
66.31 |
1 |
StockWizard, Yahoo, Google |
| 700 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
66.15 |
1 |
StockWizard, Yahoo, Google |
| 701 |
SN |
NYSE |
Sharkninja Inc |
66.08 |
1 |
StockWizard, Yahoo, Google |
| 702 |
PCVX |
NASDAQ |
Vaxcyte Inc |
65.96 |
1 |
StockWizard, Yahoo, Google |
| 703 |
EQR |
NYSE |
Equity Residential |
65.91 |
1 |
StockWizard, Yahoo, Google |
| 704 |
BFOR |
AMEX |
Barron's 400 ETF |
65.6092 |
1 |
StockWizard, Yahoo, Google |
| 705 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.4582 |
1 |
StockWizard, Yahoo, Google |
| 706 |
AXS |
NYSE |
Axis Capital Holdings |
65.39 |
1 |
StockWizard, Yahoo, Google |
| 707 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
65.23 |
1 |
StockWizard, Yahoo, Google |
| 708 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
65.18 |
1 |
StockWizard, Yahoo, Google |
| 709 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
65.0269 |
1 |
StockWizard, Yahoo, Google |
| 710 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
64.9525 |
1 |
StockWizard, Yahoo, Google |
| 711 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
64.8 |
1 |
StockWizard, Yahoo, Google |
| 712 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 713 |
NHI |
NYSE |
National Health Investors |
64.72 |
1 |
StockWizard, Yahoo, Google |
| 714 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
64.69 |
1 |
StockWizard, Yahoo, Google |
| 715 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
64.48 |
1 |
StockWizard, Yahoo, Google |
| 716 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
64.42 |
1 |
StockWizard, Yahoo, Google |
| 717 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
64.31 |
1 |
StockWizard, Yahoo, Google |
| 718 |
ALE |
NYSE |
Allete Inc |
64.27 |
1 |
StockWizard, Yahoo, Google |
| 719 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.2 |
1 |
StockWizard, Yahoo, Google |
| 720 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
64.15 |
1 |
StockWizard, Yahoo, Google |
| 721 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
64.0589 |
1 |
StockWizard, Yahoo, Google |
| 722 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64 |
1 |
StockWizard, Yahoo, Google |
| 723 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
63.94 |
1 |
StockWizard, Yahoo, Google |
| 724 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
63.8595 |
1 |
StockWizard, Yahoo, Google |
| 725 |
QDF |
AMEX |
Flexshares Quality Div Fund |
63.66 |
1 |
StockWizard, Yahoo, Google |
| 726 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
63.66 |
1 |
StockWizard, Yahoo, Google |
| 727 |
W |
NYSE |
Wayfair Inc |
63.59 |
1 |
StockWizard, Yahoo, Google |
| 728 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
63.5291 |
1 |
StockWizard, Yahoo, Google |
| 729 |
HIDV |
AMEX |
Ab US High Dividend ETF |
63.3888 |
1 |
StockWizard, Yahoo, Google |
| 730 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.33 |
1 |
StockWizard, Yahoo, Google |
| 731 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
63.25 |
1 |
StockWizard, Yahoo, Google |
| 732 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
63.17 |
1 |
StockWizard, Yahoo, Google |
| 733 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
63.17 |
1 |
StockWizard, Yahoo, Google |
| 734 |
AVDE |
AMEX |
Avantis International Equity ETF |
63.12 |
1 |
StockWizard, Yahoo, Google |
| 735 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.04 |
1 |
StockWizard, Yahoo, Google |
| 736 |
GEF |
NYSE |
Greif Bros Corp |
62.9 |
1 |
StockWizard, Yahoo, Google |
| 737 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
62.78 |
1 |
StockWizard, Yahoo, Google |
| 738 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
62.77 |
1 |
StockWizard, Yahoo, Google |
| 739 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
62.75 |
1 |
StockWizard, Yahoo, Google |
| 740 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
62.74 |
1 |
StockWizard, Yahoo, Google |
| 741 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
62.7 |
1 |
StockWizard, Yahoo, Google |
| 742 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
62.68 |
1 |
StockWizard, Yahoo, Google |
| 743 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
62.3726 |
1 |
StockWizard, Yahoo, Google |
| 744 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
62.3114 |
1 |
StockWizard, Yahoo, Google |
| 745 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
62.27 |
1 |
StockWizard, Yahoo, Google |
| 746 |
XNAV |
AMEX |
Fundx Aggressive ETF |
62.2492 |
1 |
StockWizard, Yahoo, Google |
| 747 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.24 |
1 |
StockWizard, Yahoo, Google |
| 748 |
KO |
NYSE |
Coca-Cola Company |
62.17 |
1 |
StockWizard, Yahoo, Google |
| 749 |
IKTSY |
OTCBB |
Intertek Group Plc |
62.0847 |
1 |
StockWizard, Yahoo, Google |
| 750 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
62.03 |
1 |
StockWizard, Yahoo, Google |
| 751 |
TSN |
NYSE |
Tyson Foods |
62.02 |
1 |
StockWizard, Yahoo, Google |
| 752 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
61.9593 |
1 |
StockWizard, Yahoo, Google |
| 753 |
TWLO |
NYSE |
Twilio |
61.89 |
1 |
StockWizard, Yahoo, Google |
| 754 |
FMC |
NYSE |
FMC Corp |
61.85 |
1 |
StockWizard, Yahoo, Google |
| 755 |
JIG |
AMEX |
JPM International Growth ETF |
61.8095 |
1 |
StockWizard, Yahoo, Google |
| 756 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
61.69 |
1 |
StockWizard, Yahoo, Google |
| 757 |
RXST |
NASDAQ |
Rxsight Inc |
61.68 |
1 |
StockWizard, Yahoo, Google |
| 758 |
CMS |
NYSE |
Cms Energy Corp |
61.56 |
1 |
StockWizard, Yahoo, Google |
| 759 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
61.5406 |
1 |
StockWizard, Yahoo, Google |
| 760 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
61.33 |
1 |
StockWizard, Yahoo, Google |
| 761 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
61.32 |
1 |
StockWizard, Yahoo, Google |
| 762 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
61.3138 |
1 |
StockWizard, Yahoo, Google |
| 763 |
WAL |
NYSE |
Western Alliance Bancorp |
61.29 |
1 |
StockWizard, Yahoo, Google |
| 764 |
CVSE |
AMEX |
MS US Select Equity ETF |
61.085 |
1 |
StockWizard, Yahoo, Google |
| 765 |
GTL-B |
NYSE |
Chart Industries Inc [Gtls.B] |
61.01 |
1 |
StockWizard, Yahoo, Google |
| 766 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.0004 |
1 |
StockWizard, Yahoo, Google |
| 767 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
60.9796 |
1 |
StockWizard, Yahoo, Google |
| 768 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.91 |
1 |
StockWizard, Yahoo, Google |
| 769 |
BL |
NASDAQ |
Blackline Inc |
60.91 |
1 |
StockWizard, Yahoo, Google |
| 770 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
60.88 |
1 |
StockWizard, Yahoo, Google |
| 771 |
NVZMF |
OTCBB |
Novozymes A/S |
60.8375 |
1 |
StockWizard, Yahoo, Google |
| 772 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
60.7784 |
1 |
StockWizard, Yahoo, Google |
| 773 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
60.63 |
1 |
StockWizard, Yahoo, Google |
| 774 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
60.6 |
1 |
StockWizard, Yahoo, Google |
| 775 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
60.58 |
1 |
StockWizard, Yahoo, Google |
| 776 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
60.57 |
1 |
StockWizard, Yahoo, Google |
| 777 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
60.5326 |
1 |
StockWizard, Yahoo, Google |
| 778 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
60.49 |
1 |
StockWizard, Yahoo, Google |
| 779 |
SEDG |
NASDAQ |
Solaredge Tech |
60.45 |
1 |
StockWizard, Yahoo, Google |
| 780 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
60.39 |
1 |
StockWizard, Yahoo, Google |
| 781 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.37 |
1 |
StockWizard, Yahoo, Google |
| 782 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
60.3681 |
1 |
StockWizard, Yahoo, Google |
| 783 |
QTWO |
NYSE |
Q2 Holdings Inc |
60.36 |
1 |
StockWizard, Yahoo, Google |
| 784 |
XCOR |
AMEX |
Fundx ETF |
60.2308 |
1 |
StockWizard, Yahoo, Google |
| 785 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
60.23 |
1 |
StockWizard, Yahoo, Google |
| 786 |
BMA |
NYSE |
Banco Macro S.A. ADR |
60.22 |
1 |
StockWizard, Yahoo, Google |
| 787 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
60.13 |
1 |
StockWizard, Yahoo, Google |
| 788 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
60.09 |
1 |
StockWizard, Yahoo, Google |
| 789 |
ATGE |
NYSE |
Adtalem Global Education Inc |
60.08 |
1 |
StockWizard, Yahoo, Google |
| 790 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.0472 |
1 |
StockWizard, Yahoo, Google |
| 791 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.0397 |
1 |
StockWizard, Yahoo, Google |
| 792 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
59.93 |
1 |
StockWizard, Yahoo, Google |
| 793 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
59.88 |
1 |
StockWizard, Yahoo, Google |
| 794 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
59.85 |
1 |
StockWizard, Yahoo, Google |
| 795 |
DOCU |
NASDAQ |
Docusign Inc |
59.8 |
1 |
StockWizard, Yahoo, Google |
| 796 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
59.7757 |
1 |
StockWizard, Yahoo, Google |
| 797 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
59.5901 |
1 |
StockWizard, Yahoo, Google |
| 798 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
59.55 |
1 |
StockWizard, Yahoo, Google |
| 799 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
59.54 |
1 |
StockWizard, Yahoo, Google |
| 800 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
59.52 |
1 |
StockWizard, Yahoo, Google |
| 801 |
NVZMY |
OTCBB |
Novonesis A S ADR |
59.515 |
1 |
StockWizard, Yahoo, Google |
| 802 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
59.51 |
1 |
StockWizard, Yahoo, Google |
| 803 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
59.46 |
1 |
StockWizard, Yahoo, Google |
| 804 |
WOR |
NYSE |
Worthington Enterprises Inc |
59.45 |
1 |
StockWizard, Yahoo, Google |
| 805 |
IBOC |
NASDAQ |
Intl Bancshares |
59.42 |
1 |
StockWizard, Yahoo, Google |
| 806 |
GVA |
NYSE |
Granite Construction Incorporated |
59.39 |
1 |
StockWizard, Yahoo, Google |
| 807 |
CNXC |
NASDAQ |
Concentrix Corp |
59.35 |
1 |
StockWizard, Yahoo, Google |
| 808 |
IYH |
AMEX |
US Healthcare Ishares ETF |
59.26 |
1 |
StockWizard, Yahoo, Google |
| 809 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
59.23 |
1 |
StockWizard, Yahoo, Google |
| 810 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
59.18 |
1 |
StockWizard, Yahoo, Google |
| 811 |
QTUM |
AMEX |
Defiance Quantum ETF |
59.14 |
1 |
StockWizard, Yahoo, Google |
| 812 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.0593 |
1 |
StockWizard, Yahoo, Google |
| 813 |
CRMT |
NASDAQ |
America's Car-Mart |
59 |
1 |
StockWizard, Yahoo, Google |
| 814 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
58.9 |
1 |
StockWizard, Yahoo, Google |
| 815 |
BERY |
NYSE |
Berry Global Group |
58.86 |
1 |
StockWizard, Yahoo, Google |
| 816 |
JOE |
NYSE |
St. Joe Company |
58.84 |
1 |
StockWizard, Yahoo, Google |
| 817 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
58.79 |
1 |
StockWizard, Yahoo, Google |
| 818 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
58.7855 |
1 |
StockWizard, Yahoo, Google |
| 819 |
ADC |
NYSE |
Agree Realty Corp |
58.78 |
1 |
StockWizard, Yahoo, Google |
| 820 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
58.7232 |
1 |
StockWizard, Yahoo, Google |
| 821 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
58.65 |
1 |
StockWizard, Yahoo, Google |
| 822 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
58.64 |
1 |
StockWizard, Yahoo, Google |
| 823 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
58.53 |
1 |
StockWizard, Yahoo, Google |
| 824 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
58.5244 |
1 |
StockWizard, Yahoo, Google |
| 825 |
CNM |
NYSE |
Core & Main Inc Cl A |
58.52 |
1 |
StockWizard, Yahoo, Google |
| 826 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
58.517 |
1 |
StockWizard, Yahoo, Google |
| 827 |
DOGEF |
OTCBB |
Orsted A/S |
58.5 |
1 |
StockWizard, Yahoo, Google |
| 828 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.48 |
1 |
StockWizard, Yahoo, Google |
| 829 |
SONVY |
OTCBB |
Sonova Holding Ag |
58.32 |
1 |
StockWizard, Yahoo, Google |
| 830 |
HALMY |
OTCBB |
Halma Plc |
58.262 |
1 |
StockWizard, Yahoo, Google |
| 831 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
58.25 |
1 |
StockWizard, Yahoo, Google |
| 832 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.1805 |
1 |
StockWizard, Yahoo, Google |
| 833 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
58.15 |
1 |
StockWizard, Yahoo, Google |
| 834 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
58.0877 |
1 |
StockWizard, Yahoo, Google |
| 835 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
57.8193 |
1 |
StockWizard, Yahoo, Google |
| 836 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
57.7552 |
1 |
StockWizard, Yahoo, Google |
| 837 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.74 |
1 |
StockWizard, Yahoo, Google |
| 838 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
57.7 |
1 |
StockWizard, Yahoo, Google |
| 839 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.66 |
1 |
StockWizard, Yahoo, Google |
| 840 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
57.6493 |
1 |
StockWizard, Yahoo, Google |
| 841 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
57.618 |
1 |
StockWizard, Yahoo, Google |
| 842 |
AX |
NYSE |
Axos Financial Inc |
57.53 |
1 |
StockWizard, Yahoo, Google |
| 843 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
57.42 |
1 |
StockWizard, Yahoo, Google |
| 844 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
57.41 |
1 |
StockWizard, Yahoo, Google |
| 845 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
57.4 |
1 |
StockWizard, Yahoo, Google |
| 846 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
57.38 |
1 |
StockWizard, Yahoo, Google |
| 847 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
57.38 |
1 |
StockWizard, Yahoo, Google |
| 848 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
57.22 |
1 |
StockWizard, Yahoo, Google |
| 849 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
57.2129 |
1 |
StockWizard, Yahoo, Google |
| 850 |
CTVA |
NYSE |
Corteva Inc |
57.16 |
1 |
StockWizard, Yahoo, Google |
| 851 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
57.01 |
1 |
StockWizard, Yahoo, Google |
| 852 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
56.97 |
1 |
StockWizard, Yahoo, Google |
| 853 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.95 |
1 |
StockWizard, Yahoo, Google |
| 854 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
56.94 |
1 |
StockWizard, Yahoo, Google |
| 855 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.86 |
1 |
StockWizard, Yahoo, Google |
| 856 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.83 |
1 |
StockWizard, Yahoo, Google |
| 857 |
RBGPF |
OTCBB |
Reckitt Benckiser |
56.82 |
1 |
StockWizard, Yahoo, Google |
| 858 |
ROM |
AMEX |
Ultra Technology 2X ETF |
56.81 |
1 |
StockWizard, Yahoo, Google |
| 859 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
56.7 |
1 |
StockWizard, Yahoo, Google |
| 860 |
WPC |
NYSE |
W.P. Carey & Company Llc |
56.68 |
1 |
StockWizard, Yahoo, Google |
| 861 |
GRBK |
NYSE |
Green Brick Partners |
56.64 |
1 |
StockWizard, Yahoo, Google |
| 862 |
MID |
AMEX |
American Century Mid Cap Growth Impact ETF |
56.6233 |
1 |
StockWizard, Yahoo, Google |
| 863 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
56.59 |
1 |
StockWizard, Yahoo, Google |
| 864 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
56.5668 |
1 |
StockWizard, Yahoo, Google |
| 865 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
56.53 |
1 |
StockWizard, Yahoo, Google |
| 866 |
COHR |
NYSE |
Coherent Corp |
56.51 |
1 |
StockWizard, Yahoo, Google |
| 867 |
CTLT |
NYSE |
Catalent Inc |
56.5 |
1 |
StockWizard, Yahoo, Google |
| 868 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
56.48 |
1 |
StockWizard, Yahoo, Google |
| 869 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
56.47 |
1 |
StockWizard, Yahoo, Google |
| 870 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
56.4611 |
1 |
StockWizard, Yahoo, Google |
| 871 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.29 |
1 |
StockWizard, Yahoo, Google |
| 872 |
INSW |
NYSE |
International Seaways Inc |
56.17 |
1 |
StockWizard, Yahoo, Google |
| 873 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
56.166 |
1 |
StockWizard, Yahoo, Google |
| 874 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.14 |
1 |
StockWizard, Yahoo, Google |
| 875 |
CVIE |
AMEX |
MS International Responsible Index ETF |
56.0847 |
1 |
StockWizard, Yahoo, Google |
| 876 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
56.0754 |
1 |
StockWizard, Yahoo, Google |
| 877 |
WLFC |
NASDAQ |
Willis Lease Fin C |
55.99 |
1 |
StockWizard, Yahoo, Google |
| 878 |
IBUY |
AMEX |
Online Retail Amplify ETF |
55.95 |
1 |
StockWizard, Yahoo, Google |
| 879 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
55.9042 |
1 |
StockWizard, Yahoo, Google |
| 880 |
DCO |
NYSE |
Ducommun Inc |
55.9 |
1 |
StockWizard, Yahoo, Google |
| 881 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
55.89 |
1 |
StockWizard, Yahoo, Google |
| 882 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
55.8831 |
1 |
StockWizard, Yahoo, Google |
| 883 |
GBERY |
OTCBB |
Geberit Ag ADR |
55.88 |
1 |
StockWizard, Yahoo, Google |
| 884 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
55.84 |
1 |
StockWizard, Yahoo, Google |
| 885 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
55.7 |
1 |
StockWizard, Yahoo, Google |
| 886 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
55.6821 |
1 |
StockWizard, Yahoo, Google |
| 887 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
55.66 |
1 |
StockWizard, Yahoo, Google |
| 888 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.59 |
1 |
StockWizard, Yahoo, Google |
| 889 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
55.58 |
1 |
StockWizard, Yahoo, Google |
| 890 |
SJW |
NYSE |
SJW Corp |
55.53 |
1 |
StockWizard, Yahoo, Google |
| 891 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
55.5148 |
1 |
StockWizard, Yahoo, Google |
| 892 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
55.5 |
1 |
StockWizard, Yahoo, Google |
| 893 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
55.43 |
1 |
StockWizard, Yahoo, Google |
| 894 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
55.2864 |
1 |
StockWizard, Yahoo, Google |
| 895 |
O |
NYSE |
Realty Income Corp |
55.26 |
1 |
StockWizard, Yahoo, Google |
| 896 |
IEV |
AMEX |
Europe 350 Ishares ETF |
55.22 |
1 |
StockWizard, Yahoo, Google |
| 897 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
55.13 |
1 |
StockWizard, Yahoo, Google |
| 898 |
IAC |
NASDAQ |
Iac Inc |
55.07 |
1 |
StockWizard, Yahoo, Google |
| 899 |
MNST |
NASDAQ |
Monster Beverage Cp |
55 |
1 |
StockWizard, Yahoo, Google |
| 900 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 901 |
NBN |
NASDAQ |
Northeast Bncp |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 902 |
EAT |
NYSE |
Brinker International |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 903 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
54.9426 |
1 |
StockWizard, Yahoo, Google |
| 904 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
54.81 |
1 |
StockWizard, Yahoo, Google |
| 905 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
54.7423 |
1 |
StockWizard, Yahoo, Google |
| 906 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
54.74 |
1 |
StockWizard, Yahoo, Google |
| 907 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
54.73 |
1 |
StockWizard, Yahoo, Google |
| 908 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
54.7124 |
1 |
StockWizard, Yahoo, Google |
| 909 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 910 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 911 |
IHREF |
OTCBB |
Ishares III Plc |
54.69 |
1 |
StockWizard, Yahoo, Google |
| 912 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
54.565 |
1 |
StockWizard, Yahoo, Google |
| 913 |
ESNT |
NYSE |
Essent Group Ltd |
54.54 |
1 |
StockWizard, Yahoo, Google |
| 914 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
54.53 |
1 |
StockWizard, Yahoo, Google |
| 915 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
54.515 |
1 |
StockWizard, Yahoo, Google |
| 916 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
54.5033 |
1 |
StockWizard, Yahoo, Google |
| 917 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
54.5005 |
1 |
StockWizard, Yahoo, Google |
| 918 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
54.47 |
1 |
StockWizard, Yahoo, Google |
| 919 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
54.3822 |
1 |
StockWizard, Yahoo, Google |
| 920 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
54.3822 |
1 |
StockWizard, Yahoo, Google |
| 921 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
54.19 |
1 |
StockWizard, Yahoo, Google |
| 922 |
EVRG |
NASDAQ |
Evergy Inc |
54.1 |
1 |
StockWizard, Yahoo, Google |
| 923 |
FORM |
NASDAQ |
Formfactor Inc |
54 |
1 |
StockWizard, Yahoo, Google |
| 924 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
53.97 |
1 |
StockWizard, Yahoo, Google |
| 925 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
53.95 |
1 |
StockWizard, Yahoo, Google |
| 926 |
ZD |
NASDAQ |
Ziff Davis Inc |
53.88 |
1 |
StockWizard, Yahoo, Google |
| 927 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
53.8115 |
1 |
StockWizard, Yahoo, Google |
| 928 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
53.79 |
1 |
StockWizard, Yahoo, Google |
| 929 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
53.7799 |
1 |
StockWizard, Yahoo, Google |
| 930 |
GSBC |
NASDAQ |
Great Southern Bncp |
53.76 |
1 |
StockWizard, Yahoo, Google |
| 931 |
INCY |
NASDAQ |
Incyte Corp |
53.76 |
1 |
StockWizard, Yahoo, Google |
| 932 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
53.755 |
1 |
StockWizard, Yahoo, Google |
| 933 |
LSRCY |
OTCBB |
Lasertec Corp |
53.71 |
1 |
StockWizard, Yahoo, Google |
| 934 |
OLN |
NYSE |
Olin Corp |
53.63 |
1 |
StockWizard, Yahoo, Google |
| 935 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
53.455 |
1 |
StockWizard, Yahoo, Google |
| 936 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.44 |
1 |
StockWizard, Yahoo, Google |
| 937 |
AZTA |
NASDAQ |
Azenta Inc |
53.42 |
1 |
StockWizard, Yahoo, Google |
| 938 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
53.4 |
1 |
StockWizard, Yahoo, Google |
| 939 |
UVV |
NYSE |
Universal Corp |
53.39 |
1 |
StockWizard, Yahoo, Google |
| 940 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
53.3 |
1 |
StockWizard, Yahoo, Google |
| 941 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
53.2554 |
1 |
StockWizard, Yahoo, Google |
| 942 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.23 |
1 |
StockWizard, Yahoo, Google |
| 943 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
53.19 |
1 |
StockWizard, Yahoo, Google |
| 944 |
MSEX |
NASDAQ |
Middlesex Water Company |
53.13 |
1 |
StockWizard, Yahoo, Google |
| 945 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
53.1193 |
1 |
StockWizard, Yahoo, Google |
| 946 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
53.09 |
1 |
StockWizard, Yahoo, Google |
| 947 |
CMA |
NYSE |
Comerica Inc |
53.07 |
1 |
StockWizard, Yahoo, Google |
| 948 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
53 |
1 |
StockWizard, Yahoo, Google |
| 949 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.9754 |
1 |
StockWizard, Yahoo, Google |
| 950 |
MLR |
NYSE |
Miller Industries |
52.97 |
1 |
StockWizard, Yahoo, Google |
| 951 |
CASH |
NASDAQ |
Pathward Financial Inc |
52.93 |
1 |
StockWizard, Yahoo, Google |
| 952 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
52.83 |
1 |
StockWizard, Yahoo, Google |
| 953 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
52.79 |
1 |
StockWizard, Yahoo, Google |
| 954 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
52.6354 |
1 |
StockWizard, Yahoo, Google |
| 955 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
52.63 |
1 |
StockWizard, Yahoo, Google |
| 956 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
52.55 |
1 |
StockWizard, Yahoo, Google |
| 957 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
52.51 |
1 |
StockWizard, Yahoo, Google |
| 958 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
52.49 |
1 |
StockWizard, Yahoo, Google |
| 959 |
MTRAF |
OTCBB |
Metro Inc |
52.49 |
1 |
StockWizard, Yahoo, Google |
| 960 |
SLF |
NYSE |
Sun Life Financial Inc |
52.48 |
1 |
StockWizard, Yahoo, Google |
| 961 |
DXPE |
NASDAQ |
Dxp Enterprise |
52.33 |
1 |
StockWizard, Yahoo, Google |
| 962 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
52.33 |
1 |
StockWizard, Yahoo, Google |
| 963 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.32 |
1 |
StockWizard, Yahoo, Google |
| 964 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
52.27 |
1 |
StockWizard, Yahoo, Google |
| 965 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.2557 |
1 |
StockWizard, Yahoo, Google |
| 966 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.22 |
1 |
StockWizard, Yahoo, Google |
| 967 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.19 |
1 |
StockWizard, Yahoo, Google |
| 968 |
UL |
NYSE |
Unilever Plc ADR |
52.13 |
1 |
StockWizard, Yahoo, Google |
| 969 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
52.03 |
1 |
StockWizard, Yahoo, Google |
| 970 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.98 |
1 |
StockWizard, Yahoo, Google |
| 971 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
51.96 |
1 |
StockWizard, Yahoo, Google |
| 972 |
GMED |
NYSE |
Globus Medical Inc |
51.95 |
1 |
StockWizard, Yahoo, Google |
| 973 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.92 |
1 |
StockWizard, Yahoo, Google |
| 974 |
TMICY |
OTCBB |
Trend Micro ADR |
51.91 |
1 |
StockWizard, Yahoo, Google |
| 975 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
51.88 |
1 |
StockWizard, Yahoo, Google |
| 976 |
OBT |
NASDAQ |
Orange County Bancor |
51.87 |
1 |
StockWizard, Yahoo, Google |
| 977 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
51.64 |
1 |
StockWizard, Yahoo, Google |
| 978 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
51.5918 |
1 |
StockWizard, Yahoo, Google |
| 979 |
DAL |
NYSE |
Delta Air Lines Inc |
51.55 |
1 |
StockWizard, Yahoo, Google |
| 980 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.5442 |
1 |
StockWizard, Yahoo, Google |
| 981 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.52 |
1 |
StockWizard, Yahoo, Google |
| 982 |
FNF |
NYSE |
Fidelity National Financial |
51.52 |
1 |
StockWizard, Yahoo, Google |
| 983 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.51 |
1 |
StockWizard, Yahoo, Google |
| 984 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.51 |
1 |
StockWizard, Yahoo, Google |
| 985 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.48 |
1 |
StockWizard, Yahoo, Google |
| 986 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
51.466 |
1 |
StockWizard, Yahoo, Google |
| 987 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
51.4591 |
1 |
StockWizard, Yahoo, Google |
| 988 |
D |
NYSE |
Dominion Energy Inc |
51.4 |
1 |
StockWizard, Yahoo, Google |
| 989 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
51.3943 |
1 |
StockWizard, Yahoo, Google |
| 990 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.365 |
1 |
StockWizard, Yahoo, Google |
| 991 |
IHPCF |
OTCBB |
Ishares Plc. |
51.3372 |
1 |
StockWizard, Yahoo, Google |
| 992 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
51.32 |
1 |
StockWizard, Yahoo, Google |
| 993 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
51.23 |
1 |
StockWizard, Yahoo, Google |
| 994 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.18 |
1 |
StockWizard, Yahoo, Google |
| 995 |
WRK |
NYSE |
Westrock Company |
51.16 |
1 |
StockWizard, Yahoo, Google |
| 996 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.1023 |
1 |
StockWizard, Yahoo, Google |
| 997 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
| 998 |
USRT |
AMEX |
US REIT Ishares Core ETF |
51.05 |
1 |
StockWizard, Yahoo, Google |
| 999 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.025 |
1 |
StockWizard, Yahoo, Google |
| 1000 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.01 |
1 |
StockWizard, Yahoo, Google |
| 1001 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
51 |
1 |
StockWizard, Yahoo, Google |
| 1002 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
50.97 |
1 |
StockWizard, Yahoo, Google |
| 1003 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.9417 |
1 |
StockWizard, Yahoo, Google |
| 1004 |
LNT |
NASDAQ |
Alliant Energy Corp |
50.85 |
1 |
StockWizard, Yahoo, Google |
| 1005 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
50.815 |
1 |
StockWizard, Yahoo, Google |
| 1006 |
CQP |
NYSE |
Cheniere Energy Partners LP |
50.75 |
1 |
StockWizard, Yahoo, Google |
| 1007 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
50.6904 |
1 |
StockWizard, Yahoo, Google |
| 1008 |
CWT |
NYSE |
California Water Service Group Holding |
50.57 |
1 |
StockWizard, Yahoo, Google |
| 1009 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.535 |
1 |
StockWizard, Yahoo, Google |
| 1010 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.47 |
1 |
StockWizard, Yahoo, Google |
| 1011 |
SFTBF |
OTCBB |
Softbank Corp Ord |
50.39 |
1 |
StockWizard, Yahoo, Google |
| 1012 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.38 |
1 |
StockWizard, Yahoo, Google |
| 1013 |
MAIN |
NYSE |
Main Street Capital Corp |
50.37 |
1 |
StockWizard, Yahoo, Google |
| 1014 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.3649 |
1 |
StockWizard, Yahoo, Google |
| 1015 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
50.34 |
1 |
StockWizard, Yahoo, Google |
| 1016 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
50.325 |
1 |
StockWizard, Yahoo, Google |
| 1017 |
JMUB |
AMEX |
JPM Municipal ETF |
50.24 |
1 |
StockWizard, Yahoo, Google |
| 1018 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
50.21 |
1 |
StockWizard, Yahoo, Google |
| 1019 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.19 |
1 |
StockWizard, Yahoo, Google |
| 1020 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.1896 |
1 |
StockWizard, Yahoo, Google |
| 1021 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
50.155 |
1 |
StockWizard, Yahoo, Google |
| 1022 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.15 |
1 |
StockWizard, Yahoo, Google |
| 1023 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.1 |
1 |
StockWizard, Yahoo, Google |
| 1024 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
50.0946 |
1 |
StockWizard, Yahoo, Google |
| 1025 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
50.0769 |
1 |
StockWizard, Yahoo, Google |
| 1026 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.04 |
1 |
StockWizard, Yahoo, Google |
| 1027 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
50.03 |
1 |
StockWizard, Yahoo, Google |
| 1028 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.02 |
1 |
StockWizard, Yahoo, Google |
| 1029 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.92 |
1 |
StockWizard, Yahoo, Google |
| 1030 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
49.87 |
1 |
StockWizard, Yahoo, Google |
| 1031 |
ABCB |
NASDAQ |
Ameris Bancorp |
49.82 |
1 |
StockWizard, Yahoo, Google |
| 1032 |
ABBNY |
OTCBB |
Abb Ltd ADR |
49.81 |
1 |
StockWizard, Yahoo, Google |
| 1033 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.8 |
1 |
StockWizard, Yahoo, Google |
| 1034 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
49.6926 |
1 |
StockWizard, Yahoo, Google |
| 1035 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.69 |
1 |
StockWizard, Yahoo, Google |
| 1036 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
49.67 |
1 |
StockWizard, Yahoo, Google |
| 1037 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
49.67 |
1 |
StockWizard, Yahoo, Google |
| 1038 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.67 |
1 |
StockWizard, Yahoo, Google |
| 1039 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
49.65 |
1 |
StockWizard, Yahoo, Google |
| 1040 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
49.6466 |
1 |
StockWizard, Yahoo, Google |
| 1041 |
CTS |
NYSE |
Cts Corp |
49.59 |
1 |
StockWizard, Yahoo, Google |
| 1042 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
49.57 |
1 |
StockWizard, Yahoo, Google |
| 1043 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
49.56 |
1 |
StockWizard, Yahoo, Google |
| 1044 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
49.547 |
1 |
StockWizard, Yahoo, Google |
| 1045 |
LVOL |
AMEX |
American Century Low Volatility ETF |
49.5212 |
1 |
StockWizard, Yahoo, Google |
| 1046 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
49.51 |
1 |
StockWizard, Yahoo, Google |
| 1047 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.4161 |
1 |
StockWizard, Yahoo, Google |
| 1048 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
49.41 |
1 |
StockWizard, Yahoo, Google |
| 1049 |
TREE |
NASDAQ |
Lendingtree Inc |
49.41 |
1 |
StockWizard, Yahoo, Google |
| 1050 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.4 |
1 |
StockWizard, Yahoo, Google |
| 1051 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
49.3984 |
1 |
StockWizard, Yahoo, Google |
| 1052 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.32 |
1 |
StockWizard, Yahoo, Google |
| 1053 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.31 |
1 |
StockWizard, Yahoo, Google |
| 1054 |
WABC |
NASDAQ |
Westamerica Bancorp |
49.28 |
1 |
StockWizard, Yahoo, Google |
| 1055 |
GFS |
NASDAQ |
Globalfoundries Inc |
49.27 |
1 |
StockWizard, Yahoo, Google |
| 1056 |
HDG |
AMEX |
Hedge Replication ETF |
49.26 |
1 |
StockWizard, Yahoo, Google |
| 1057 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
49.25 |
1 |
StockWizard, Yahoo, Google |
| 1058 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
49.24 |
1 |
StockWizard, Yahoo, Google |
| 1059 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
49.15 |
1 |
StockWizard, Yahoo, Google |
| 1060 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
49.075 |
1 |
StockWizard, Yahoo, Google |
| 1061 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
49.07 |
1 |
StockWizard, Yahoo, Google |
| 1062 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.05 |
1 |
StockWizard, Yahoo, Google |
| 1063 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
48.93 |
1 |
StockWizard, Yahoo, Google |
| 1064 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
48.91 |
1 |
StockWizard, Yahoo, Google |
| 1065 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
48.9 |
1 |
StockWizard, Yahoo, Google |
| 1066 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
1 |
StockWizard, Yahoo, Google |
| 1067 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.755 |
1 |
StockWizard, Yahoo, Google |
| 1068 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
48.74 |
1 |
StockWizard, Yahoo, Google |
| 1069 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.68 |
1 |
StockWizard, Yahoo, Google |
| 1070 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
48.6739 |
1 |
StockWizard, Yahoo, Google |
| 1071 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
48.65 |
1 |
StockWizard, Yahoo, Google |
| 1072 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.62 |
1 |
StockWizard, Yahoo, Google |
| 1073 |
ITOCF |
OTCBB |
Itochu Corp |
48.61 |
1 |
StockWizard, Yahoo, Google |
| 1074 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.54 |
1 |
StockWizard, Yahoo, Google |
| 1075 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.48 |
1 |
StockWizard, Yahoo, Google |
| 1076 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
48.45 |
1 |
StockWizard, Yahoo, Google |
| 1077 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.43 |
1 |
StockWizard, Yahoo, Google |
| 1078 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
48.43 |
1 |
StockWizard, Yahoo, Google |
| 1079 |
MRUS |
NASDAQ |
Merus N.V. CS |
48.36 |
1 |
StockWizard, Yahoo, Google |
| 1080 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
48.34 |
1 |
StockWizard, Yahoo, Google |
| 1081 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.29 |
1 |
StockWizard, Yahoo, Google |
| 1082 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.29 |
1 |
StockWizard, Yahoo, Google |
| 1083 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
48.08 |
1 |
StockWizard, Yahoo, Google |
| 1084 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.0714 |
1 |
StockWizard, Yahoo, Google |
| 1085 |
HLIO |
NYSE |
Helios Technologies Inc |
48.05 |
1 |
StockWizard, Yahoo, Google |
| 1086 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.02 |
1 |
StockWizard, Yahoo, Google |
| 1087 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
47.9741 |
1 |
StockWizard, Yahoo, Google |
| 1088 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
47.94 |
1 |
StockWizard, Yahoo, Google |
| 1089 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.93 |
1 |
StockWizard, Yahoo, Google |
| 1090 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
47.895 |
1 |
StockWizard, Yahoo, Google |
| 1091 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.89 |
1 |
StockWizard, Yahoo, Google |
| 1092 |
PSC |
NASDAQ |
Resources Prospect Ltd |
47.89 |
1 |
StockWizard, Yahoo, Google |
| 1093 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
47.88 |
1 |
StockWizard, Yahoo, Google |
| 1094 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
47.86 |
1 |
StockWizard, Yahoo, Google |
| 1095 |
AMBA |
NASDAQ |
Ambarella Inc |
47.85 |
1 |
StockWizard, Yahoo, Google |
| 1096 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.82 |
1 |
StockWizard, Yahoo, Google |
| 1097 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.7846 |
1 |
StockWizard, Yahoo, Google |
| 1098 |
CIEN |
NYSE |
Ciena Corp |
47.77 |
1 |
StockWizard, Yahoo, Google |
| 1099 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.7636 |
1 |
StockWizard, Yahoo, Google |
| 1100 |
GLP |
NYSE |
Global Partners LP |
47.75 |
1 |
StockWizard, Yahoo, Google |
| 1101 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.7317 |
1 |
StockWizard, Yahoo, Google |
| 1102 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.7295 |
1 |
StockWizard, Yahoo, Google |
| 1103 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.7147 |
1 |
StockWizard, Yahoo, Google |
| 1104 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.7027 |
1 |
StockWizard, Yahoo, Google |
| 1105 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.695 |
1 |
StockWizard, Yahoo, Google |
| 1106 |
SQM |
NYSE |
Sociedad Quimica Y Minera S.A. ADR |
47.68 |
1 |
StockWizard, Yahoo, Google |
| 1107 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
47.6739 |
1 |
StockWizard, Yahoo, Google |
| 1108 |
NNDNF |
OTCBB |
Nippon Corp |
47.6 |
1 |
StockWizard, Yahoo, Google |
| 1109 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.57 |
1 |
StockWizard, Yahoo, Google |
| 1110 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.55 |
1 |
StockWizard, Yahoo, Google |
| 1111 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
47.529 |
1 |
StockWizard, Yahoo, Google |
| 1112 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
47.52 |
1 |
StockWizard, Yahoo, Google |
| 1113 |
FLS |
NYSE |
Flowserve Corp |
47.52 |
1 |
StockWizard, Yahoo, Google |
| 1114 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
47.36 |
1 |
StockWizard, Yahoo, Google |
| 1115 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47.35 |
1 |
StockWizard, Yahoo, Google |
| 1116 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
47.3489 |
1 |
StockWizard, Yahoo, Google |
| 1117 |
TMP |
AMEX |
Tompkinstrustco |
47.32 |
1 |
StockWizard, Yahoo, Google |
| 1118 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
47.2979 |
1 |
StockWizard, Yahoo, Google |
| 1119 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.28 |
1 |
StockWizard, Yahoo, Google |
| 1120 |
FR |
NYSE |
First Industrial Realty Trust |
47.25 |
1 |
StockWizard, Yahoo, Google |
| 1121 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
47.2436 |
1 |
StockWizard, Yahoo, Google |
| 1122 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.2136 |
1 |
StockWizard, Yahoo, Google |
| 1123 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
47.2 |
1 |
StockWizard, Yahoo, Google |
| 1124 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.1993 |
1 |
StockWizard, Yahoo, Google |
| 1125 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.18 |
1 |
StockWizard, Yahoo, Google |
| 1126 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
47.1622 |
1 |
StockWizard, Yahoo, Google |
| 1127 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.14 |
1 |
StockWizard, Yahoo, Google |
| 1128 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.11 |
1 |
StockWizard, Yahoo, Google |
| 1129 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
47.09 |
1 |
StockWizard, Yahoo, Google |
| 1130 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
47.07 |
1 |
StockWizard, Yahoo, Google |
| 1131 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.0123 |
1 |
StockWizard, Yahoo, Google |
| 1132 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
47.01 |
1 |
StockWizard, Yahoo, Google |
| 1133 |
SMFKY |
OTCBB |
Smurfit Kappa |
46.994 |
1 |
StockWizard, Yahoo, Google |
| 1134 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
46.99 |
1 |
StockWizard, Yahoo, Google |
| 1135 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.97 |
1 |
StockWizard, Yahoo, Google |
| 1136 |
RGR |
NYSE |
Sturm Ruger & Company |
46.92 |
1 |
StockWizard, Yahoo, Google |
| 1137 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
46.904 |
1 |
StockWizard, Yahoo, Google |
| 1138 |
GDEF |
AMEX |
GS Defensive Equity ETF |
46.901 |
1 |
StockWizard, Yahoo, Google |
| 1139 |
LVS |
NYSE |
Las Vegas Sands |
46.87 |
1 |
StockWizard, Yahoo, Google |
| 1140 |
BNS |
NYSE |
Bank of Nova Scotia |
46.85 |
1 |
StockWizard, Yahoo, Google |
| 1141 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
46.84 |
1 |
StockWizard, Yahoo, Google |
| 1142 |
VTR |
NYSE |
Ventas Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
| 1143 |
OZK |
NASDAQ |
Bank Ozk |
46.75 |
1 |
StockWizard, Yahoo, Google |
| 1144 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
46.69 |
1 |
StockWizard, Yahoo, Google |
| 1145 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.6846 |
1 |
StockWizard, Yahoo, Google |
| 1146 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
46.68 |
1 |
StockWizard, Yahoo, Google |
| 1147 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
46.66 |
1 |
StockWizard, Yahoo, Google |
| 1148 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
46.65 |
1 |
StockWizard, Yahoo, Google |
| 1149 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.59 |
1 |
StockWizard, Yahoo, Google |
| 1150 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.55 |
1 |
StockWizard, Yahoo, Google |
| 1151 |
AZEK |
NYSE |
The Azek Company Cl A |
46.52 |
1 |
StockWizard, Yahoo, Google |
| 1152 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
46.47 |
1 |
StockWizard, Yahoo, Google |
| 1153 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
46.4202 |
1 |
StockWizard, Yahoo, Google |
| 1154 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
46.42 |
1 |
StockWizard, Yahoo, Google |
| 1155 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.4027 |
1 |
StockWizard, Yahoo, Google |
| 1156 |
KBE |
AMEX |
S&P Bank ETF SPDR |
46.39 |
1 |
StockWizard, Yahoo, Google |
| 1157 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.3893 |
1 |
StockWizard, Yahoo, Google |
| 1158 |
GAM |
NYSE |
General American Investors |
46.325 |
1 |
StockWizard, Yahoo, Google |
| 1159 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.25 |
1 |
StockWizard, Yahoo, Google |
| 1160 |
BANR |
NASDAQ |
Banner Corp |
46.24 |
1 |
StockWizard, Yahoo, Google |
| 1161 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.24 |
1 |
StockWizard, Yahoo, Google |
| 1162 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.2363 |
1 |
StockWizard, Yahoo, Google |
| 1163 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
46.23 |
1 |
StockWizard, Yahoo, Google |
| 1164 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.213 |
1 |
StockWizard, Yahoo, Google |
| 1165 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.19 |
1 |
StockWizard, Yahoo, Google |
| 1166 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.17 |
1 |
StockWizard, Yahoo, Google |
| 1167 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.16 |
1 |
StockWizard, Yahoo, Google |
| 1168 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.15 |
1 |
StockWizard, Yahoo, Google |
| 1169 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
46.137 |
1 |
StockWizard, Yahoo, Google |
| 1170 |
ROL |
NYSE |
Rollins Inc |
46.12 |
1 |
StockWizard, Yahoo, Google |
| 1171 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.115 |
1 |
StockWizard, Yahoo, Google |
| 1172 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
46.11 |
1 |
StockWizard, Yahoo, Google |
| 1173 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
46.11 |
1 |
StockWizard, Yahoo, Google |
| 1174 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
46.1 |
1 |
StockWizard, Yahoo, Google |
| 1175 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
46.09 |
1 |
StockWizard, Yahoo, Google |
| 1176 |
WSFS |
NASDAQ |
WSFS Financial Corp |
46.07 |
1 |
StockWizard, Yahoo, Google |
| 1177 |
FXO |
AMEX |
Financial Alphadex ETF FT |
46.01 |
1 |
StockWizard, Yahoo, Google |
| 1178 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
46.01 |
1 |
StockWizard, Yahoo, Google |
| 1179 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46 |
1 |
StockWizard, Yahoo, Google |
| 1180 |
LIT |
AMEX |
GX Lithium & Battery Tech ETF |
46 |
1 |
StockWizard, Yahoo, Google |
| 1181 |
CBU |
NYSE |
Community Bank System |
46 |
1 |
StockWizard, Yahoo, Google |
| 1182 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
45.97 |
1 |
StockWizard, Yahoo, Google |
| 1183 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
45.96 |
1 |
StockWizard, Yahoo, Google |
| 1184 |
MBIN |
NASDAQ |
Merchants Bancorp |
45.87 |
1 |
StockWizard, Yahoo, Google |
| 1185 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.86 |
1 |
StockWizard, Yahoo, Google |
| 1186 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
45.855 |
1 |
StockWizard, Yahoo, Google |
| 1187 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
45.8441 |
1 |
StockWizard, Yahoo, Google |
| 1188 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
45.8 |
1 |
StockWizard, Yahoo, Google |
| 1189 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.7914 |
1 |
StockWizard, Yahoo, Google |
| 1190 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
45.76 |
1 |
StockWizard, Yahoo, Google |
| 1191 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
45.75 |
1 |
StockWizard, Yahoo, Google |
| 1192 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
45.74 |
1 |
StockWizard, Yahoo, Google |
| 1193 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.7 |
1 |
StockWizard, Yahoo, Google |
| 1194 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
45.6102 |
1 |
StockWizard, Yahoo, Google |
| 1195 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 1196 |
SYF |
NYSE |
Synchrony Financial |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 1197 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
45.56 |
1 |
StockWizard, Yahoo, Google |
| 1198 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
45.54 |
1 |
StockWizard, Yahoo, Google |
| 1199 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
45.515 |
1 |
StockWizard, Yahoo, Google |
| 1200 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
45.49 |
1 |
StockWizard, Yahoo, Google |
| 1201 |
ARKK |
AMEX |
Ark Innovation ETF |
45.47 |
1 |
StockWizard, Yahoo, Google |
| 1202 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
45.4633 |
1 |
StockWizard, Yahoo, Google |
| 1203 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
45.3739 |
1 |
StockWizard, Yahoo, Google |
| 1204 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
45.3499 |
1 |
StockWizard, Yahoo, Google |
| 1205 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
45.26 |
1 |
StockWizard, Yahoo, Google |
| 1206 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.22 |
1 |
StockWizard, Yahoo, Google |
| 1207 |
CLW |
NYSE |
Clearwater Paper Corp |
45.22 |
1 |
StockWizard, Yahoo, Google |
| 1208 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.19 |
1 |
StockWizard, Yahoo, Google |
| 1209 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.169 |
1 |
StockWizard, Yahoo, Google |
| 1210 |
JPIE |
AMEX |
JPM Income ETF |
45.16 |
1 |
StockWizard, Yahoo, Google |
| 1211 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.15 |
1 |
StockWizard, Yahoo, Google |
| 1212 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.1474 |
1 |
StockWizard, Yahoo, Google |
| 1213 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.14 |
1 |
StockWizard, Yahoo, Google |
| 1214 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
45.11 |
1 |
StockWizard, Yahoo, Google |
| 1215 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.1 |
1 |
StockWizard, Yahoo, Google |
| 1216 |
NYT |
NYSE |
New York Times Company |
45.04 |
1 |
StockWizard, Yahoo, Google |
| 1217 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
45.0146 |
1 |
StockWizard, Yahoo, Google |
| 1218 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.98 |
1 |
StockWizard, Yahoo, Google |
| 1219 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
44.97 |
1 |
StockWizard, Yahoo, Google |
| 1220 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
44.97 |
1 |
StockWizard, Yahoo, Google |
| 1221 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
44.91 |
1 |
StockWizard, Yahoo, Google |
| 1222 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.905 |
1 |
StockWizard, Yahoo, Google |
| 1223 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
44.8804 |
1 |
StockWizard, Yahoo, Google |
| 1224 |
CLS |
NYSE |
Celestica Inc |
44.86 |
1 |
StockWizard, Yahoo, Google |
| 1225 |
JEF |
NYSE |
Jefferies Financial Group Inc |
44.86 |
1 |
StockWizard, Yahoo, Google |
| 1226 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.82 |
1 |
StockWizard, Yahoo, Google |
| 1227 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
44.81 |
1 |
StockWizard, Yahoo, Google |
| 1228 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
44.805 |
1 |
StockWizard, Yahoo, Google |
| 1229 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
44.77 |
1 |
StockWizard, Yahoo, Google |
| 1230 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
44.75 |
1 |
StockWizard, Yahoo, Google |
| 1231 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
44.75 |
1 |
StockWizard, Yahoo, Google |
| 1232 |
LITE |
NASDAQ |
Lumentum Holdings |
44.74 |
1 |
StockWizard, Yahoo, Google |
| 1233 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
44.72 |
1 |
StockWizard, Yahoo, Google |
| 1234 |
IRMD |
NASDAQ |
Iradimed Cp |
44.7 |
1 |
StockWizard, Yahoo, Google |
| 1235 |
NJR |
NYSE |
Newjersey Resources Corp |
44.7 |
1 |
StockWizard, Yahoo, Google |
| 1236 |
PAR |
NYSE |
Par Technology Corp |
44.69 |
1 |
StockWizard, Yahoo, Google |
| 1237 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
44.682 |
1 |
StockWizard, Yahoo, Google |
| 1238 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.64 |
1 |
StockWizard, Yahoo, Google |
| 1239 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.58 |
1 |
StockWizard, Yahoo, Google |
| 1240 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.578 |
1 |
StockWizard, Yahoo, Google |
| 1241 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.5608 |
1 |
StockWizard, Yahoo, Google |
| 1242 |
MEG |
NYSE |
Montrose Environmental Group Inc |
44.51 |
1 |
StockWizard, Yahoo, Google |
| 1243 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
44.4 |
1 |
StockWizard, Yahoo, Google |
| 1244 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.4 |
1 |
StockWizard, Yahoo, Google |
| 1245 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
44.3487 |
1 |
StockWizard, Yahoo, Google |
| 1246 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
44.29 |
1 |
StockWizard, Yahoo, Google |
| 1247 |
CASS |
NASDAQ |
Cass Information Sys |
44.28 |
1 |
StockWizard, Yahoo, Google |
| 1248 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.27 |
1 |
StockWizard, Yahoo, Google |
| 1249 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
44.2666 |
1 |
StockWizard, Yahoo, Google |
| 1250 |
HNI |
NYSE |
Hon Industries Inc |
44.19 |
1 |
StockWizard, Yahoo, Google |
| 1251 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.18 |
1 |
StockWizard, Yahoo, Google |
| 1252 |
TPG |
NASDAQ |
Tpg Inc Cl A |
44.17 |
1 |
StockWizard, Yahoo, Google |
| 1253 |
AVNT |
NYSE |
Avient Corp |
44.16 |
1 |
StockWizard, Yahoo, Google |
| 1254 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
44.08 |
1 |
StockWizard, Yahoo, Google |
| 1255 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.07 |
1 |
StockWizard, Yahoo, Google |
| 1256 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.04 |
1 |
StockWizard, Yahoo, Google |
| 1257 |
ASCCY |
OTCBB |
Asics Corp |
44.01 |
1 |
StockWizard, Yahoo, Google |
| 1258 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
43.9825 |
1 |
StockWizard, Yahoo, Google |
| 1259 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 1260 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.9214 |
1 |
StockWizard, Yahoo, Google |
| 1261 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
43.91 |
1 |
StockWizard, Yahoo, Google |
| 1262 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
43.8798 |
1 |
StockWizard, Yahoo, Google |
| 1263 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
43.87 |
1 |
StockWizard, Yahoo, Google |
| 1264 |
TEMP |
AMEX |
JPM Climate Change S |
43.8683 |
1 |
StockWizard, Yahoo, Google |
| 1265 |
LKQ |
NASDAQ |
LKQ Corp |
43.85 |
1 |
StockWizard, Yahoo, Google |
| 1266 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
43.81 |
1 |
StockWizard, Yahoo, Google |
| 1267 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
43.7924 |
1 |
StockWizard, Yahoo, Google |
| 1268 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
43.79 |
1 |
StockWizard, Yahoo, Google |
| 1269 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.79 |
1 |
StockWizard, Yahoo, Google |
| 1270 |
CGNX |
NASDAQ |
Cognex Cp |
43.79 |
1 |
StockWizard, Yahoo, Google |
| 1271 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
43.76 |
1 |
StockWizard, Yahoo, Google |
| 1272 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
43.75 |
1 |
StockWizard, Yahoo, Google |
| 1273 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.7059 |
1 |
StockWizard, Yahoo, Google |
| 1274 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.7 |
1 |
StockWizard, Yahoo, Google |
| 1275 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
43.685 |
1 |
StockWizard, Yahoo, Google |
| 1276 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
43.67 |
1 |
StockWizard, Yahoo, Google |
| 1277 |
ESALF |
OTCBB |
Eisai Co. Ltd |
43.67 |
1 |
StockWizard, Yahoo, Google |
| 1278 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
43.6692 |
1 |
StockWizard, Yahoo, Google |
| 1279 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.63 |
1 |
StockWizard, Yahoo, Google |
| 1280 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 1281 |
CTBI |
NASDAQ |
Community TR Bancp |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 1282 |
ZION |
NASDAQ |
Zions Bancorp |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 1283 |
VVV |
NYSE |
Valvoline Inc |
43.62 |
1 |
StockWizard, Yahoo, Google |
| 1284 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
43.6186 |
1 |
StockWizard, Yahoo, Google |
| 1285 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.6 |
1 |
StockWizard, Yahoo, Google |
| 1286 |
JCHI |
AMEX |
JPM Active China ETF |
43.5959 |
1 |
StockWizard, Yahoo, Google |
| 1287 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.58 |
1 |
StockWizard, Yahoo, Google |
| 1288 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
43.55 |
1 |
StockWizard, Yahoo, Google |
| 1289 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.53 |
1 |
StockWizard, Yahoo, Google |
| 1290 |
FOXF |
NASDAQ |
Fox Factory Cp |
43.52 |
1 |
StockWizard, Yahoo, Google |
| 1291 |
GSK |
NYSE |
Gsk Plc ADR |
43.5 |
1 |
StockWizard, Yahoo, Google |
| 1292 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
43.4583 |
1 |
StockWizard, Yahoo, Google |
| 1293 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
43.45 |
1 |
StockWizard, Yahoo, Google |
| 1294 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
43.425 |
1 |
StockWizard, Yahoo, Google |
| 1295 |
DPSTF |
OTCBB |
Deutsche Post Ag |
43.415 |
1 |
StockWizard, Yahoo, Google |
| 1296 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
43.39 |
1 |
StockWizard, Yahoo, Google |
| 1297 |
RLXXF |
OTCBB |
Relx Plc |
43.35 |
1 |
StockWizard, Yahoo, Google |
| 1298 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.29 |
1 |
StockWizard, Yahoo, Google |
| 1299 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
43.245 |
1 |
StockWizard, Yahoo, Google |
| 1300 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.24 |
1 |
StockWizard, Yahoo, Google |
| 1301 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
43.22 |
1 |
StockWizard, Yahoo, Google |
| 1302 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
43.2 |
1 |
StockWizard, Yahoo, Google |
| 1303 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
43.1967 |
1 |
StockWizard, Yahoo, Google |
| 1304 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
43.1949 |
1 |
StockWizard, Yahoo, Google |
| 1305 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.15 |
1 |
StockWizard, Yahoo, Google |
| 1306 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.15 |
1 |
StockWizard, Yahoo, Google |
| 1307 |
CFFI |
NASDAQ |
C&F Financial Corp |
43.12 |
1 |
StockWizard, Yahoo, Google |
| 1308 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
43.05 |
1 |
StockWizard, Yahoo, Google |
| 1309 |
ROBT |
NASDAQ |
Artificial Intelligence and Robotics ETF FT ETF |
43 |
1 |
StockWizard, Yahoo, Google |
| 1310 |
QGEN |
NYSE |
Qiagen N.V. |
42.98 |
1 |
StockWizard, Yahoo, Google |
| 1311 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
42.93 |
1 |
StockWizard, Yahoo, Google |
| 1312 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
42.92 |
1 |
StockWizard, Yahoo, Google |
| 1313 |
TAN |
AMEX |
Solar Invesco ETF |
42.91 |
1 |
StockWizard, Yahoo, Google |
| 1314 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
42.9 |
1 |
StockWizard, Yahoo, Google |
| 1315 |
LPG |
NYSE |
Dorian Lpg Ltd |
42.89 |
1 |
StockWizard, Yahoo, Google |
| 1316 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.8848 |
1 |
StockWizard, Yahoo, Google |
| 1317 |
SCSC |
NASDAQ |
Scansource Inc |
42.87 |
1 |
StockWizard, Yahoo, Google |
| 1318 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
42.86 |
1 |
StockWizard, Yahoo, Google |
| 1319 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
42.8557 |
1 |
StockWizard, Yahoo, Google |
| 1320 |
MUSI |
AMEX |
American Century Multisector Income ETF |
42.83 |
1 |
StockWizard, Yahoo, Google |
| 1321 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
42.8193 |
1 |
StockWizard, Yahoo, Google |
| 1322 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
42.76 |
1 |
StockWizard, Yahoo, Google |
| 1323 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.72 |
1 |
StockWizard, Yahoo, Google |
| 1324 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
42.71 |
1 |
StockWizard, Yahoo, Google |
| 1325 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.6934 |
1 |
StockWizard, Yahoo, Google |
| 1326 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
42.69 |
1 |
StockWizard, Yahoo, Google |
| 1327 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
42.69 |
1 |
StockWizard, Yahoo, Google |
| 1328 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
42.6786 |
1 |
StockWizard, Yahoo, Google |
| 1329 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.6601 |
1 |
StockWizard, Yahoo, Google |
| 1330 |
BN |
NYSE |
Brookfield Corp |
42.63 |
1 |
StockWizard, Yahoo, Google |
| 1331 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
42.61 |
1 |
StockWizard, Yahoo, Google |
| 1332 |
CLDX |
NASDAQ |
Celldex Therapeutics |
42.56 |
1 |
StockWizard, Yahoo, Google |
| 1333 |
CMCO |
NASDAQ |
Columbus Mckinnon |
42.56 |
1 |
StockWizard, Yahoo, Google |
| 1334 |
ACU |
AMEX |
Acme United Corp |
42.55 |
1 |
StockWizard, Yahoo, Google |
| 1335 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.54 |
1 |
StockWizard, Yahoo, Google |
| 1336 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
42.51 |
1 |
StockWizard, Yahoo, Google |
| 1337 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
42.5024 |
1 |
StockWizard, Yahoo, Google |
| 1338 |
QDEL |
NASDAQ |
Quidelortho Corp |
42.5 |
1 |
StockWizard, Yahoo, Google |
| 1339 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.47 |
1 |
StockWizard, Yahoo, Google |
| 1340 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
42.42 |
1 |
StockWizard, Yahoo, Google |
| 1341 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
42.414 |
1 |
StockWizard, Yahoo, Google |
| 1342 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.3648 |
1 |
StockWizard, Yahoo, Google |
| 1343 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
42.35 |
1 |
StockWizard, Yahoo, Google |
| 1344 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
42.29 |
1 |
StockWizard, Yahoo, Google |
| 1345 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
42.29 |
1 |
StockWizard, Yahoo, Google |
| 1346 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.24 |
1 |
StockWizard, Yahoo, Google |
| 1347 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.21 |
1 |
StockWizard, Yahoo, Google |
| 1348 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.2 |
1 |
StockWizard, Yahoo, Google |
| 1349 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.2 |
1 |
StockWizard, Yahoo, Google |
| 1350 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.1814 |
1 |
StockWizard, Yahoo, Google |
| 1351 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
42.18 |
1 |
StockWizard, Yahoo, Google |
| 1352 |
RELX |
NYSE |
Relx Plc ADR |
42.16 |
1 |
StockWizard, Yahoo, Google |
| 1353 |
CENT |
NASDAQ |
Central Garden |
42.15 |
1 |
StockWizard, Yahoo, Google |
| 1354 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.12 |
1 |
StockWizard, Yahoo, Google |
| 1355 |
JRONY |
OTCBB |
Jeronimo Martins |
42.12 |
1 |
StockWizard, Yahoo, Google |
| 1356 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.0954 |
1 |
StockWizard, Yahoo, Google |
| 1357 |
JPRE |
AMEX |
JPM Realty Income ETF |
42.09 |
1 |
StockWizard, Yahoo, Google |
| 1358 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
42.08 |
1 |
StockWizard, Yahoo, Google |
| 1359 |
GURU |
AMEX |
GX Guru Index ETF |
42.0737 |
1 |
StockWizard, Yahoo, Google |
| 1360 |
ASXFY |
OTCBB |
ASX Ltd |
42.07 |
1 |
StockWizard, Yahoo, Google |
| 1361 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
42.05 |
1 |
StockWizard, Yahoo, Google |
| 1362 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.04 |
1 |
StockWizard, Yahoo, Google |
| 1363 |
NARI |
NASDAQ |
Inari Medical Inc |
42.03 |
1 |
StockWizard, Yahoo, Google |
| 1364 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.02 |
1 |
StockWizard, Yahoo, Google |
| 1365 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.01 |
1 |
StockWizard, Yahoo, Google |
| 1366 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.0022 |
1 |
StockWizard, Yahoo, Google |
| 1367 |
PCH |
NASDAQ |
Potlatch Cp |
42 |
1 |
StockWizard, Yahoo, Google |
| 1368 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
42 |
1 |
StockWizard, Yahoo, Google |
| 1369 |
PIO |
NASDAQ |
Global Water Invesco ETF |
41.92 |
1 |
StockWizard, Yahoo, Google |
| 1370 |
CCB |
NASDAQ |
Coastal Financial Corp |
41.89 |
1 |
StockWizard, Yahoo, Google |
| 1371 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
41.8418 |
1 |
StockWizard, Yahoo, Google |
| 1372 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.8339 |
1 |
StockWizard, Yahoo, Google |
| 1373 |
SOR |
NYSE |
Source Capital |
41.82 |
1 |
StockWizard, Yahoo, Google |
| 1374 |
NNN |
NYSE |
NNN REIT Inc |
41.8 |
1 |
StockWizard, Yahoo, Google |
| 1375 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
41.79 |
1 |
StockWizard, Yahoo, Google |
| 1376 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
41.7882 |
1 |
StockWizard, Yahoo, Google |
| 1377 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
41.77 |
1 |
StockWizard, Yahoo, Google |
| 1378 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
41.77 |
1 |
StockWizard, Yahoo, Google |
| 1379 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
41.7366 |
1 |
StockWizard, Yahoo, Google |
| 1380 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
41.73 |
1 |
StockWizard, Yahoo, Google |
| 1381 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
41.68 |
1 |
StockWizard, Yahoo, Google |
| 1382 |
NULC |
AMEX |
Nushares ETF Trust |
41.6624 |
1 |
StockWizard, Yahoo, Google |
| 1383 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
41.63 |
1 |
StockWizard, Yahoo, Google |
| 1384 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.6194 |
1 |
StockWizard, Yahoo, Google |
| 1385 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.6 |
1 |
StockWizard, Yahoo, Google |
| 1386 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
| 1387 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.53 |
1 |
StockWizard, Yahoo, Google |
| 1388 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.5 |
1 |
StockWizard, Yahoo, Google |
| 1389 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
41.4751 |
1 |
StockWizard, Yahoo, Google |
| 1390 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.39 |
1 |
StockWizard, Yahoo, Google |
| 1391 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
41.3174 |
1 |
StockWizard, Yahoo, Google |
| 1392 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
41.25 |
1 |
StockWizard, Yahoo, Google |
| 1393 |
EXPGY |
OTCBB |
Experian Plc ADR |
41.25 |
1 |
StockWizard, Yahoo, Google |
| 1394 |
TWST |
NASDAQ |
Twist Bioscience Corp |
41.21 |
1 |
StockWizard, Yahoo, Google |
| 1395 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.1641 |
1 |
StockWizard, Yahoo, Google |
| 1396 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
41.15 |
1 |
StockWizard, Yahoo, Google |
| 1397 |
SYM |
NASDAQ |
Symbotic Inc |
41.13 |
1 |
StockWizard, Yahoo, Google |
| 1398 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.1261 |
1 |
StockWizard, Yahoo, Google |
| 1399 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.1091 |
1 |
StockWizard, Yahoo, Google |
| 1400 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.065 |
1 |
StockWizard, Yahoo, Google |
| 1401 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
41.04 |
1 |
StockWizard, Yahoo, Google |
| 1402 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.02 |
1 |
StockWizard, Yahoo, Google |
| 1403 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
1 |
StockWizard, Yahoo, Google |
| 1404 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
40.9919 |
1 |
StockWizard, Yahoo, Google |
| 1405 |
ONLN |
AMEX |
Online Retail ETF |
40.98 |
1 |
StockWizard, Yahoo, Google |
| 1406 |
HTHT |
NASDAQ |
H World Group Ltd |
40.98 |
1 |
StockWizard, Yahoo, Google |
| 1407 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
40.9574 |
1 |
StockWizard, Yahoo, Google |
| 1408 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
40.95 |
1 |
StockWizard, Yahoo, Google |
| 1409 |
SII |
NYSE |
Sprott Inc |
40.91 |
1 |
StockWizard, Yahoo, Google |
| 1410 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
40.89 |
1 |
StockWizard, Yahoo, Google |
| 1411 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
40.8548 |
1 |
StockWizard, Yahoo, Google |
| 1412 |
SCRD |
AMEX |
Janus Sustainable Corporate Bond ETF |
40.8219 |
1 |
StockWizard, Yahoo, Google |
| 1413 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
40.7993 |
1 |
StockWizard, Yahoo, Google |
| 1414 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.7989 |
1 |
StockWizard, Yahoo, Google |
| 1415 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
40.787 |
1 |
StockWizard, Yahoo, Google |
| 1416 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
40.77 |
1 |
StockWizard, Yahoo, Google |
| 1417 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
40.765 |
1 |
StockWizard, Yahoo, Google |
| 1418 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.75 |
1 |
StockWizard, Yahoo, Google |
| 1419 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.74 |
1 |
StockWizard, Yahoo, Google |
| 1420 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
40.7 |
1 |
StockWizard, Yahoo, Google |
| 1421 |
VERS |
AMEX |
Proshares Metaverse ETF |
40.6902 |
1 |
StockWizard, Yahoo, Google |
| 1422 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
40.69 |
1 |
StockWizard, Yahoo, Google |
| 1423 |
BHVN |
NYSE |
Biohaven Ltd |
40.69 |
1 |
StockWizard, Yahoo, Google |
| 1424 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
40.6815 |
1 |
StockWizard, Yahoo, Google |
| 1425 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.6289 |
1 |
StockWizard, Yahoo, Google |
| 1426 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.6184 |
1 |
StockWizard, Yahoo, Google |
| 1427 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.49 |
1 |
StockWizard, Yahoo, Google |
| 1428 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
40.47 |
1 |
StockWizard, Yahoo, Google |
| 1429 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.4443 |
1 |
StockWizard, Yahoo, Google |
| 1430 |
AVRE |
AMEX |
Avantis Real Estate ETF |
40.44 |
1 |
StockWizard, Yahoo, Google |
| 1431 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.42 |
1 |
StockWizard, Yahoo, Google |
| 1432 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.4073 |
1 |
StockWizard, Yahoo, Google |
| 1433 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.3807 |
1 |
StockWizard, Yahoo, Google |
| 1434 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
40.35 |
1 |
StockWizard, Yahoo, Google |
| 1435 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
40.3484 |
1 |
StockWizard, Yahoo, Google |
| 1436 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.3464 |
1 |
StockWizard, Yahoo, Google |
| 1437 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
40.3391 |
1 |
StockWizard, Yahoo, Google |
| 1438 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
40.32 |
1 |
StockWizard, Yahoo, Google |
| 1439 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
40.3 |
1 |
StockWizard, Yahoo, Google |
| 1440 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.29 |
1 |
StockWizard, Yahoo, Google |
| 1441 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
40.2496 |
1 |
StockWizard, Yahoo, Google |
| 1442 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.23 |
1 |
StockWizard, Yahoo, Google |
| 1443 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.2 |
1 |
StockWizard, Yahoo, Google |
| 1444 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.1159 |
1 |
StockWizard, Yahoo, Google |
| 1445 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
40.07 |
1 |
StockWizard, Yahoo, Google |
| 1446 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40 |
1 |
StockWizard, Yahoo, Google |
| 1447 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40 |
1 |
StockWizard, Yahoo, Google |
| 1448 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
39.94 |
1 |
StockWizard, Yahoo, Google |
| 1449 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
39.931 |
1 |
StockWizard, Yahoo, Google |
| 1450 |
HALO |
NASDAQ |
Halozyme Therapeutic |
39.91 |
1 |
StockWizard, Yahoo, Google |
| 1451 |
FTS |
NYSE |
Fortis Inc |
39.91 |
1 |
StockWizard, Yahoo, Google |
| 1452 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
39.8789 |
1 |
StockWizard, Yahoo, Google |
| 1453 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
39.855 |
1 |
StockWizard, Yahoo, Google |
| 1454 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
39.82 |
1 |
StockWizard, Yahoo, Google |
| 1455 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.735 |
1 |
StockWizard, Yahoo, Google |
| 1456 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
39.6978 |
1 |
StockWizard, Yahoo, Google |
| 1457 |
PNQI |
NASDAQ |
Nasdaq Internet Invesco ETF |
39.68 |
1 |
StockWizard, Yahoo, Google |
| 1458 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
39.68 |
1 |
StockWizard, Yahoo, Google |
| 1459 |
BME |
NYSE |
Blackrock Health Sciences Trust |
39.61 |
1 |
StockWizard, Yahoo, Google |
| 1460 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
39.6 |
1 |
StockWizard, Yahoo, Google |
| 1461 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
39.5051 |
1 |
StockWizard, Yahoo, Google |
| 1462 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
39.49 |
1 |
StockWizard, Yahoo, Google |
| 1463 |
ASMVY |
OTCBB |
Asmpt Ltd |
39.49 |
1 |
StockWizard, Yahoo, Google |
| 1464 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
39.4747 |
1 |
StockWizard, Yahoo, Google |
| 1465 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
39.47 |
1 |
StockWizard, Yahoo, Google |
| 1466 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
39.45 |
1 |
StockWizard, Yahoo, Google |
| 1467 |
TWN |
NYSE |
Taiwan Fund |
39.45 |
1 |
StockWizard, Yahoo, Google |
| 1468 |
FUN |
NYSE |
Cedar Fair LP |
39.43 |
1 |
StockWizard, Yahoo, Google |
| 1469 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
39.42 |
1 |
StockWizard, Yahoo, Google |
| 1470 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.31 |
1 |
StockWizard, Yahoo, Google |
| 1471 |
FE |
NYSE |
Firstenergy Corp |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 1472 |
RBLX |
NYSE |
Roblox Corp Cl A |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 1473 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
39.23 |
1 |
StockWizard, Yahoo, Google |
| 1474 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
39.23 |
1 |
StockWizard, Yahoo, Google |
| 1475 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.18 |
1 |
StockWizard, Yahoo, Google |
| 1476 |
HTUS |
AMEX |
Hull Tactical US ETF |
39.1396 |
1 |
StockWizard, Yahoo, Google |
| 1477 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
39.13 |
1 |
StockWizard, Yahoo, Google |
| 1478 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.105 |
1 |
StockWizard, Yahoo, Google |
| 1479 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
39.1 |
1 |
StockWizard, Yahoo, Google |
| 1480 |
SMTC |
NASDAQ |
Semtech Corp |
39.01 |
1 |
StockWizard, Yahoo, Google |
| 1481 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 1482 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
38.9834 |
1 |
StockWizard, Yahoo, Google |
| 1483 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
38.9788 |
1 |
StockWizard, Yahoo, Google |
| 1484 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
38.975 |
1 |
StockWizard, Yahoo, Google |
| 1485 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
38.935 |
1 |
StockWizard, Yahoo, Google |
| 1486 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
38.9 |
1 |
StockWizard, Yahoo, Google |
| 1487 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
38.8633 |
1 |
StockWizard, Yahoo, Google |
| 1488 |
TFC |
NYSE |
Truist Financial Corp |
38.85 |
1 |
StockWizard, Yahoo, Google |
| 1489 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
38.81 |
1 |
StockWizard, Yahoo, Google |
| 1490 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
38.79 |
1 |
StockWizard, Yahoo, Google |
| 1491 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
38.77 |
1 |
StockWizard, Yahoo, Google |
| 1492 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
38.7215 |
1 |
StockWizard, Yahoo, Google |
| 1493 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
38.68 |
1 |
StockWizard, Yahoo, Google |
| 1494 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.63 |
1 |
StockWizard, Yahoo, Google |
| 1495 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.58 |
1 |
StockWizard, Yahoo, Google |
| 1496 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
38.58 |
1 |
StockWizard, Yahoo, Google |
| 1497 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.5765 |
1 |
StockWizard, Yahoo, Google |
| 1498 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
38.5736 |
1 |
StockWizard, Yahoo, Google |
| 1499 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.54 |
1 |
StockWizard, Yahoo, Google |
| 1500 |
IPO |
AMEX |
Renaissance IPO ETF |
38.52 |
1 |
StockWizard, Yahoo, Google |
| 1501 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
38.52 |
1 |
StockWizard, Yahoo, Google |
| 1502 |
FBK |
NYSE |
Fb Financial Corp |
38.52 |
1 |
StockWizard, Yahoo, Google |
| 1503 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
38.509 |
1 |
StockWizard, Yahoo, Google |
| 1504 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
38.5 |
1 |
StockWizard, Yahoo, Google |
| 1505 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
38.4711 |
1 |
StockWizard, Yahoo, Google |
| 1506 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
38.47 |
1 |
StockWizard, Yahoo, Google |
| 1507 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.45 |
1 |
StockWizard, Yahoo, Google |
| 1508 |
RCI |
NYSE |
Rogers Communication |
38.43 |
1 |
StockWizard, Yahoo, Google |
| 1509 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
38.4 |
1 |
StockWizard, Yahoo, Google |
| 1510 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
38.3661 |
1 |
StockWizard, Yahoo, Google |
| 1511 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.335 |
1 |
StockWizard, Yahoo, Google |
| 1512 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
38.31 |
1 |
StockWizard, Yahoo, Google |
| 1513 |
IZIZF |
OTCBB |
Ishares III Plc |
38.3092 |
1 |
StockWizard, Yahoo, Google |
| 1514 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
38.28 |
1 |
StockWizard, Yahoo, Google |
| 1515 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
38.28 |
1 |
StockWizard, Yahoo, Google |
| 1516 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
38.28 |
1 |
StockWizard, Yahoo, Google |
| 1517 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.2752 |
1 |
StockWizard, Yahoo, Google |
| 1518 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
38.25 |
1 |
StockWizard, Yahoo, Google |
| 1519 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.1459 |
1 |
StockWizard, Yahoo, Google |
| 1520 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
38.1375 |
1 |
StockWizard, Yahoo, Google |
| 1521 |
IDT |
NYSE |
IDT Corp |
38.13 |
1 |
StockWizard, Yahoo, Google |
| 1522 |
SNV |
NYSE |
Synovus Financial Corp |
38.08 |
1 |
StockWizard, Yahoo, Google |
| 1523 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
38.07 |
1 |
StockWizard, Yahoo, Google |
| 1524 |
IOT |
NYSE |
Samsara Inc Cl A |
38.03 |
1 |
StockWizard, Yahoo, Google |
| 1525 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.01 |
1 |
StockWizard, Yahoo, Google |
| 1526 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
38 |
1 |
StockWizard, Yahoo, Google |
| 1527 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
38 |
1 |
StockWizard, Yahoo, Google |
| 1528 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
37.9987 |
1 |
StockWizard, Yahoo, Google |
| 1529 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
37.9554 |
1 |
StockWizard, Yahoo, Google |
| 1530 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
37.955 |
1 |
StockWizard, Yahoo, Google |
| 1531 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 1532 |
CHEF |
NASDAQ |
The Chefs Warehouse |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 1533 |
PNM |
NYSE |
PNM Resources Inc |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 1534 |
WTRG |
NYSE |
Essential Utilities Inc |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 1535 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.77 |
1 |
StockWizard, Yahoo, Google |
| 1536 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.7648 |
1 |
StockWizard, Yahoo, Google |
| 1537 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
37.75 |
1 |
StockWizard, Yahoo, Google |
| 1538 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.7349 |
1 |
StockWizard, Yahoo, Google |
| 1539 |
THFF |
NASDAQ |
First Finl Corp [In] |
37.65 |
1 |
StockWizard, Yahoo, Google |
| 1540 |
MNTHY |
OTCBB |
Minth Group Ltd |
37.645 |
1 |
StockWizard, Yahoo, Google |
| 1541 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
37.6357 |
1 |
StockWizard, Yahoo, Google |
| 1542 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.63 |
1 |
StockWizard, Yahoo, Google |
| 1543 |
TRP |
NYSE |
TC Energy Corp |
37.62 |
1 |
StockWizard, Yahoo, Google |
| 1544 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.61 |
1 |
StockWizard, Yahoo, Google |
| 1545 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.6 |
1 |
StockWizard, Yahoo, Google |
| 1546 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
37.58 |
1 |
StockWizard, Yahoo, Google |
| 1547 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
37.56 |
1 |
StockWizard, Yahoo, Google |
| 1548 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
37.56 |
1 |
StockWizard, Yahoo, Google |
| 1549 |
FITB |
NASDAQ |
Fifth Third Bancorp |
37.56 |
1 |
StockWizard, Yahoo, Google |
| 1550 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
37.5337 |
1 |
StockWizard, Yahoo, Google |
| 1551 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.48 |
1 |
StockWizard, Yahoo, Google |
| 1552 |
TCBK |
NASDAQ |
Trico Bancshares |
37.47 |
1 |
StockWizard, Yahoo, Google |
| 1553 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.4188 |
1 |
StockWizard, Yahoo, Google |
| 1554 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
37.4099 |
1 |
StockWizard, Yahoo, Google |
| 1555 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
37.4 |
1 |
StockWizard, Yahoo, Google |
| 1556 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
37.3496 |
1 |
StockWizard, Yahoo, Google |
| 1557 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.34 |
1 |
StockWizard, Yahoo, Google |
| 1558 |
OFG |
NYSE |
OFG Bancorp |
37.34 |
1 |
StockWizard, Yahoo, Google |
| 1559 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
37.32 |
1 |
StockWizard, Yahoo, Google |
| 1560 |
SMID |
NASDAQ |
Smith-Midland Corp |
37.3 |
1 |
StockWizard, Yahoo, Google |
| 1561 |
AVA |
NYSE |
Avista Corp |
37.3 |
1 |
StockWizard, Yahoo, Google |
| 1562 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.28 |
1 |
StockWizard, Yahoo, Google |
| 1563 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
37.27 |
1 |
StockWizard, Yahoo, Google |
| 1564 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.2587 |
1 |
StockWizard, Yahoo, Google |
| 1565 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
37.23 |
1 |
StockWizard, Yahoo, Google |
| 1566 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
37.205 |
1 |
StockWizard, Yahoo, Google |
| 1567 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.19 |
1 |
StockWizard, Yahoo, Google |
| 1568 |
LRNZ |
AMEX |
Truemark Technology Ai & Deep Learning ETF |
37.1638 |
1 |
StockWizard, Yahoo, Google |
| 1569 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.1502 |
1 |
StockWizard, Yahoo, Google |
| 1570 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.15 |
1 |
StockWizard, Yahoo, Google |
| 1571 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
37.14 |
1 |
StockWizard, Yahoo, Google |
| 1572 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.06 |
1 |
StockWizard, Yahoo, Google |
| 1573 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 1574 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 1575 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
37.03 |
1 |
StockWizard, Yahoo, Google |
| 1576 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
37.02 |
1 |
StockWizard, Yahoo, Google |
| 1577 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
1 |
StockWizard, Yahoo, Google |
| 1578 |
HBCP |
NASDAQ |
Home Bancorp Inc |
36.95 |
1 |
StockWizard, Yahoo, Google |
| 1579 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
36.9495 |
1 |
StockWizard, Yahoo, Google |
| 1580 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
36.93 |
1 |
StockWizard, Yahoo, Google |
| 1581 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
36.9 |
1 |
StockWizard, Yahoo, Google |
| 1582 |
YORW |
NASDAQ |
York Water Company |
36.9 |
1 |
StockWizard, Yahoo, Google |
| 1583 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
| 1584 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
36.88 |
1 |
StockWizard, Yahoo, Google |
| 1585 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.865 |
1 |
StockWizard, Yahoo, Google |
| 1586 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
36.859 |
1 |
StockWizard, Yahoo, Google |
| 1587 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.85 |
1 |
StockWizard, Yahoo, Google |
| 1588 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
36.85 |
1 |
StockWizard, Yahoo, Google |
| 1589 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
36.83 |
1 |
StockWizard, Yahoo, Google |
| 1590 |
EPAC |
NYSE |
Actuant Corp |
36.83 |
1 |
StockWizard, Yahoo, Google |
| 1591 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.79 |
1 |
StockWizard, Yahoo, Google |
| 1592 |
DFIV |
AMEX |
Dimensional International Value ETF |
36.78 |
1 |
StockWizard, Yahoo, Google |
| 1593 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
36.7476 |
1 |
StockWizard, Yahoo, Google |
| 1594 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
36.7465 |
1 |
StockWizard, Yahoo, Google |
| 1595 |
STXG |
NYSE |
Strive 1000 Growth ETF |
36.7301 |
1 |
StockWizard, Yahoo, Google |
| 1596 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
36.673 |
1 |
StockWizard, Yahoo, Google |
| 1597 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.6 |
1 |
StockWizard, Yahoo, Google |
| 1598 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.5562 |
1 |
StockWizard, Yahoo, Google |
| 1599 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
36.54 |
1 |
StockWizard, Yahoo, Google |
| 1600 |
B |
NYSE |
Barnes Group |
36.54 |
1 |
StockWizard, Yahoo, Google |
| 1601 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
36.5377 |
1 |
StockWizard, Yahoo, Google |
| 1602 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.5357 |
1 |
StockWizard, Yahoo, Google |
| 1603 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
36.523 |
1 |
StockWizard, Yahoo, Google |
| 1604 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
36.52 |
1 |
StockWizard, Yahoo, Google |
| 1605 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.4807 |
1 |
StockWizard, Yahoo, Google |
| 1606 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.45 |
1 |
StockWizard, Yahoo, Google |
| 1607 |
CATY |
NASDAQ |
Cathay Genl Bncp |
36.45 |
1 |
StockWizard, Yahoo, Google |
| 1608 |
BWA |
NYSE |
Borgwarner Inc |
36.44 |
1 |
StockWizard, Yahoo, Google |
| 1609 |
BHE |
NYSE |
Benchmark Electronics |
36.43 |
1 |
StockWizard, Yahoo, Google |
| 1610 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 1611 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 1612 |
VECO |
NASDAQ |
Veeco Instrument |
36.37 |
1 |
StockWizard, Yahoo, Google |
| 1613 |
HYFI |
AMEX |
Ab High Yield ETF |
36.345 |
1 |
StockWizard, Yahoo, Google |
| 1614 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
36.3294 |
1 |
StockWizard, Yahoo, Google |
| 1615 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
36.3269 |
1 |
StockWizard, Yahoo, Google |
| 1616 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
36.325 |
1 |
StockWizard, Yahoo, Google |
| 1617 |
CENTA |
NASDAQ |
Central Garden & Pet |
36.31 |
1 |
StockWizard, Yahoo, Google |
| 1618 |
WERN |
NASDAQ |
Werner Enterprise |
36.31 |
1 |
StockWizard, Yahoo, Google |
| 1619 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.29 |
1 |
StockWizard, Yahoo, Google |
| 1620 |
PPC |
NASDAQ |
Pilgrim's Pride |
36.28 |
1 |
StockWizard, Yahoo, Google |
| 1621 |
IP |
NYSE |
International Paper Company |
36.28 |
1 |
StockWizard, Yahoo, Google |
| 1622 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.24 |
1 |
StockWizard, Yahoo, Google |
| 1623 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.215 |
1 |
StockWizard, Yahoo, Google |
| 1624 |
PLBC |
NASDAQ |
Plumas Bancorp |
36.19 |
1 |
StockWizard, Yahoo, Google |
| 1625 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.1853 |
1 |
StockWizard, Yahoo, Google |
| 1626 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
36.15 |
1 |
StockWizard, Yahoo, Google |
| 1627 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.1429 |
1 |
StockWizard, Yahoo, Google |
| 1628 |
CLFD |
NASDAQ |
Clearfield Inc |
36.13 |
1 |
StockWizard, Yahoo, Google |
| 1629 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
36.09 |
1 |
StockWizard, Yahoo, Google |
| 1630 |
NSA |
NYSE |
National Storage Affiliates Tru |
36.06 |
1 |
StockWizard, Yahoo, Google |
| 1631 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.05 |
1 |
StockWizard, Yahoo, Google |
| 1632 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
36.0406 |
1 |
StockWizard, Yahoo, Google |
| 1633 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
35.9478 |
1 |
StockWizard, Yahoo, Google |
| 1634 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
35.945 |
1 |
StockWizard, Yahoo, Google |
| 1635 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
35.88 |
1 |
StockWizard, Yahoo, Google |
| 1636 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
35.87 |
1 |
StockWizard, Yahoo, Google |
| 1637 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.86 |
1 |
StockWizard, Yahoo, Google |
| 1638 |
TGOPF |
OTCBB |
3I Group |
35.835 |
1 |
StockWizard, Yahoo, Google |
| 1639 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
35.8 |
1 |
StockWizard, Yahoo, Google |
| 1640 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.77 |
1 |
StockWizard, Yahoo, Google |
| 1641 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
35.7557 |
1 |
StockWizard, Yahoo, Google |
| 1642 |
OMRNY |
OTCBB |
Omron Corp ADR |
35.72 |
1 |
StockWizard, Yahoo, Google |
| 1643 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.7 |
1 |
StockWizard, Yahoo, Google |
| 1644 |
ESEA |
NASDAQ |
Euroseas Ltd |
35.7 |
1 |
StockWizard, Yahoo, Google |
| 1645 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
35.695 |
1 |
StockWizard, Yahoo, Google |
| 1646 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
35.63 |
1 |
StockWizard, Yahoo, Google |
| 1647 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
35.62 |
1 |
StockWizard, Yahoo, Google |
| 1648 |
BST |
NYSE |
Blackrock Science and Technolo |
35.56 |
1 |
StockWizard, Yahoo, Google |
| 1649 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
35.53 |
1 |
StockWizard, Yahoo, Google |
| 1650 |
FCBC |
NASDAQ |
First Community Bksh |
35.51 |
1 |
StockWizard, Yahoo, Google |
| 1651 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
35.48 |
1 |
StockWizard, Yahoo, Google |
| 1652 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
35.45 |
1 |
StockWizard, Yahoo, Google |
| 1653 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
35.44 |
1 |
StockWizard, Yahoo, Google |
| 1654 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
35.43 |
1 |
StockWizard, Yahoo, Google |
| 1655 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
35.4075 |
1 |
StockWizard, Yahoo, Google |
| 1656 |
BLBD |
NASDAQ |
Blue Bird Corp |
35.4 |
1 |
StockWizard, Yahoo, Google |
| 1657 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.38 |
1 |
StockWizard, Yahoo, Google |
| 1658 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 1659 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 1660 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
35.368 |
1 |
StockWizard, Yahoo, Google |
| 1661 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
35.3447 |
1 |
StockWizard, Yahoo, Google |
| 1662 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.34 |
1 |
StockWizard, Yahoo, Google |
| 1663 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
35.33 |
1 |
StockWizard, Yahoo, Google |
| 1664 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
35.32 |
1 |
StockWizard, Yahoo, Google |
| 1665 |
FBIZ |
NASDAQ |
First Business Finan |
35.3 |
1 |
StockWizard, Yahoo, Google |
| 1666 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
35.293 |
1 |
StockWizard, Yahoo, Google |
| 1667 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.29 |
1 |
StockWizard, Yahoo, Google |
| 1668 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
35.2868 |
1 |
StockWizard, Yahoo, Google |
| 1669 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.25 |
1 |
StockWizard, Yahoo, Google |
| 1670 |
STAG |
NYSE |
Stag Industrial Inc |
35.22 |
1 |
StockWizard, Yahoo, Google |
| 1671 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.2 |
1 |
StockWizard, Yahoo, Google |
| 1672 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.2 |
1 |
StockWizard, Yahoo, Google |
| 1673 |
OGE |
NYSE |
Oge Energy Corp |
35.18 |
1 |
StockWizard, Yahoo, Google |
| 1674 |
SEE |
NYSE |
Sealed Air Corp |
35.17 |
1 |
StockWizard, Yahoo, Google |
| 1675 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
35.1454 |
1 |
StockWizard, Yahoo, Google |
| 1676 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.1445 |
1 |
StockWizard, Yahoo, Google |
| 1677 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
35.13 |
1 |
StockWizard, Yahoo, Google |
| 1678 |
RCKY |
NASDAQ |
Rocky Brands Inc |
35.11 |
1 |
StockWizard, Yahoo, Google |
| 1679 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 1680 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.03 |
1 |
StockWizard, Yahoo, Google |
| 1681 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.02 |
1 |
StockWizard, Yahoo, Google |
| 1682 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
34.96 |
1 |
StockWizard, Yahoo, Google |
| 1683 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
34.93 |
1 |
StockWizard, Yahoo, Google |
| 1684 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
34.92 |
1 |
StockWizard, Yahoo, Google |
| 1685 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
34.8751 |
1 |
StockWizard, Yahoo, Google |
| 1686 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
34.85 |
1 |
StockWizard, Yahoo, Google |
| 1687 |
NX |
NYSE |
Quanex Building Products Corp |
34.78 |
1 |
StockWizard, Yahoo, Google |
| 1688 |
NBHC |
NYSE |
National Bank Holdings Corp |
34.76 |
1 |
StockWizard, Yahoo, Google |
| 1689 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.7349 |
1 |
StockWizard, Yahoo, Google |
| 1690 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 1691 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 1692 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 1693 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
34.7175 |
1 |
StockWizard, Yahoo, Google |
| 1694 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
34.71 |
1 |
StockWizard, Yahoo, Google |
| 1695 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
34.7 |
1 |
StockWizard, Yahoo, Google |
| 1696 |
THLLY |
OTCBB |
Thales ADR |
34.7 |
1 |
StockWizard, Yahoo, Google |
| 1697 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
34.68 |
1 |
StockWizard, Yahoo, Google |
| 1698 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
34.6665 |
1 |
StockWizard, Yahoo, Google |
| 1699 |
FTDR |
NASDAQ |
Frontdoor Inc |
34.65 |
1 |
StockWizard, Yahoo, Google |
| 1700 |
HMC |
NYSE |
Honda Motor Company ADR |
34.59 |
1 |
StockWizard, Yahoo, Google |
| 1701 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 1702 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
34.5 |
1 |
StockWizard, Yahoo, Google |
| 1703 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
34.49 |
1 |
StockWizard, Yahoo, Google |
| 1704 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
34.47 |
1 |
StockWizard, Yahoo, Google |
| 1705 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
34.4597 |
1 |
StockWizard, Yahoo, Google |
| 1706 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
34.4502 |
1 |
StockWizard, Yahoo, Google |
| 1707 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.45 |
1 |
StockWizard, Yahoo, Google |
| 1708 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
34.4499 |
1 |
StockWizard, Yahoo, Google |
| 1709 |
DEEP |
AMEX |
Deep Value ETF |
34.44 |
1 |
StockWizard, Yahoo, Google |
| 1710 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
34.3952 |
1 |
StockWizard, Yahoo, Google |
| 1711 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 1712 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
34.39 |
1 |
StockWizard, Yahoo, Google |
| 1713 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.37 |
1 |
StockWizard, Yahoo, Google |
| 1714 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.3541 |
1 |
StockWizard, Yahoo, Google |
| 1715 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
34.32 |
1 |
StockWizard, Yahoo, Google |
| 1716 |
EMRAF |
OTCBB |
Emera Inc |
34.31 |
1 |
StockWizard, Yahoo, Google |
| 1717 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
34.296 |
1 |
StockWizard, Yahoo, Google |
| 1718 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.2382 |
1 |
StockWizard, Yahoo, Google |
| 1719 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.2195 |
1 |
StockWizard, Yahoo, Google |
| 1720 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.19 |
1 |
StockWizard, Yahoo, Google |
| 1721 |
CDRE |
NYSE |
Cadre Holdings Inc |
34.19 |
1 |
StockWizard, Yahoo, Google |
| 1722 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
34.16 |
1 |
StockWizard, Yahoo, Google |
| 1723 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.145 |
1 |
StockWizard, Yahoo, Google |
| 1724 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
34.14 |
1 |
StockWizard, Yahoo, Google |
| 1725 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
34.08 |
1 |
StockWizard, Yahoo, Google |
| 1726 |
VPG |
NYSE |
Vishay Precision Group |
34.06 |
1 |
StockWizard, Yahoo, Google |
| 1727 |
SMLP |
NYSE |
Summit Midstream Partners LP |
34.02 |
1 |
StockWizard, Yahoo, Google |
| 1728 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
34.01 |
1 |
StockWizard, Yahoo, Google |
| 1729 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
34.007 |
1 |
StockWizard, Yahoo, Google |
| 1730 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.005 |
1 |
StockWizard, Yahoo, Google |
| 1731 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
33.99 |
1 |
StockWizard, Yahoo, Google |
| 1732 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
33.985 |
1 |
StockWizard, Yahoo, Google |
| 1733 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
33.9536 |
1 |
StockWizard, Yahoo, Google |
| 1734 |
IQIN |
AMEX |
IQ 500 International ETF |
33.9331 |
1 |
StockWizard, Yahoo, Google |
| 1735 |
CIB |
NYSE |
Bancolombia S.A. ADR |
33.93 |
1 |
StockWizard, Yahoo, Google |
| 1736 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
33.9254 |
1 |
StockWizard, Yahoo, Google |
| 1737 |
PSK |
AMEX |
SPDR ICE Preferred Securities ETF |
33.89 |
1 |
StockWizard, Yahoo, Google |
| 1738 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
33.88 |
1 |
StockWizard, Yahoo, Google |
| 1739 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.87 |
1 |
StockWizard, Yahoo, Google |
| 1740 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
33.85 |
1 |
StockWizard, Yahoo, Google |
| 1741 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
33.8085 |
1 |
StockWizard, Yahoo, Google |
| 1742 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
33.7852 |
1 |
StockWizard, Yahoo, Google |
| 1743 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
33.7675 |
1 |
StockWizard, Yahoo, Google |
| 1744 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
33.75 |
1 |
StockWizard, Yahoo, Google |
| 1745 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.7452 |
1 |
StockWizard, Yahoo, Google |
| 1746 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
33.7352 |
1 |
StockWizard, Yahoo, Google |
| 1747 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
33.72 |
1 |
StockWizard, Yahoo, Google |
| 1748 |
GLW |
NYSE |
Corning Inc |
33.72 |
1 |
StockWizard, Yahoo, Google |
| 1749 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
33.7054 |
1 |
StockWizard, Yahoo, Google |
| 1750 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.6668 |
1 |
StockWizard, Yahoo, Google |
| 1751 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.64 |
1 |
StockWizard, Yahoo, Google |
| 1752 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
33.605 |
1 |
StockWizard, Yahoo, Google |
| 1753 |
BCE |
NYSE |
BCE Inc |
33.6 |
1 |
StockWizard, Yahoo, Google |
| 1754 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.5732 |
1 |
StockWizard, Yahoo, Google |
| 1755 |
FOR |
NYSE |
Forestar Group Inc |
33.57 |
1 |
StockWizard, Yahoo, Google |
| 1756 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
33.5558 |
1 |
StockWizard, Yahoo, Google |
| 1757 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
33.54 |
1 |
StockWizard, Yahoo, Google |
| 1758 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.5151 |
1 |
StockWizard, Yahoo, Google |
| 1759 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
33.48 |
1 |
StockWizard, Yahoo, Google |
| 1760 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.4427 |
1 |
StockWizard, Yahoo, Google |
| 1761 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.4363 |
1 |
StockWizard, Yahoo, Google |
| 1762 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
33.4243 |
1 |
StockWizard, Yahoo, Google |
| 1763 |
TINT |
AMEX |
Proshares Smart Materials ETF |
33.4105 |
1 |
StockWizard, Yahoo, Google |
| 1764 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.3903 |
1 |
StockWizard, Yahoo, Google |
| 1765 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.37 |
1 |
StockWizard, Yahoo, Google |
| 1766 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
33.36 |
1 |
StockWizard, Yahoo, Google |
| 1767 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
33.35 |
1 |
StockWizard, Yahoo, Google |
| 1768 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.34 |
1 |
StockWizard, Yahoo, Google |
| 1769 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.33 |
1 |
StockWizard, Yahoo, Google |
| 1770 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.3176 |
1 |
StockWizard, Yahoo, Google |
| 1771 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
33.31 |
1 |
StockWizard, Yahoo, Google |
| 1772 |
MMI |
NYSE |
Marcus & Millichap |
33.3 |
1 |
StockWizard, Yahoo, Google |
| 1773 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.27 |
1 |
StockWizard, Yahoo, Google |
| 1774 |
ONON |
NYSE |
On Holding Ag Cl A |
33.27 |
1 |
StockWizard, Yahoo, Google |
| 1775 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.26 |
1 |
StockWizard, Yahoo, Google |
| 1776 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
33.24 |
1 |
StockWizard, Yahoo, Google |
| 1777 |
NC |
NYSE |
Nacco Industries |
33.22 |
1 |
StockWizard, Yahoo, Google |
| 1778 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.21 |
1 |
StockWizard, Yahoo, Google |
| 1779 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
33.1745 |
1 |
StockWizard, Yahoo, Google |
| 1780 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
33.1558 |
1 |
StockWizard, Yahoo, Google |
| 1781 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
33.14 |
1 |
StockWizard, Yahoo, Google |
| 1782 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.12 |
1 |
StockWizard, Yahoo, Google |
| 1783 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
33.1 |
1 |
StockWizard, Yahoo, Google |
| 1784 |
TSEM |
NASDAQ |
Tower Semiconductor |
33.04 |
1 |
StockWizard, Yahoo, Google |
| 1785 |
LCR |
AMEX |
Leuthold Core ETF |
32.9815 |
1 |
StockWizard, Yahoo, Google |
| 1786 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.98 |
1 |
StockWizard, Yahoo, Google |
| 1787 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
32.96 |
1 |
StockWizard, Yahoo, Google |
| 1788 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.94 |
1 |
StockWizard, Yahoo, Google |
| 1789 |
DFNL |
AMEX |
Davis Select Financial ETF |
32.9371 |
1 |
StockWizard, Yahoo, Google |
| 1790 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
32.93 |
1 |
StockWizard, Yahoo, Google |
| 1791 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
32.8953 |
1 |
StockWizard, Yahoo, Google |
| 1792 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.89 |
1 |
StockWizard, Yahoo, Google |
| 1793 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
32.87 |
1 |
StockWizard, Yahoo, Google |
| 1794 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.87 |
1 |
StockWizard, Yahoo, Google |
| 1795 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 1796 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 1797 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 1798 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
32.83 |
1 |
StockWizard, Yahoo, Google |
| 1799 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 1800 |
ARVN |
NASDAQ |
Arvinas Inc |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 1801 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 1802 |
TRRSF |
OTCBB |
Trisura Group Ltd |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 1803 |
FSBW |
NASDAQ |
FS Bancorp Inc |
32.8 |
1 |
StockWizard, Yahoo, Google |
| 1804 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
32.79 |
1 |
StockWizard, Yahoo, Google |
| 1805 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
32.76 |
1 |
StockWizard, Yahoo, Google |
| 1806 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.74 |
1 |
StockWizard, Yahoo, Google |
| 1807 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
32.735 |
1 |
StockWizard, Yahoo, Google |
| 1808 |
TPB |
NYSE |
Turning Point Brands |
32.73 |
1 |
StockWizard, Yahoo, Google |
| 1809 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.7251 |
1 |
StockWizard, Yahoo, Google |
| 1810 |
TRFM |
AMEX |
Aam Transformers ETF |
32.72 |
1 |
StockWizard, Yahoo, Google |
| 1811 |
NWPX |
NASDAQ |
Northwest Pipe Company |
32.72 |
1 |
StockWizard, Yahoo, Google |
| 1812 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
32.6855 |
1 |
StockWizard, Yahoo, Google |
| 1813 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
32.6274 |
1 |
StockWizard, Yahoo, Google |
| 1814 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
32.6144 |
1 |
StockWizard, Yahoo, Google |
| 1815 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
32.5583 |
1 |
StockWizard, Yahoo, Google |
| 1816 |
JHG |
NYSE |
Janus Henderson Group Plc |
32.55 |
1 |
StockWizard, Yahoo, Google |
| 1817 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.51 |
1 |
StockWizard, Yahoo, Google |
| 1818 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.47 |
1 |
StockWizard, Yahoo, Google |
| 1819 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.4545 |
1 |
StockWizard, Yahoo, Google |
| 1820 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.4284 |
1 |
StockWizard, Yahoo, Google |
| 1821 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.41 |
1 |
StockWizard, Yahoo, Google |
| 1822 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.37 |
1 |
StockWizard, Yahoo, Google |
| 1823 |
NVEI |
NASDAQ |
Nuvei Corp |
32.34 |
1 |
StockWizard, Yahoo, Google |
| 1824 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.3195 |
1 |
StockWizard, Yahoo, Google |
| 1825 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
32.31 |
1 |
StockWizard, Yahoo, Google |
| 1826 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.31 |
1 |
StockWizard, Yahoo, Google |
| 1827 |
GBLI |
NYSE |
Global Indemnity Plc |
32.31 |
1 |
StockWizard, Yahoo, Google |
| 1828 |
OBK |
NYSE |
Origin Bancorp Inc |
32.3 |
1 |
StockWizard, Yahoo, Google |
| 1829 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
32.2906 |
1 |
StockWizard, Yahoo, Google |
| 1830 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.2751 |
1 |
StockWizard, Yahoo, Google |
| 1831 |
NASB |
OTCBB |
Nasb Financial Inc |
32.25 |
1 |
StockWizard, Yahoo, Google |
| 1832 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
32.23 |
1 |
StockWizard, Yahoo, Google |
| 1833 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.23 |
1 |
StockWizard, Yahoo, Google |
| 1834 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
32.23 |
1 |
StockWizard, Yahoo, Google |
| 1835 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.14 |
1 |
StockWizard, Yahoo, Google |
| 1836 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.13 |
1 |
StockWizard, Yahoo, Google |
| 1837 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
32.13 |
1 |
StockWizard, Yahoo, Google |
| 1838 |
FOXA |
NASDAQ |
Fox Corp Cl A |
32.11 |
1 |
StockWizard, Yahoo, Google |
| 1839 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
32.11 |
1 |
StockWizard, Yahoo, Google |
| 1840 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.1052 |
1 |
StockWizard, Yahoo, Google |
| 1841 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.0948 |
1 |
StockWizard, Yahoo, Google |
| 1842 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
32.06 |
1 |
StockWizard, Yahoo, Google |
| 1843 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
32.0346 |
1 |
StockWizard, Yahoo, Google |
| 1844 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
32.0087 |
1 |
StockWizard, Yahoo, Google |
| 1845 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
31.9945 |
1 |
StockWizard, Yahoo, Google |
| 1846 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.99 |
1 |
StockWizard, Yahoo, Google |
| 1847 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.9651 |
1 |
StockWizard, Yahoo, Google |
| 1848 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
31.964 |
1 |
StockWizard, Yahoo, Google |
| 1849 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
31.9195 |
1 |
StockWizard, Yahoo, Google |
| 1850 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
31.915 |
1 |
StockWizard, Yahoo, Google |
| 1851 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 1852 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
31.9034 |
1 |
StockWizard, Yahoo, Google |
| 1853 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
31.8748 |
1 |
StockWizard, Yahoo, Google |
| 1854 |
FLSW |
AMEX |
Franklin Switzerland ETF |
31.8709 |
1 |
StockWizard, Yahoo, Google |
| 1855 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.8602 |
1 |
StockWizard, Yahoo, Google |
| 1856 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
31.84 |
1 |
StockWizard, Yahoo, Google |
| 1857 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
31.79 |
1 |
StockWizard, Yahoo, Google |
| 1858 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.7702 |
1 |
StockWizard, Yahoo, Google |
| 1859 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
31.77 |
1 |
StockWizard, Yahoo, Google |
| 1860 |
SFYF |
AMEX |
Sofi 50 ETF |
31.7426 |
1 |
StockWizard, Yahoo, Google |
| 1861 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
31.73 |
1 |
StockWizard, Yahoo, Google |
| 1862 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
31.72 |
1 |
StockWizard, Yahoo, Google |
| 1863 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
31.716 |
1 |
StockWizard, Yahoo, Google |
| 1864 |
TGRT |
AMEX |
T. Rowe Growth ETF |
31.7042 |
1 |
StockWizard, Yahoo, Google |
| 1865 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.7 |
1 |
StockWizard, Yahoo, Google |
| 1866 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
31.69 |
1 |
StockWizard, Yahoo, Google |
| 1867 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
31.6659 |
1 |
StockWizard, Yahoo, Google |
| 1868 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
31.66 |
1 |
StockWizard, Yahoo, Google |
| 1869 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
31.646 |
1 |
StockWizard, Yahoo, Google |
| 1870 |
SUOPY |
OTCBB |
Sumco Corp ADR |
31.645 |
1 |
StockWizard, Yahoo, Google |
| 1871 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.5844 |
1 |
StockWizard, Yahoo, Google |
| 1872 |
STBA |
NASDAQ |
S&T Bancorp Inc |
31.55 |
1 |
StockWizard, Yahoo, Google |
| 1873 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
31.54 |
1 |
StockWizard, Yahoo, Google |
| 1874 |
PFF |
NASDAQ |
US Preferred Stock Ishares ETF |
31.535 |
1 |
StockWizard, Yahoo, Google |
| 1875 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
31.5282 |
1 |
StockWizard, Yahoo, Google |
| 1876 |
NXTE |
AMEX |
Axs Green Alpha ETF |
31.52 |
1 |
StockWizard, Yahoo, Google |
| 1877 |
OCIO |
AMEX |
ETF Series Solutions ETF |
31.4358 |
1 |
StockWizard, Yahoo, Google |
| 1878 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.43 |
1 |
StockWizard, Yahoo, Google |
| 1879 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
31.43 |
1 |
StockWizard, Yahoo, Google |
| 1880 |
SEM |
NYSE |
Select Medical Holdings Corp |
31.43 |
1 |
StockWizard, Yahoo, Google |
| 1881 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
31.42 |
1 |
StockWizard, Yahoo, Google |
| 1882 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
31.38 |
1 |
StockWizard, Yahoo, Google |
| 1883 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.3795 |
1 |
StockWizard, Yahoo, Google |
| 1884 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.3736 |
1 |
StockWizard, Yahoo, Google |
| 1885 |
OHI |
NYSE |
Omega Healthcare Investors |
31.34 |
1 |
StockWizard, Yahoo, Google |
| 1886 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.33 |
1 |
StockWizard, Yahoo, Google |
| 1887 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.32 |
1 |
StockWizard, Yahoo, Google |
| 1888 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.32 |
1 |
StockWizard, Yahoo, Google |
| 1889 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.29 |
1 |
StockWizard, Yahoo, Google |
| 1890 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.2782 |
1 |
StockWizard, Yahoo, Google |
| 1891 |
VRNT |
NASDAQ |
Verint Systems Inc |
31.25 |
1 |
StockWizard, Yahoo, Google |
| 1892 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
31.24 |
1 |
StockWizard, Yahoo, Google |
| 1893 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.24 |
1 |
StockWizard, Yahoo, Google |
| 1894 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
31.23 |
1 |
StockWizard, Yahoo, Google |
| 1895 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
31.216 |
1 |
StockWizard, Yahoo, Google |
| 1896 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.19 |
1 |
StockWizard, Yahoo, Google |
| 1897 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.185 |
1 |
StockWizard, Yahoo, Google |
| 1898 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.18 |
1 |
StockWizard, Yahoo, Google |
| 1899 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
31.16 |
1 |
StockWizard, Yahoo, Google |
| 1900 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.14 |
1 |
StockWizard, Yahoo, Google |
| 1901 |
PTEC |
NASDAQ |
GX Proptech ETF |
31.1388 |
1 |
StockWizard, Yahoo, Google |
| 1902 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.0656 |
1 |
StockWizard, Yahoo, Google |
| 1903 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.0646 |
1 |
StockWizard, Yahoo, Google |
| 1904 |
GCBC |
NASDAQ |
Greene County Bncp |
31.06 |
1 |
StockWizard, Yahoo, Google |
| 1905 |
UMGNF |
OTCBB |
Universal Music Group NV |
31.038 |
1 |
StockWizard, Yahoo, Google |
| 1906 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 1907 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 1908 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.0237 |
1 |
StockWizard, Yahoo, Google |
| 1909 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.0102 |
1 |
StockWizard, Yahoo, Google |
| 1910 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
31.01 |
1 |
StockWizard, Yahoo, Google |
| 1911 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.0085 |
1 |
StockWizard, Yahoo, Google |
| 1912 |
UNCHF |
OTCBB |
Unicharm Corp |
31.008 |
1 |
StockWizard, Yahoo, Google |
| 1913 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0048 |
1 |
StockWizard, Yahoo, Google |
| 1914 |
FRPH |
NASDAQ |
Frp Holdings Inc |
31 |
1 |
StockWizard, Yahoo, Google |
| 1915 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
31 |
1 |
StockWizard, Yahoo, Google |
| 1916 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
30.98 |
1 |
StockWizard, Yahoo, Google |
| 1917 |
MAURY |
OTCBB |
Marui Group Ltd |
30.98 |
1 |
StockWizard, Yahoo, Google |
| 1918 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
30.9682 |
1 |
StockWizard, Yahoo, Google |
| 1919 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
30.9451 |
1 |
StockWizard, Yahoo, Google |
| 1920 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
30.9291 |
1 |
StockWizard, Yahoo, Google |
| 1921 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
30.92 |
1 |
StockWizard, Yahoo, Google |
| 1922 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
30.92 |
1 |
StockWizard, Yahoo, Google |
| 1923 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
30.9102 |
1 |
StockWizard, Yahoo, Google |
| 1924 |
NEP |
NYSE |
Nextera Energy Partners LP |
30.91 |
1 |
StockWizard, Yahoo, Google |
| 1925 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
30.9033 |
1 |
StockWizard, Yahoo, Google |
| 1926 |
CGGR |
AMEX |
Capital Growth ETF |
30.9 |
1 |
StockWizard, Yahoo, Google |
| 1927 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
30.9 |
1 |
StockWizard, Yahoo, Google |
| 1928 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
30.9 |
1 |
StockWizard, Yahoo, Google |
| 1929 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
30.8884 |
1 |
StockWizard, Yahoo, Google |
| 1930 |
TRMK |
NASDAQ |
Trustmark Corp |
30.86 |
1 |
StockWizard, Yahoo, Google |
| 1931 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 1932 |
VNNVF |
OTCBB |
Vonovia Se |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 1933 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
30.8485 |
1 |
StockWizard, Yahoo, Google |
| 1934 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
30.8382 |
1 |
StockWizard, Yahoo, Google |
| 1935 |
URA |
AMEX |
GX Uranium ETF |
30.83 |
1 |
StockWizard, Yahoo, Google |
| 1936 |
SUPN |
NASDAQ |
Supernus Pharm |
30.83 |
1 |
StockWizard, Yahoo, Google |
| 1937 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
30.8186 |
1 |
StockWizard, Yahoo, Google |
| 1938 |
BUYZ |
AMEX |
Franklin Disruptive Commerce ETF |
30.811 |
1 |
StockWizard, Yahoo, Google |
| 1939 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 1940 |
RDN |
NYSE |
Radian Group Inc |
30.79 |
1 |
StockWizard, Yahoo, Google |
| 1941 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
30.7745 |
1 |
StockWizard, Yahoo, Google |
| 1942 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
30.7739 |
1 |
StockWizard, Yahoo, Google |
| 1943 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
30.76 |
1 |
StockWizard, Yahoo, Google |
| 1944 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
30.75 |
1 |
StockWizard, Yahoo, Google |
| 1945 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.7224 |
1 |
StockWizard, Yahoo, Google |
| 1946 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.72 |
1 |
StockWizard, Yahoo, Google |
| 1947 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.71 |
1 |
StockWizard, Yahoo, Google |
| 1948 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.67 |
1 |
StockWizard, Yahoo, Google |
| 1949 |
FANUF |
OTCBB |
Fanuc Corp |
30.63 |
1 |
StockWizard, Yahoo, Google |
| 1950 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
30.6145 |
1 |
StockWizard, Yahoo, Google |
| 1951 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
30.61 |
1 |
StockWizard, Yahoo, Google |
| 1952 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
30.6063 |
1 |
StockWizard, Yahoo, Google |
| 1953 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
30.606 |
1 |
StockWizard, Yahoo, Google |
| 1954 |
HKND |
AMEX |
Humankind US Stock ETF |
30.5996 |
1 |
StockWizard, Yahoo, Google |
| 1955 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.5957 |
1 |
StockWizard, Yahoo, Google |
| 1956 |
ACT |
NASDAQ |
Enact Holdings Inc |
30.58 |
1 |
StockWizard, Yahoo, Google |
| 1957 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
30.5779 |
1 |
StockWizard, Yahoo, Google |
| 1958 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
30.5769 |
1 |
StockWizard, Yahoo, Google |
| 1959 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.53 |
1 |
StockWizard, Yahoo, Google |
| 1960 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
30.5234 |
1 |
StockWizard, Yahoo, Google |
| 1961 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
30.485 |
1 |
StockWizard, Yahoo, Google |
| 1962 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.475 |
1 |
StockWizard, Yahoo, Google |
| 1963 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
30.4603 |
1 |
StockWizard, Yahoo, Google |
| 1964 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
30.4493 |
1 |
StockWizard, Yahoo, Google |
| 1965 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 1966 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 1967 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 1968 |
TRN |
NYSE |
Trinity Industries |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 1969 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
30.4137 |
1 |
StockWizard, Yahoo, Google |
| 1970 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
30.3902 |
1 |
StockWizard, Yahoo, Google |
| 1971 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
30.39 |
1 |
StockWizard, Yahoo, Google |
| 1972 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 1973 |
PSFD |
AMEX |
Pacer Funds ETF |
30.3303 |
1 |
StockWizard, Yahoo, Google |
| 1974 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
30.28 |
1 |
StockWizard, Yahoo, Google |
| 1975 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
30.2732 |
1 |
StockWizard, Yahoo, Google |
| 1976 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.2352 |
1 |
StockWizard, Yahoo, Google |
| 1977 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.2264 |
1 |
StockWizard, Yahoo, Google |
| 1978 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
30.18 |
1 |
StockWizard, Yahoo, Google |
| 1979 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.1752 |
1 |
StockWizard, Yahoo, Google |
| 1980 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.1482 |
1 |
StockWizard, Yahoo, Google |
| 1981 |
OMCL |
NASDAQ |
Omnicell Inc |
30.13 |
1 |
StockWizard, Yahoo, Google |
| 1982 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
30.1116 |
1 |
StockWizard, Yahoo, Google |
| 1983 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.06 |
1 |
StockWizard, Yahoo, Google |
| 1984 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.05 |
1 |
StockWizard, Yahoo, Google |
| 1985 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.0341 |
1 |
StockWizard, Yahoo, Google |
| 1986 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
30.01 |
1 |
StockWizard, Yahoo, Google |
| 1987 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.0097 |
1 |
StockWizard, Yahoo, Google |
| 1988 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
29.975 |
1 |
StockWizard, Yahoo, Google |
| 1989 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
29.97 |
1 |
StockWizard, Yahoo, Google |
| 1990 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
29.9651 |
1 |
StockWizard, Yahoo, Google |
| 1991 |
IDOG |
AMEX |
Alps International Sector Dividend |
29.96 |
1 |
StockWizard, Yahoo, Google |
| 1992 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.95 |
1 |
StockWizard, Yahoo, Google |
| 1993 |
PEX |
AMEX |
Global Listed Private Equity ETF |
29.938 |
1 |
StockWizard, Yahoo, Google |
| 1994 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
29.93 |
1 |
StockWizard, Yahoo, Google |
| 1995 |
TY |
NYSE |
Tri Continental Corp |
29.92 |
1 |
StockWizard, Yahoo, Google |
| 1996 |
MORF |
NASDAQ |
Morphic Holding Inc |
29.9 |
1 |
StockWizard, Yahoo, Google |
| 1997 |
VABK |
NASDAQ |
Virginia Natl Bnk |
29.9 |
1 |
StockWizard, Yahoo, Google |
| 1998 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
29.8941 |
1 |
StockWizard, Yahoo, Google |
| 1999 |
JHID |
AMEX |
JH International High Dividend ETF |
29.8815 |
1 |
StockWizard, Yahoo, Google |
| 2000 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
29.87 |
1 |
StockWizard, Yahoo, Google |
| 2001 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
29.85 |
1 |
StockWizard, Yahoo, Google |
| 2002 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
29.8326 |
1 |
StockWizard, Yahoo, Google |
| 2003 |
HART |
AMEX |
IQ Healthy Hearts ETF |
29.8255 |
1 |
StockWizard, Yahoo, Google |
| 2004 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
29.82 |
1 |
StockWizard, Yahoo, Google |
| 2005 |
BTI |
NYSE |
British American Tobacco Industries ADR |
29.81 |
1 |
StockWizard, Yahoo, Google |
| 2006 |
MODN |
NYSE |
Model N Inc |
29.81 |
1 |
StockWizard, Yahoo, Google |
| 2007 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
29.81 |
1 |
StockWizard, Yahoo, Google |
| 2008 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.8 |
1 |
StockWizard, Yahoo, Google |
| 2009 |
VCISY |
OTCBB |
Vinci Sa ADR |
29.8 |
1 |
StockWizard, Yahoo, Google |
| 2010 |
IRON |
NASDAQ |
Disc Medicine Inc |
29.79 |
1 |
StockWizard, Yahoo, Google |
| 2011 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
29.783 |
1 |
StockWizard, Yahoo, Google |
| 2012 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
29.76 |
1 |
StockWizard, Yahoo, Google |
| 2013 |
COIHY |
OTCBB |
Croda International Plc |
29.76 |
1 |
StockWizard, Yahoo, Google |
| 2014 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
29.72 |
1 |
StockWizard, Yahoo, Google |
| 2015 |
GMAB |
NASDAQ |
Genmab A/S ADR |
29.72 |
1 |
StockWizard, Yahoo, Google |
| 2016 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
29.7103 |
1 |
StockWizard, Yahoo, Google |
| 2017 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
29.67 |
1 |
StockWizard, Yahoo, Google |
| 2018 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.6497 |
1 |
StockWizard, Yahoo, Google |
| 2019 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
29.64 |
1 |
StockWizard, Yahoo, Google |
| 2020 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.63 |
1 |
StockWizard, Yahoo, Google |
| 2021 |
PINK |
AMEX |
Simplify Health Care ETF |
29.62 |
1 |
StockWizard, Yahoo, Google |
| 2022 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
29.58 |
1 |
StockWizard, Yahoo, Google |
| 2023 |
FOX |
NASDAQ |
Fox Corp Cl B |
29.58 |
1 |
StockWizard, Yahoo, Google |
| 2024 |
CALX |
NYSE |
Calix Inc |
29.56 |
1 |
StockWizard, Yahoo, Google |
| 2025 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.5584 |
1 |
StockWizard, Yahoo, Google |
| 2026 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
29.5448 |
1 |
StockWizard, Yahoo, Google |
| 2027 |
ADPV |
AMEX |
Adaptiv Select ETF |
29.5425 |
1 |
StockWizard, Yahoo, Google |
| 2028 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.4648 |
1 |
StockWizard, Yahoo, Google |
| 2029 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
29.4621 |
1 |
StockWizard, Yahoo, Google |
| 2030 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 2031 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
29.4439 |
1 |
StockWizard, Yahoo, Google |
| 2032 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
29.44 |
1 |
StockWizard, Yahoo, Google |
| 2033 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.4246 |
1 |
StockWizard, Yahoo, Google |
| 2034 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.411 |
1 |
StockWizard, Yahoo, Google |
| 2035 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
29.39 |
1 |
StockWizard, Yahoo, Google |
| 2036 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.38 |
1 |
StockWizard, Yahoo, Google |
| 2037 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.3774 |
1 |
StockWizard, Yahoo, Google |
| 2038 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
29.3765 |
1 |
StockWizard, Yahoo, Google |
| 2039 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.3597 |
1 |
StockWizard, Yahoo, Google |
| 2040 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.3504 |
1 |
StockWizard, Yahoo, Google |
| 2041 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.3462 |
1 |
StockWizard, Yahoo, Google |
| 2042 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
29.34 |
1 |
StockWizard, Yahoo, Google |
| 2043 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.32 |
1 |
StockWizard, Yahoo, Google |
| 2044 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.29 |
1 |
StockWizard, Yahoo, Google |
| 2045 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.29 |
1 |
StockWizard, Yahoo, Google |
| 2046 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
29.28 |
1 |
StockWizard, Yahoo, Google |
| 2047 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 2048 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 2049 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
29.2041 |
1 |
StockWizard, Yahoo, Google |
| 2050 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.18 |
1 |
StockWizard, Yahoo, Google |
| 2051 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.1675 |
1 |
StockWizard, Yahoo, Google |
| 2052 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
29.15 |
1 |
StockWizard, Yahoo, Google |
| 2053 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.1449 |
1 |
StockWizard, Yahoo, Google |
| 2054 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.1256 |
1 |
StockWizard, Yahoo, Google |
| 2055 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
29.1203 |
1 |
StockWizard, Yahoo, Google |
| 2056 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
29.0614 |
1 |
StockWizard, Yahoo, Google |
| 2057 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
29.05 |
1 |
StockWizard, Yahoo, Google |
| 2058 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.0456 |
1 |
StockWizard, Yahoo, Google |
| 2059 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
29.0456 |
1 |
StockWizard, Yahoo, Google |
| 2060 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.02 |
1 |
StockWizard, Yahoo, Google |
| 2061 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.02 |
1 |
StockWizard, Yahoo, Google |
| 2062 |
KEMX |
AMEX |
KS MSCI Emerging Markets Ex China Index ETF |
29.01 |
1 |
StockWizard, Yahoo, Google |
| 2063 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
28.9835 |
1 |
StockWizard, Yahoo, Google |
| 2064 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
28.98 |
1 |
StockWizard, Yahoo, Google |
| 2065 |
STXK |
NYSE |
Strive 2000 ETF |
28.97 |
1 |
StockWizard, Yahoo, Google |
| 2066 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
28.9686 |
1 |
StockWizard, Yahoo, Google |
| 2067 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.9624 |
1 |
StockWizard, Yahoo, Google |
| 2068 |
BSVN |
NASDAQ |
Bank7 Corp |
28.94 |
1 |
StockWizard, Yahoo, Google |
| 2069 |
ACES |
AMEX |
Alps Clean Energy ETF |
28.93 |
1 |
StockWizard, Yahoo, Google |
| 2070 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
28.93 |
1 |
StockWizard, Yahoo, Google |
| 2071 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
28.9274 |
1 |
StockWizard, Yahoo, Google |
| 2072 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
28.88 |
1 |
StockWizard, Yahoo, Google |
| 2073 |
WBAT |
AMEX |
Wisdomtree Battery Value Chain Innovation Fund |
28.864 |
1 |
StockWizard, Yahoo, Google |
| 2074 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
28.8604 |
1 |
StockWizard, Yahoo, Google |
| 2075 |
IMVT |
NASDAQ |
Immunovant Inc |
28.86 |
1 |
StockWizard, Yahoo, Google |
| 2076 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
28.8568 |
1 |
StockWizard, Yahoo, Google |
| 2077 |
BKU |
NYSE |
BankUnited Inc |
28.85 |
1 |
StockWizard, Yahoo, Google |
| 2078 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
28.8466 |
1 |
StockWizard, Yahoo, Google |
| 2079 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.8445 |
1 |
StockWizard, Yahoo, Google |
| 2080 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
28.8424 |
1 |
StockWizard, Yahoo, Google |
| 2081 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
28.8403 |
1 |
StockWizard, Yahoo, Google |
| 2082 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
28.8351 |
1 |
StockWizard, Yahoo, Google |
| 2083 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
28.8245 |
1 |
StockWizard, Yahoo, Google |
| 2084 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
28.7809 |
1 |
StockWizard, Yahoo, Google |
| 2085 |
PLAB |
NASDAQ |
Photronics Inc |
28.78 |
1 |
StockWizard, Yahoo, Google |
| 2086 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
28.76 |
1 |
StockWizard, Yahoo, Google |
| 2087 |
VLGEA |
NASDAQ |
Village Super Mkt |
28.75 |
1 |
StockWizard, Yahoo, Google |
| 2088 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
28.75 |
1 |
StockWizard, Yahoo, Google |
| 2089 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
28.7478 |
1 |
StockWizard, Yahoo, Google |
| 2090 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
28.74 |
1 |
StockWizard, Yahoo, Google |
| 2091 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
28.6865 |
1 |
StockWizard, Yahoo, Google |
| 2092 |
CRBG |
NYSE |
Corebridge Financial Inc |
28.68 |
1 |
StockWizard, Yahoo, Google |
| 2093 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
28.6701 |
1 |
StockWizard, Yahoo, Google |
| 2094 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
28.64 |
1 |
StockWizard, Yahoo, Google |
| 2095 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
28.62 |
1 |
StockWizard, Yahoo, Google |
| 2096 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
28.6006 |
1 |
StockWizard, Yahoo, Google |
| 2097 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6002 |
1 |
StockWizard, Yahoo, Google |
| 2098 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.59 |
1 |
StockWizard, Yahoo, Google |
| 2099 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
28.56 |
1 |
StockWizard, Yahoo, Google |
| 2100 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 2101 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 2102 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 2103 |
NI |
NYSE |
NiSource Inc |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 2104 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
28.53 |
1 |
StockWizard, Yahoo, Google |
| 2105 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
28.53 |
1 |
StockWizard, Yahoo, Google |
| 2106 |
SSXU |
AMEX |
Smart Sector International ETF |
28.48 |
1 |
StockWizard, Yahoo, Google |
| 2107 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
28.47 |
1 |
StockWizard, Yahoo, Google |
| 2108 |
WAFD |
NASDAQ |
Wafd Inc |
28.45 |
1 |
StockWizard, Yahoo, Google |
| 2109 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
28.4079 |
1 |
StockWizard, Yahoo, Google |
| 2110 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
28.405 |
1 |
StockWizard, Yahoo, Google |
| 2111 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.37 |
1 |
StockWizard, Yahoo, Google |
| 2112 |
BEPC |
NYSE |
Brookfield Renewable Corp |
28.37 |
1 |
StockWizard, Yahoo, Google |
| 2113 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.365 |
1 |
StockWizard, Yahoo, Google |
| 2114 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.362 |
1 |
StockWizard, Yahoo, Google |
| 2115 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.36 |
1 |
StockWizard, Yahoo, Google |
| 2116 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
28.35 |
1 |
StockWizard, Yahoo, Google |
| 2117 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.35 |
1 |
StockWizard, Yahoo, Google |
| 2118 |
RXEEY |
OTCBB |
Rexel S.A. |
28.345 |
1 |
StockWizard, Yahoo, Google |
| 2119 |
RM |
NYSE |
Regional Managment Corp |
28.34 |
1 |
StockWizard, Yahoo, Google |
| 2120 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
28.33 |
1 |
StockWizard, Yahoo, Google |
| 2121 |
HLMAF |
OTCBB |
Halma Plc |
28.3268 |
1 |
StockWizard, Yahoo, Google |
| 2122 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.31 |
1 |
StockWizard, Yahoo, Google |
| 2123 |
BTO |
NYSE |
John Hancock Bank and Thrift Fund |
28.3 |
1 |
StockWizard, Yahoo, Google |
| 2124 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.2872 |
1 |
StockWizard, Yahoo, Google |
| 2125 |
APIE |
AMEX |
Activepassive International Equity ETF |
28.285 |
1 |
StockWizard, Yahoo, Google |
| 2126 |
WSBC |
NASDAQ |
Wesbanco Inc |
28.28 |
1 |
StockWizard, Yahoo, Google |
| 2127 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.2766 |
1 |
StockWizard, Yahoo, Google |
| 2128 |
TAGS |
AMEX |
Teucrium Agricultural |
28.2742 |
1 |
StockWizard, Yahoo, Google |
| 2129 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.2651 |
1 |
StockWizard, Yahoo, Google |
| 2130 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
28.26 |
1 |
StockWizard, Yahoo, Google |
| 2131 |
OND |
AMEX |
Proshares On-Demand ETF |
28.2401 |
1 |
StockWizard, Yahoo, Google |
| 2132 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.23 |
1 |
StockWizard, Yahoo, Google |
| 2133 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 2134 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.2005 |
1 |
StockWizard, Yahoo, Google |
| 2135 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.1511 |
1 |
StockWizard, Yahoo, Google |
| 2136 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
28.14 |
1 |
StockWizard, Yahoo, Google |
| 2137 |
VICE |
AMEX |
Advisorshares Vice ETF |
28.1315 |
1 |
StockWizard, Yahoo, Google |
| 2138 |
CMPGY |
OTCBB |
Compass Group ADR |
28.13 |
1 |
StockWizard, Yahoo, Google |
| 2139 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
28.12 |
1 |
StockWizard, Yahoo, Google |
| 2140 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.1052 |
1 |
StockWizard, Yahoo, Google |
| 2141 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.1 |
1 |
StockWizard, Yahoo, Google |
| 2142 |
PPL |
NYSE |
PPL Corp |
28.09 |
1 |
StockWizard, Yahoo, Google |
| 2143 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.056 |
1 |
StockWizard, Yahoo, Google |
| 2144 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.0467 |
1 |
StockWizard, Yahoo, Google |
| 2145 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.04 |
1 |
StockWizard, Yahoo, Google |
| 2146 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.0377 |
1 |
StockWizard, Yahoo, Google |
| 2147 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28 |
1 |
StockWizard, Yahoo, Google |
| 2148 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.995 |
1 |
StockWizard, Yahoo, Google |
| 2149 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
27.9759 |
1 |
StockWizard, Yahoo, Google |
| 2150 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.95 |
1 |
StockWizard, Yahoo, Google |
| 2151 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
27.9373 |
1 |
StockWizard, Yahoo, Google |
| 2152 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
27.935 |
1 |
StockWizard, Yahoo, Google |
| 2153 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
27.93 |
1 |
StockWizard, Yahoo, Google |
| 2154 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
27.92 |
1 |
StockWizard, Yahoo, Google |
| 2155 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
27.9129 |
1 |
StockWizard, Yahoo, Google |
| 2156 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
27.9118 |
1 |
StockWizard, Yahoo, Google |
| 2157 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
27.91 |
1 |
StockWizard, Yahoo, Google |
| 2158 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
27.89 |
1 |
StockWizard, Yahoo, Google |
| 2159 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
27.89 |
1 |
StockWizard, Yahoo, Google |
| 2160 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
27.8516 |
1 |
StockWizard, Yahoo, Google |
| 2161 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.85 |
1 |
StockWizard, Yahoo, Google |
| 2162 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
27.8443 |
1 |
StockWizard, Yahoo, Google |
| 2163 |
CAJPY |
OTCBB |
Canon Inc ADR |
27.84 |
1 |
StockWizard, Yahoo, Google |
| 2164 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.8399 |
1 |
StockWizard, Yahoo, Google |
| 2165 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
27.83 |
1 |
StockWizard, Yahoo, Google |
| 2166 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
27.83 |
1 |
StockWizard, Yahoo, Google |
| 2167 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.815 |
1 |
StockWizard, Yahoo, Google |
| 2168 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
27.81 |
1 |
StockWizard, Yahoo, Google |
| 2169 |
PFE |
NYSE |
Pfizer Inc |
27.81 |
1 |
StockWizard, Yahoo, Google |
| 2170 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
27.8077 |
1 |
StockWizard, Yahoo, Google |
| 2171 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
27.78 |
1 |
StockWizard, Yahoo, Google |
| 2172 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
27.7766 |
1 |
StockWizard, Yahoo, Google |
| 2173 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.7736 |
1 |
StockWizard, Yahoo, Google |
| 2174 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.7733 |
1 |
StockWizard, Yahoo, Google |
| 2175 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
27.7709 |
1 |
StockWizard, Yahoo, Google |
| 2176 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.75 |
1 |
StockWizard, Yahoo, Google |
| 2177 |
LNC-D |
NYSE |
Lincoln National Corp |
27.75 |
1 |
StockWizard, Yahoo, Google |
| 2178 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.7435 |
1 |
StockWizard, Yahoo, Google |
| 2179 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.74 |
1 |
StockWizard, Yahoo, Google |
| 2180 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
27.7342 |
1 |
StockWizard, Yahoo, Google |
| 2181 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
27.7274 |
1 |
StockWizard, Yahoo, Google |
| 2182 |
VTOL |
NYSE |
Bristow Group Inc |
27.7 |
1 |
StockWizard, Yahoo, Google |
| 2183 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
27.6501 |
1 |
StockWizard, Yahoo, Google |
| 2184 |
GTY |
NYSE |
Getty Realty Corp |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 2185 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 2186 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 2187 |
PWCDF |
OTCBB |
Power Corp of Canada |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 2188 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
27.625 |
1 |
StockWizard, Yahoo, Google |
| 2189 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
27.6143 |
1 |
StockWizard, Yahoo, Google |
| 2190 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
| 2191 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.584 |
1 |
StockWizard, Yahoo, Google |
| 2192 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.5794 |
1 |
StockWizard, Yahoo, Google |
| 2193 |
CANC |
NASDAQ |
Tema Oncology ETF |
27.57 |
1 |
StockWizard, Yahoo, Google |
| 2194 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
27.55 |
1 |
StockWizard, Yahoo, Google |
| 2195 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
27.54 |
1 |
StockWizard, Yahoo, Google |
| 2196 |
JILL |
NYSE |
J. Jill Inc |
27.54 |
1 |
StockWizard, Yahoo, Google |
| 2197 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
27.53 |
1 |
StockWizard, Yahoo, Google |
| 2198 |
MKAM |
NASDAQ |
Mkam ETF |
27.485 |
1 |
StockWizard, Yahoo, Google |
| 2199 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
27.4766 |
1 |
StockWizard, Yahoo, Google |
| 2200 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
27.4549 |
1 |
StockWizard, Yahoo, Google |
| 2201 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
27.45 |
1 |
StockWizard, Yahoo, Google |
| 2202 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
27.43 |
1 |
StockWizard, Yahoo, Google |
| 2203 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
27.385 |
1 |
StockWizard, Yahoo, Google |
| 2204 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
27.3395 |
1 |
StockWizard, Yahoo, Google |
| 2205 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 2206 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 2207 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 2208 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
27.32 |
1 |
StockWizard, Yahoo, Google |
| 2209 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
27.3123 |
1 |
StockWizard, Yahoo, Google |
| 2210 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.28 |
1 |
StockWizard, Yahoo, Google |
| 2211 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.27 |
1 |
StockWizard, Yahoo, Google |
| 2212 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.2621 |
1 |
StockWizard, Yahoo, Google |
| 2213 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.2175 |
1 |
StockWizard, Yahoo, Google |
| 2214 |
EMM |
AMEX |
GX Emerging Markets ETF |
27.1704 |
1 |
StockWizard, Yahoo, Google |
| 2215 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
27.1698 |
1 |
StockWizard, Yahoo, Google |
| 2216 |
SMCAY |
OTCBB |
Smc Corp ADR |
27.16 |
1 |
StockWizard, Yahoo, Google |
| 2217 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.1351 |
1 |
StockWizard, Yahoo, Google |
| 2218 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.1334 |
1 |
StockWizard, Yahoo, Google |
| 2219 |
ALL-J |
NYSE |
Allstate Corp Pfd |
27.12 |
1 |
StockWizard, Yahoo, Google |
| 2220 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.0991 |
1 |
StockWizard, Yahoo, Google |
| 2221 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.097 |
1 |
StockWizard, Yahoo, Google |
| 2222 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.09 |
1 |
StockWizard, Yahoo, Google |
| 2223 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.0889 |
1 |
StockWizard, Yahoo, Google |
| 2224 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.0701 |
1 |
StockWizard, Yahoo, Google |
| 2225 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
27.06 |
1 |
StockWizard, Yahoo, Google |
| 2226 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.0501 |
1 |
StockWizard, Yahoo, Google |
| 2227 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
27.05 |
1 |
StockWizard, Yahoo, Google |
| 2228 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.0365 |
1 |
StockWizard, Yahoo, Google |
| 2229 |
HSTM |
NASDAQ |
Healthstream Inc |
27.03 |
1 |
StockWizard, Yahoo, Google |
| 2230 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
27.015 |
1 |
StockWizard, Yahoo, Google |
| 2231 |
MODV |
NASDAQ |
Modivcare Inc |
27 |
1 |
StockWizard, Yahoo, Google |
| 2232 |
SMLR |
NASDAQ |
Semler Scientific |
27 |
1 |
StockWizard, Yahoo, Google |
| 2233 |
KLPEF |
OTCBB |
Klepierre Sa |
27 |
1 |
StockWizard, Yahoo, Google |
| 2234 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
26.9903 |
1 |
StockWizard, Yahoo, Google |
| 2235 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
26.9903 |
1 |
StockWizard, Yahoo, Google |
| 2236 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
26.99 |
1 |
StockWizard, Yahoo, Google |
| 2237 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
26.96 |
1 |
StockWizard, Yahoo, Google |
| 2238 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
26.9555 |
1 |
StockWizard, Yahoo, Google |
| 2239 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
26.922 |
1 |
StockWizard, Yahoo, Google |
| 2240 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
26.92 |
1 |
StockWizard, Yahoo, Google |
| 2241 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
26.92 |
1 |
StockWizard, Yahoo, Google |
| 2242 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
26.9161 |
1 |
StockWizard, Yahoo, Google |
| 2243 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
26.91 |
1 |
StockWizard, Yahoo, Google |
| 2244 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.91 |
1 |
StockWizard, Yahoo, Google |
| 2245 |
ATHM |
NYSE |
Autohome Inc ADR |
26.9 |
1 |
StockWizard, Yahoo, Google |
| 2246 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
26.89 |
1 |
StockWizard, Yahoo, Google |
| 2247 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
26.89 |
1 |
StockWizard, Yahoo, Google |
| 2248 |
BSR |
AMEX |
Beacon Selective Risk ETF |
26.89 |
1 |
StockWizard, Yahoo, Google |
| 2249 |
SPFI |
NASDAQ |
South Plains Financial Inc |
26.89 |
1 |
StockWizard, Yahoo, Google |
| 2250 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
26.8899 |
1 |
StockWizard, Yahoo, Google |
| 2251 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
26.88 |
1 |
StockWizard, Yahoo, Google |
| 2252 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.84 |
1 |
StockWizard, Yahoo, Google |
| 2253 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.8293 |
1 |
StockWizard, Yahoo, Google |
| 2254 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 2255 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.8 |
1 |
StockWizard, Yahoo, Google |
| 2256 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
26.79 |
1 |
StockWizard, Yahoo, Google |
| 2257 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
26.7762 |
1 |
StockWizard, Yahoo, Google |
| 2258 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.77 |
1 |
StockWizard, Yahoo, Google |
| 2259 |
HIW |
NYSE |
Highwoods Properties |
26.77 |
1 |
StockWizard, Yahoo, Google |
| 2260 |
TMXXF |
OTCBB |
TMX Group Ltd |
26.76 |
1 |
StockWizard, Yahoo, Google |
| 2261 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.75 |
1 |
StockWizard, Yahoo, Google |
| 2262 |
DBSDF |
OTCBB |
Dbs Group Holdings Ord |
26.7 |
1 |
StockWizard, Yahoo, Google |
| 2263 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
26.6923 |
1 |
StockWizard, Yahoo, Google |
| 2264 |
TPIF |
AMEX |
Timothy Plan International ETF |
26.685 |
1 |
StockWizard, Yahoo, Google |
| 2265 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.68 |
1 |
StockWizard, Yahoo, Google |
| 2266 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
26.6788 |
1 |
StockWizard, Yahoo, Google |
| 2267 |
UTG |
AMEX |
Reaves Utility |
26.66 |
1 |
StockWizard, Yahoo, Google |
| 2268 |
ATH-E |
NYSE |
Athene Hldg Ltd |
26.66 |
1 |
StockWizard, Yahoo, Google |
| 2269 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.65 |
1 |
StockWizard, Yahoo, Google |
| 2270 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.6402 |
1 |
StockWizard, Yahoo, Google |
| 2271 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
26.64 |
1 |
StockWizard, Yahoo, Google |
| 2272 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
26.64 |
1 |
StockWizard, Yahoo, Google |
| 2273 |
HTBI |
NASDAQ |
Hometrust Bancshares |
26.64 |
1 |
StockWizard, Yahoo, Google |
| 2274 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
26.6317 |
1 |
StockWizard, Yahoo, Google |
| 2275 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.63 |
1 |
StockWizard, Yahoo, Google |
| 2276 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
26.63 |
1 |
StockWizard, Yahoo, Google |
| 2277 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
26.6211 |
1 |
StockWizard, Yahoo, Google |
| 2278 |
WCC-A |
NYSE |
Wesco International Inc |
26.61 |
1 |
StockWizard, Yahoo, Google |
| 2279 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.6 |
1 |
StockWizard, Yahoo, Google |
| 2280 |
FLNG |
NYSE |
Flex Lng Ltd |
26.6 |
1 |
StockWizard, Yahoo, Google |
| 2281 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.5842 |
1 |
StockWizard, Yahoo, Google |
| 2282 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
26.5801 |
1 |
StockWizard, Yahoo, Google |
| 2283 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 2284 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
26.5716 |
1 |
StockWizard, Yahoo, Google |
| 2285 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.54 |
1 |
StockWizard, Yahoo, Google |
| 2286 |
WASH |
NASDAQ |
Washington TR Bncorp |
26.54 |
1 |
StockWizard, Yahoo, Google |
| 2287 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
26.5376 |
1 |
StockWizard, Yahoo, Google |
| 2288 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
26.535 |
1 |
StockWizard, Yahoo, Google |
| 2289 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.51 |
1 |
StockWizard, Yahoo, Google |
| 2290 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.5 |
1 |
StockWizard, Yahoo, Google |
| 2291 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.5 |
1 |
StockWizard, Yahoo, Google |
| 2292 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
26.4938 |
1 |
StockWizard, Yahoo, Google |
| 2293 |
MMLG |
AMEX |
Multi-Manager Large Growth ETF FT |
26.4922 |
1 |
StockWizard, Yahoo, Google |
| 2294 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
26.4752 |
1 |
StockWizard, Yahoo, Google |
| 2295 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
26.475 |
1 |
StockWizard, Yahoo, Google |
| 2296 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.46 |
1 |
StockWizard, Yahoo, Google |
| 2297 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
26.45 |
1 |
StockWizard, Yahoo, Google |
| 2298 |
ATZAF |
OTCBB |
Aritzia |
26.44 |
1 |
StockWizard, Yahoo, Google |
| 2299 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
26.435 |
1 |
StockWizard, Yahoo, Google |
| 2300 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.4342 |
1 |
StockWizard, Yahoo, Google |
| 2301 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.42 |
1 |
StockWizard, Yahoo, Google |
| 2302 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
26.415 |
1 |
StockWizard, Yahoo, Google |
| 2303 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.4077 |
1 |
StockWizard, Yahoo, Google |
| 2304 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.4 |
1 |
StockWizard, Yahoo, Google |
| 2305 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.4 |
1 |
StockWizard, Yahoo, Google |
| 2306 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
26.4 |
1 |
StockWizard, Yahoo, Google |
| 2307 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.39 |
1 |
StockWizard, Yahoo, Google |
| 2308 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
26.38 |
1 |
StockWizard, Yahoo, Google |
| 2309 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
26.38 |
1 |
StockWizard, Yahoo, Google |
| 2310 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 2311 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 2312 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.3 |
1 |
StockWizard, Yahoo, Google |
| 2313 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.2991 |
1 |
StockWizard, Yahoo, Google |
| 2314 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
26.295 |
1 |
StockWizard, Yahoo, Google |
| 2315 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.2702 |
1 |
StockWizard, Yahoo, Google |
| 2316 |
CPXWF |
OTCBB |
Capital Power Corp |
26.27 |
1 |
StockWizard, Yahoo, Google |
| 2317 |
CWCO |
NASDAQ |
Cons Water Inc |
26.26 |
1 |
StockWizard, Yahoo, Google |
| 2318 |
MT |
NYSE |
Arcelormittal ADR |
26.22 |
1 |
StockWizard, Yahoo, Google |
| 2319 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.2116 |
1 |
StockWizard, Yahoo, Google |
| 2320 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 2321 |
MLKN |
NASDAQ |
Millerknoll Inc |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 2322 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.1959 |
1 |
StockWizard, Yahoo, Google |
| 2323 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
26.18 |
1 |
StockWizard, Yahoo, Google |
| 2324 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.165 |
1 |
StockWizard, Yahoo, Google |
| 2325 |
BHB |
AMEX |
Bar Harbor Bankshares |
26.15 |
1 |
StockWizard, Yahoo, Google |
| 2326 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.13 |
1 |
StockWizard, Yahoo, Google |
| 2327 |
BWZ |
AMEX |
Short-Term Intl Treasury Bond ETF SPDR |
26.105 |
1 |
StockWizard, Yahoo, Google |
| 2328 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.1 |
1 |
StockWizard, Yahoo, Google |
| 2329 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
26.0973 |
1 |
StockWizard, Yahoo, Google |
| 2330 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.095 |
1 |
StockWizard, Yahoo, Google |
| 2331 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.0901 |
1 |
StockWizard, Yahoo, Google |
| 2332 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
26.09 |
1 |
StockWizard, Yahoo, Google |
| 2333 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.0878 |
1 |
StockWizard, Yahoo, Google |
| 2334 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
26.08 |
1 |
StockWizard, Yahoo, Google |
| 2335 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.0735 |
1 |
StockWizard, Yahoo, Google |
| 2336 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.06 |
1 |
StockWizard, Yahoo, Google |
| 2337 |
ALT-A |
NYSE |
Alta Equipment Group Inc |
26.06 |
1 |
StockWizard, Yahoo, Google |
| 2338 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.041 |
1 |
StockWizard, Yahoo, Google |
| 2339 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
26 |
1 |
StockWizard, Yahoo, Google |
| 2340 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
26 |
1 |
StockWizard, Yahoo, Google |
| 2341 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
25.98 |
1 |
StockWizard, Yahoo, Google |
| 2342 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
25.97 |
1 |
StockWizard, Yahoo, Google |
| 2343 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
25.95 |
1 |
StockWizard, Yahoo, Google |
| 2344 |
IBHJ |
AMEX |
Ishares Ibonds 2030 Term High Yield and Income E |
25.94 |
1 |
StockWizard, Yahoo, Google |
| 2345 |
VRRM |
NASDAQ |
Verra Mobility Corp |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 2346 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
25.92 |
1 |
StockWizard, Yahoo, Google |
| 2347 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.91 |
1 |
StockWizard, Yahoo, Google |
| 2348 |
MS-P |
NYSE |
Morgan Stanley |
25.905 |
1 |
StockWizard, Yahoo, Google |
| 2349 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
25.9 |
1 |
StockWizard, Yahoo, Google |
| 2350 |
BASE |
NASDAQ |
Couchbase Inc |
25.89 |
1 |
StockWizard, Yahoo, Google |
| 2351 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
25.88 |
1 |
StockWizard, Yahoo, Google |
| 2352 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.8564 |
1 |
StockWizard, Yahoo, Google |
| 2353 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
25.8451 |
1 |
StockWizard, Yahoo, Google |
| 2354 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.84 |
1 |
StockWizard, Yahoo, Google |
| 2355 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
25.8302 |
1 |
StockWizard, Yahoo, Google |
| 2356 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.8175 |
1 |
StockWizard, Yahoo, Google |
| 2357 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
25.81 |
1 |
StockWizard, Yahoo, Google |
| 2358 |
SFTBY |
OTCBB |
Softbank Corp ADR |
25.81 |
1 |
StockWizard, Yahoo, Google |
| 2359 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
25.8086 |
1 |
StockWizard, Yahoo, Google |
| 2360 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
25.8 |
1 |
StockWizard, Yahoo, Google |
| 2361 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
25.78 |
1 |
StockWizard, Yahoo, Google |
| 2362 |
BEP |
NYSE |
Brookfield Renewable |
25.78 |
1 |
StockWizard, Yahoo, Google |
| 2363 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
25.77 |
1 |
StockWizard, Yahoo, Google |
| 2364 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
25.77 |
1 |
StockWizard, Yahoo, Google |
| 2365 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.75 |
1 |
StockWizard, Yahoo, Google |
| 2366 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
25.74 |
1 |
StockWizard, Yahoo, Google |
| 2367 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.732 |
1 |
StockWizard, Yahoo, Google |
| 2368 |
OCN |
NYSE |
Ocwen Financial Corp |
25.72 |
1 |
StockWizard, Yahoo, Google |
| 2369 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.6908 |
1 |
StockWizard, Yahoo, Google |
| 2370 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.68 |
1 |
StockWizard, Yahoo, Google |
| 2371 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.675 |
1 |
StockWizard, Yahoo, Google |
| 2372 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.67 |
1 |
StockWizard, Yahoo, Google |
| 2373 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
25.67 |
1 |
StockWizard, Yahoo, Google |
| 2374 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.655 |
1 |
StockWizard, Yahoo, Google |
| 2375 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.6452 |
1 |
StockWizard, Yahoo, Google |
| 2376 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
25.62 |
1 |
StockWizard, Yahoo, Google |
| 2377 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.6195 |
1 |
StockWizard, Yahoo, Google |
| 2378 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.6074 |
1 |
StockWizard, Yahoo, Google |
| 2379 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.6052 |
1 |
StockWizard, Yahoo, Google |
| 2380 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
25.6 |
1 |
StockWizard, Yahoo, Google |
| 2381 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
25.5972 |
1 |
StockWizard, Yahoo, Google |
| 2382 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.5863 |
1 |
StockWizard, Yahoo, Google |
| 2383 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.583 |
1 |
StockWizard, Yahoo, Google |
| 2384 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.583 |
1 |
StockWizard, Yahoo, Google |
| 2385 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.58 |
1 |
StockWizard, Yahoo, Google |
| 2386 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
25.5797 |
1 |
StockWizard, Yahoo, Google |
| 2387 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.5785 |
1 |
StockWizard, Yahoo, Google |
| 2388 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.5617 |
1 |
StockWizard, Yahoo, Google |
| 2389 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
25.56 |
1 |
StockWizard, Yahoo, Google |
| 2390 |
SOYB |
AMEX |
Teucrium Soybean |
25.55 |
1 |
StockWizard, Yahoo, Google |
| 2391 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.54 |
1 |
StockWizard, Yahoo, Google |
| 2392 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.52 |
1 |
StockWizard, Yahoo, Google |
| 2393 |
DMCY |
AMEX |
Democracy International Fund |
25.5119 |
1 |
StockWizard, Yahoo, Google |
| 2394 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.51 |
1 |
StockWizard, Yahoo, Google |
| 2395 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.5001 |
1 |
StockWizard, Yahoo, Google |
| 2396 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.4973 |
1 |
StockWizard, Yahoo, Google |
| 2397 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.4919 |
1 |
StockWizard, Yahoo, Google |
| 2398 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.49 |
1 |
StockWizard, Yahoo, Google |
| 2399 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.48 |
1 |
StockWizard, Yahoo, Google |
| 2400 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.4711 |
1 |
StockWizard, Yahoo, Google |
| 2401 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.47 |
1 |
StockWizard, Yahoo, Google |
| 2402 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.44 |
1 |
StockWizard, Yahoo, Google |
| 2403 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.44 |
1 |
StockWizard, Yahoo, Google |
| 2404 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.41 |
1 |
StockWizard, Yahoo, Google |
| 2405 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.41 |
1 |
StockWizard, Yahoo, Google |
| 2406 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
25.4 |
1 |
StockWizard, Yahoo, Google |
| 2407 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.3999 |
1 |
StockWizard, Yahoo, Google |
| 2408 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
25.3988 |
1 |
StockWizard, Yahoo, Google |
| 2409 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.395 |
1 |
StockWizard, Yahoo, Google |
| 2410 |
NSS |
NYSE |
Nustar Logistics LP |
25.39 |
1 |
StockWizard, Yahoo, Google |
| 2411 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
25.3809 |
1 |
StockWizard, Yahoo, Google |
| 2412 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 2413 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 2414 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 2415 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 2416 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 2417 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.37 |
1 |
StockWizard, Yahoo, Google |
| 2418 |
NWFL |
NASDAQ |
Norwood Financial Cp |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 2419 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 2420 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 2421 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 2422 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
25.33 |
1 |
StockWizard, Yahoo, Google |
| 2423 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.33 |
1 |
StockWizard, Yahoo, Google |
| 2424 |
EBTC |
NASDAQ |
Enterprise Bancorp |
25.32 |
1 |
StockWizard, Yahoo, Google |
| 2425 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.31 |
1 |
StockWizard, Yahoo, Google |
| 2426 |
ESP |
AMEX |
Espey Mfg. & Electronics |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 2427 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 2428 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.3 |
1 |
StockWizard, Yahoo, Google |
| 2429 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.2917 |
1 |
StockWizard, Yahoo, Google |
| 2430 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.29 |
1 |
StockWizard, Yahoo, Google |
| 2431 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.28 |
1 |
StockWizard, Yahoo, Google |
| 2432 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 2433 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 2434 |
RZB |
NYSE |
Reinsurance Group of America |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 2435 |
RWAYZ |
NASDAQ |
Runway Growth Finance Corp. 8.00% Notes Due 2027 |
25.2645 |
1 |
StockWizard, Yahoo, Google |
| 2436 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 2437 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.24 |
1 |
StockWizard, Yahoo, Google |
| 2438 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.2197 |
1 |
StockWizard, Yahoo, Google |
| 2439 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.2 |
1 |
StockWizard, Yahoo, Google |
| 2440 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.2 |
1 |
StockWizard, Yahoo, Google |
| 2441 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.19 |
1 |
StockWizard, Yahoo, Google |
| 2442 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.1899 |
1 |
StockWizard, Yahoo, Google |
| 2443 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
25.1898 |
1 |
StockWizard, Yahoo, Google |
| 2444 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
25.1845 |
1 |
StockWizard, Yahoo, Google |
| 2445 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.17 |
1 |
StockWizard, Yahoo, Google |
| 2446 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
25.1699 |
1 |
StockWizard, Yahoo, Google |
| 2447 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.165 |
1 |
StockWizard, Yahoo, Google |
| 2448 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.1551 |
1 |
StockWizard, Yahoo, Google |
| 2449 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.1509 |
1 |
StockWizard, Yahoo, Google |
| 2450 |
RMIF |
AMEX |
Solutions Lha Risk-Managed Income ETF |
25.1421 |
1 |
StockWizard, Yahoo, Google |
| 2451 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.14 |
1 |
StockWizard, Yahoo, Google |
| 2452 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.12 |
1 |
StockWizard, Yahoo, Google |
| 2453 |
BMED |
AMEX |
Blackrock Future Health ETF |
25.1191 |
1 |
StockWizard, Yahoo, Google |
| 2454 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 2455 |
ASPN |
NYSE |
Aspen Aerogels Inc |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 2456 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 2457 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
25.1 |
1 |
StockWizard, Yahoo, Google |
| 2458 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.0847 |
1 |
StockWizard, Yahoo, Google |
| 2459 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
25.0799 |
1 |
StockWizard, Yahoo, Google |
| 2460 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.0772 |
1 |
StockWizard, Yahoo, Google |
| 2461 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.07 |
1 |
StockWizard, Yahoo, Google |
| 2462 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
1 |
StockWizard, Yahoo, Google |
| 2463 |
SCCB |
AMEX |
Sachem Capital Corp |
25.0678 |
1 |
StockWizard, Yahoo, Google |
| 2464 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.065 |
1 |
StockWizard, Yahoo, Google |
| 2465 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.0528 |
1 |
StockWizard, Yahoo, Google |
| 2466 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 2467 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 2468 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 2469 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.025 |
1 |
StockWizard, Yahoo, Google |
| 2470 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.005 |
1 |
StockWizard, Yahoo, Google |
| 2471 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25 |
1 |
StockWizard, Yahoo, Google |
| 2472 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25 |
1 |
StockWizard, Yahoo, Google |
| 2473 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
25 |
1 |
StockWizard, Yahoo, Google |
| 2474 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
25 |
1 |
StockWizard, Yahoo, Google |
| 2475 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
24.9996 |
1 |
StockWizard, Yahoo, Google |
| 2476 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
24.99 |
1 |
StockWizard, Yahoo, Google |
| 2477 |
IVSBF |
OTCBB |
Investors Ab |
24.99 |
1 |
StockWizard, Yahoo, Google |
| 2478 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
24.98 |
1 |
StockWizard, Yahoo, Google |
| 2479 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
24.98 |
1 |
StockWizard, Yahoo, Google |
| 2480 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.97 |
1 |
StockWizard, Yahoo, Google |
| 2481 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.96 |
1 |
StockWizard, Yahoo, Google |
| 2482 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
24.9572 |
1 |
StockWizard, Yahoo, Google |
| 2483 |
PRAA |
NASDAQ |
Pra Group Inc |
24.95 |
1 |
StockWizard, Yahoo, Google |
| 2484 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
24.9361 |
1 |
StockWizard, Yahoo, Google |
| 2485 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 2486 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.91 |
1 |
StockWizard, Yahoo, Google |
| 2487 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
24.9 |
1 |
StockWizard, Yahoo, Google |
| 2488 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
| 2489 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.8605 |
1 |
StockWizard, Yahoo, Google |
| 2490 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.8599 |
1 |
StockWizard, Yahoo, Google |
| 2491 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 2492 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
24.85 |
1 |
StockWizard, Yahoo, Google |
| 2493 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.84 |
1 |
StockWizard, Yahoo, Google |
| 2494 |
BAC-K |
NYSE |
Bank of America Corp [Bac/Pk] |
24.84 |
1 |
StockWizard, Yahoo, Google |
| 2495 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
24.8275 |
1 |
StockWizard, Yahoo, Google |
| 2496 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.82 |
1 |
StockWizard, Yahoo, Google |
| 2497 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
24.8129 |
1 |
StockWizard, Yahoo, Google |
| 2498 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
24.7943 |
1 |
StockWizard, Yahoo, Google |
| 2499 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.79 |
1 |
StockWizard, Yahoo, Google |
| 2500 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
24.7841 |
1 |
StockWizard, Yahoo, Google |
| 2501 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
24.78 |
1 |
StockWizard, Yahoo, Google |
| 2502 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.775 |
1 |
StockWizard, Yahoo, Google |
| 2503 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
24.7578 |
1 |
StockWizard, Yahoo, Google |
| 2504 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.75 |
1 |
StockWizard, Yahoo, Google |
| 2505 |
FRO |
NYSE |
Frontline Plc |
24.74 |
1 |
StockWizard, Yahoo, Google |
| 2506 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.72 |
1 |
StockWizard, Yahoo, Google |
| 2507 |
SIX |
NYSE |
Six Flags Entertainment Corp |
24.72 |
1 |
StockWizard, Yahoo, Google |
| 2508 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.7 |
1 |
StockWizard, Yahoo, Google |
| 2509 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
24.7 |
1 |
StockWizard, Yahoo, Google |
| 2510 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
24.68 |
1 |
StockWizard, Yahoo, Google |
| 2511 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.6794 |
1 |
StockWizard, Yahoo, Google |
| 2512 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.6647 |
1 |
StockWizard, Yahoo, Google |
| 2513 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
24.6631 |
1 |
StockWizard, Yahoo, Google |
| 2514 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.66 |
1 |
StockWizard, Yahoo, Google |
| 2515 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.65 |
1 |
StockWizard, Yahoo, Google |
| 2516 |
DX-C |
NYSE |
Dynex Capital Inc |
24.65 |
1 |
StockWizard, Yahoo, Google |
| 2517 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
24.645 |
1 |
StockWizard, Yahoo, Google |
| 2518 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.64 |
1 |
StockWizard, Yahoo, Google |
| 2519 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.625 |
1 |
StockWizard, Yahoo, Google |
| 2520 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.6248 |
1 |
StockWizard, Yahoo, Google |
| 2521 |
LUX |
AMEX |
Tema Luxury ETF |
24.6246 |
1 |
StockWizard, Yahoo, Google |
| 2522 |
FRI |
AMEX |
S&P REIT Index |
24.62 |
1 |
StockWizard, Yahoo, Google |
| 2523 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 2524 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 2525 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 2526 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 2527 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.5985 |
1 |
StockWizard, Yahoo, Google |
| 2528 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.595 |
1 |
StockWizard, Yahoo, Google |
| 2529 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.58 |
1 |
StockWizard, Yahoo, Google |
| 2530 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.58 |
1 |
StockWizard, Yahoo, Google |
| 2531 |
MS-K |
NYSE |
Morgan Stanley [Ms/Pk] |
24.58 |
1 |
StockWizard, Yahoo, Google |
| 2532 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
24.5712 |
1 |
StockWizard, Yahoo, Google |
| 2533 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.5601 |
1 |
StockWizard, Yahoo, Google |
| 2534 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.56 |
1 |
StockWizard, Yahoo, Google |
| 2535 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.5552 |
1 |
StockWizard, Yahoo, Google |
| 2536 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.5457 |
1 |
StockWizard, Yahoo, Google |
| 2537 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.54 |
1 |
StockWizard, Yahoo, Google |
| 2538 |
KMT |
NYSE |
Kennametal Inc |
24.54 |
1 |
StockWizard, Yahoo, Google |
| 2539 |
HUN |
NYSE |
Huntsman Corp |
24.53 |
1 |
StockWizard, Yahoo, Google |
| 2540 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
24.52 |
1 |
StockWizard, Yahoo, Google |
| 2541 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
24.52 |
1 |
StockWizard, Yahoo, Google |
| 2542 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.52 |
1 |
StockWizard, Yahoo, Google |
| 2543 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.5178 |
1 |
StockWizard, Yahoo, Google |
| 2544 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 2545 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 2546 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.5 |
1 |
StockWizard, Yahoo, Google |
| 2547 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.4955 |
1 |
StockWizard, Yahoo, Google |
| 2548 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
24.49 |
1 |
StockWizard, Yahoo, Google |
| 2549 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
24.4895 |
1 |
StockWizard, Yahoo, Google |
| 2550 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.48 |
1 |
StockWizard, Yahoo, Google |
| 2551 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.46 |
1 |
StockWizard, Yahoo, Google |
| 2552 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
24.46 |
1 |
StockWizard, Yahoo, Google |
| 2553 |
ARWR |
NASDAQ |
Arrowhead Pharma |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 2554 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.44 |
1 |
StockWizard, Yahoo, Google |
| 2555 |
CPHC |
NASDAQ |
Canterbury Park Hl |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 2556 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.43 |
1 |
StockWizard, Yahoo, Google |
| 2557 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.4286 |
1 |
StockWizard, Yahoo, Google |
| 2558 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
24.42 |
1 |
StockWizard, Yahoo, Google |
| 2559 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.42 |
1 |
StockWizard, Yahoo, Google |
| 2560 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.3995 |
1 |
StockWizard, Yahoo, Google |
| 2561 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.39 |
1 |
StockWizard, Yahoo, Google |
| 2562 |
CMSC |
NYSE |
Cms Energy Corp |
24.39 |
1 |
StockWizard, Yahoo, Google |
| 2563 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.38 |
1 |
StockWizard, Yahoo, Google |
| 2564 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.38 |
1 |
StockWizard, Yahoo, Google |
| 2565 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.38 |
1 |
StockWizard, Yahoo, Google |
| 2566 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.37 |
1 |
StockWizard, Yahoo, Google |
| 2567 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.36 |
1 |
StockWizard, Yahoo, Google |
| 2568 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.35 |
1 |
StockWizard, Yahoo, Google |
| 2569 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 2570 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 2571 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.33 |
1 |
StockWizard, Yahoo, Google |
| 2572 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.33 |
1 |
StockWizard, Yahoo, Google |
| 2573 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
24.33 |
1 |
StockWizard, Yahoo, Google |
| 2574 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
24.33 |
1 |
StockWizard, Yahoo, Google |
| 2575 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
24.32 |
1 |
StockWizard, Yahoo, Google |
| 2576 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.32 |
1 |
StockWizard, Yahoo, Google |
| 2577 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
24.32 |
1 |
StockWizard, Yahoo, Google |
| 2578 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
24.3119 |
1 |
StockWizard, Yahoo, Google |
| 2579 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
24.28 |
1 |
StockWizard, Yahoo, Google |
| 2580 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
24.27 |
1 |
StockWizard, Yahoo, Google |
| 2581 |
COD-A |
NYSE |
Compass Div Holdings [Codi/Pa] |
24.26 |
1 |
StockWizard, Yahoo, Google |
| 2582 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 2583 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 2584 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 2585 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.245 |
1 |
StockWizard, Yahoo, Google |
| 2586 |
RMR |
NASDAQ |
The Rmr Grp A |
24.24 |
1 |
StockWizard, Yahoo, Google |
| 2587 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.2163 |
1 |
StockWizard, Yahoo, Google |
| 2588 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.21 |
1 |
StockWizard, Yahoo, Google |
| 2589 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 2590 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 2591 |
KF |
NYSE |
Korea Fund |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 2592 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 2593 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
24.19 |
1 |
StockWizard, Yahoo, Google |
| 2594 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.16 |
1 |
StockWizard, Yahoo, Google |
| 2595 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.16 |
1 |
StockWizard, Yahoo, Google |
| 2596 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
24.1517 |
1 |
StockWizard, Yahoo, Google |
| 2597 |
UPST |
NASDAQ |
Upstart Holdings Inc |
24.15 |
1 |
StockWizard, Yahoo, Google |
| 2598 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
24.1442 |
1 |
StockWizard, Yahoo, Google |
| 2599 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.14 |
1 |
StockWizard, Yahoo, Google |
| 2600 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.12 |
1 |
StockWizard, Yahoo, Google |
| 2601 |
SBCF |
NASDAQ |
Seacoast Banking Cp |
24.12 |
1 |
StockWizard, Yahoo, Google |
| 2602 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.12 |
1 |
StockWizard, Yahoo, Google |
| 2603 |
XNCR |
NASDAQ |
Xencor Inc |
24.11 |
1 |
StockWizard, Yahoo, Google |
| 2604 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.1009 |
1 |
StockWizard, Yahoo, Google |
| 2605 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.0986 |
1 |
StockWizard, Yahoo, Google |
| 2606 |
FINMF |
OTCBB |
Finmeccanica Spa |
24.09 |
1 |
StockWizard, Yahoo, Google |
| 2607 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 2608 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.0661 |
1 |
StockWizard, Yahoo, Google |
| 2609 |
MET-E |
NYSE |
Metlife Inc [Met/Pe] |
24.06 |
1 |
StockWizard, Yahoo, Google |
| 2610 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.05 |
1 |
StockWizard, Yahoo, Google |
| 2611 |
AI |
NYSE |
C3.Ai Inc Cl A |
24.04 |
1 |
StockWizard, Yahoo, Google |
| 2612 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.01 |
1 |
StockWizard, Yahoo, Google |
| 2613 |
MFC |
NYSE |
Manulife Financial Corp |
24.01 |
1 |
StockWizard, Yahoo, Google |
| 2614 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24 |
1 |
StockWizard, Yahoo, Google |
| 2615 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24 |
1 |
StockWizard, Yahoo, Google |
| 2616 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
23.985 |
1 |
StockWizard, Yahoo, Google |
| 2617 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
23.98 |
1 |
StockWizard, Yahoo, Google |
| 2618 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
23.975 |
1 |
StockWizard, Yahoo, Google |
| 2619 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
| 2620 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
23.9701 |
1 |
StockWizard, Yahoo, Google |
| 2621 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
23.96 |
1 |
StockWizard, Yahoo, Google |
| 2622 |
MDV-A |
NYSE |
Modiv Industrial Inc |
23.9597 |
1 |
StockWizard, Yahoo, Google |
| 2623 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.937 |
1 |
StockWizard, Yahoo, Google |
| 2624 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 2625 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 2626 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
23.915 |
1 |
StockWizard, Yahoo, Google |
| 2627 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
23.9 |
1 |
StockWizard, Yahoo, Google |
| 2628 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.9 |
1 |
StockWizard, Yahoo, Google |
| 2629 |
USB-P |
NYSE |
US Bancorp [Usb/Pp] |
23.9 |
1 |
StockWizard, Yahoo, Google |
| 2630 |
FORH |
AMEX |
Formidable ETF |
23.8805 |
1 |
StockWizard, Yahoo, Google |
| 2631 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.8799 |
1 |
StockWizard, Yahoo, Google |
| 2632 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 2633 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 2634 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
23.85 |
1 |
StockWizard, Yahoo, Google |
| 2635 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.83 |
1 |
StockWizard, Yahoo, Google |
| 2636 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.8146 |
1 |
StockWizard, Yahoo, Google |
| 2637 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8095 |
1 |
StockWizard, Yahoo, Google |
| 2638 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.8 |
1 |
StockWizard, Yahoo, Google |
| 2639 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 2640 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 2641 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 2642 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.7451 |
1 |
StockWizard, Yahoo, Google |
| 2643 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.738 |
1 |
StockWizard, Yahoo, Google |
| 2644 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.7318 |
1 |
StockWizard, Yahoo, Google |
| 2645 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.726 |
1 |
StockWizard, Yahoo, Google |
| 2646 |
BUSE |
NASDAQ |
First Busey Corp |
23.72 |
1 |
StockWizard, Yahoo, Google |
| 2647 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
23.72 |
1 |
StockWizard, Yahoo, Google |
| 2648 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
23.7031 |
1 |
StockWizard, Yahoo, Google |
| 2649 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
23.7 |
1 |
StockWizard, Yahoo, Google |
| 2650 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.68 |
1 |
StockWizard, Yahoo, Google |
| 2651 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.6793 |
1 |
StockWizard, Yahoo, Google |
| 2652 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.6636 |
1 |
StockWizard, Yahoo, Google |
| 2653 |
AROW |
NASDAQ |
Arrow Financial Corp |
23.66 |
1 |
StockWizard, Yahoo, Google |
| 2654 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
23.6525 |
1 |
StockWizard, Yahoo, Google |
| 2655 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 2656 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 2657 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 2658 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.62 |
1 |
StockWizard, Yahoo, Google |
| 2659 |
NTLA |
NASDAQ |
Intellia Thera CS |
23.6 |
1 |
StockWizard, Yahoo, Google |
| 2660 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.59 |
1 |
StockWizard, Yahoo, Google |
| 2661 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.58 |
1 |
StockWizard, Yahoo, Google |
| 2662 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
23.576 |
1 |
StockWizard, Yahoo, Google |
| 2663 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.54 |
1 |
StockWizard, Yahoo, Google |
| 2664 |
PLOW |
NYSE |
Douglas Dynamics |
23.54 |
1 |
StockWizard, Yahoo, Google |
| 2665 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
23.537 |
1 |
StockWizard, Yahoo, Google |
| 2666 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.53 |
1 |
StockWizard, Yahoo, Google |
| 2667 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
23.52 |
1 |
StockWizard, Yahoo, Google |
| 2668 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.5004 |
1 |
StockWizard, Yahoo, Google |
| 2669 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 2670 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 2671 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 2672 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
23.49 |
1 |
StockWizard, Yahoo, Google |
| 2673 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
23.43 |
1 |
StockWizard, Yahoo, Google |
| 2674 |
AFGB |
NYSE |
American Financial Group Inc 5.875% |
23.43 |
1 |
StockWizard, Yahoo, Google |
| 2675 |
IMBBF |
OTCBB |
Imperial Brands Plc |
23.422 |
1 |
StockWizard, Yahoo, Google |
| 2676 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.42 |
1 |
StockWizard, Yahoo, Google |
| 2677 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.42 |
1 |
StockWizard, Yahoo, Google |
| 2678 |
STRS |
NASDAQ |
Stratus Pptys Inc |
23.4 |
1 |
StockWizard, Yahoo, Google |
| 2679 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.39 |
1 |
StockWizard, Yahoo, Google |
| 2680 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 2681 |
LOVE |
NASDAQ |
The Lovesac Company |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 2682 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 2683 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
23.3665 |
1 |
StockWizard, Yahoo, Google |
| 2684 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
23.3527 |
1 |
StockWizard, Yahoo, Google |
| 2685 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.35 |
1 |
StockWizard, Yahoo, Google |
| 2686 |
BAC-M |
NYSE |
Bank of America Corp [Bac/Pm] |
23.35 |
1 |
StockWizard, Yahoo, Google |
| 2687 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
23.35 |
1 |
StockWizard, Yahoo, Google |
| 2688 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
23.35 |
1 |
StockWizard, Yahoo, Google |
| 2689 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
23.34 |
1 |
StockWizard, Yahoo, Google |
| 2690 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.33 |
1 |
StockWizard, Yahoo, Google |
| 2691 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
23.33 |
1 |
StockWizard, Yahoo, Google |
| 2692 |
ENO |
NYSE |
Entergy New Orleans Incfirst |
23.33 |
1 |
StockWizard, Yahoo, Google |
| 2693 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
23.33 |
1 |
StockWizard, Yahoo, Google |
| 2694 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.31 |
1 |
StockWizard, Yahoo, Google |
| 2695 |
PGC |
NASDAQ |
Peapack Gladstone FI |
23.31 |
1 |
StockWizard, Yahoo, Google |
| 2696 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.29 |
1 |
StockWizard, Yahoo, Google |
| 2697 |
BY |
NYSE |
Byline Bancorp Inc |
23.28 |
1 |
StockWizard, Yahoo, Google |
| 2698 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.2601 |
1 |
StockWizard, Yahoo, Google |
| 2699 |
KEN |
NYSE |
Kenon Holdings Ltd |
23.26 |
1 |
StockWizard, Yahoo, Google |
| 2700 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
23.25 |
1 |
StockWizard, Yahoo, Google |
| 2701 |
ARLP |
NASDAQ |
Alliance Resource Pt |
23.25 |
1 |
StockWizard, Yahoo, Google |
| 2702 |
REVG |
NYSE |
Rev Group Inc |
23.25 |
1 |
StockWizard, Yahoo, Google |
| 2703 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.24 |
1 |
StockWizard, Yahoo, Google |
| 2704 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.2128 |
1 |
StockWizard, Yahoo, Google |
| 2705 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.21 |
1 |
StockWizard, Yahoo, Google |
| 2706 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
23.21 |
1 |
StockWizard, Yahoo, Google |
| 2707 |
MSBHF |
OTCBB |
Mitsubishi Corp |
23.205 |
1 |
StockWizard, Yahoo, Google |
| 2708 |
AGM-E |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pe] |
23.2 |
1 |
StockWizard, Yahoo, Google |
| 2709 |
MBCN |
NASDAQ |
Middlefield Banc |
23.19 |
1 |
StockWizard, Yahoo, Google |
| 2710 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.185 |
1 |
StockWizard, Yahoo, Google |
| 2711 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.17 |
1 |
StockWizard, Yahoo, Google |
| 2712 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.1534 |
1 |
StockWizard, Yahoo, Google |
| 2713 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 2714 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
23.13 |
1 |
StockWizard, Yahoo, Google |
| 2715 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.13 |
1 |
StockWizard, Yahoo, Google |
| 2716 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.1241 |
1 |
StockWizard, Yahoo, Google |
| 2717 |
FNLC |
NASDAQ |
First Bancorp Inc |
23.09 |
1 |
StockWizard, Yahoo, Google |
| 2718 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.08 |
1 |
StockWizard, Yahoo, Google |
| 2719 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 2720 |
GAMI |
OTCBB |
Gamco Investors |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 2721 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
23.04 |
1 |
StockWizard, Yahoo, Google |
| 2722 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.04 |
1 |
StockWizard, Yahoo, Google |
| 2723 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
23.03 |
1 |
StockWizard, Yahoo, Google |
| 2724 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.025 |
1 |
StockWizard, Yahoo, Google |
| 2725 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.02 |
1 |
StockWizard, Yahoo, Google |
| 2726 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
23.02 |
1 |
StockWizard, Yahoo, Google |
| 2727 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.02 |
1 |
StockWizard, Yahoo, Google |
| 2728 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
23.015 |
1 |
StockWizard, Yahoo, Google |
| 2729 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.0148 |
1 |
StockWizard, Yahoo, Google |
| 2730 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 2731 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 2732 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 2733 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
22.9541 |
1 |
StockWizard, Yahoo, Google |
| 2734 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
22.95 |
1 |
StockWizard, Yahoo, Google |
| 2735 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
22.94 |
1 |
StockWizard, Yahoo, Google |
| 2736 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
22.9347 |
1 |
StockWizard, Yahoo, Google |
| 2737 |
PRTA |
NASDAQ |
Prothena Corp |
22.93 |
1 |
StockWizard, Yahoo, Google |
| 2738 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.9199 |
1 |
StockWizard, Yahoo, Google |
| 2739 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
22.91 |
1 |
StockWizard, Yahoo, Google |
| 2740 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
22.9025 |
1 |
StockWizard, Yahoo, Google |
| 2741 |
DMRC |
NASDAQ |
Digimarc Corp |
22.88 |
1 |
StockWizard, Yahoo, Google |
| 2742 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
22.87 |
1 |
StockWizard, Yahoo, Google |
| 2743 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.85 |
1 |
StockWizard, Yahoo, Google |
| 2744 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.8464 |
1 |
StockWizard, Yahoo, Google |
| 2745 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 2746 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.83 |
1 |
StockWizard, Yahoo, Google |
| 2747 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 2748 |
TITN |
NASDAQ |
Titan Machinery Inc |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 2749 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 2750 |
MYE |
NYSE |
Myers Industries |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 2751 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 2752 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.8184 |
1 |
StockWizard, Yahoo, Google |
| 2753 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 2754 |
DBR-H |
NYSE |
Digitalbridge Group Inc [Dbrg/Ph] |
22.805 |
1 |
StockWizard, Yahoo, Google |
| 2755 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.79 |
1 |
StockWizard, Yahoo, Google |
| 2756 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.7852 |
1 |
StockWizard, Yahoo, Google |
| 2757 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.78 |
1 |
StockWizard, Yahoo, Google |
| 2758 |
KEY-L |
NYSE |
Keycorp |
22.7799 |
1 |
StockWizard, Yahoo, Google |
| 2759 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 2760 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 2761 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.73 |
1 |
StockWizard, Yahoo, Google |
| 2762 |
UMICF |
OTCBB |
Umicore Sa |
22.73 |
1 |
StockWizard, Yahoo, Google |
| 2763 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
22.7298 |
1 |
StockWizard, Yahoo, Google |
| 2764 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
22.7217 |
1 |
StockWizard, Yahoo, Google |
| 2765 |
KARS |
AMEX |
KS Electric Vehicles and Future Mobility ETF |
22.72 |
1 |
StockWizard, Yahoo, Google |
| 2766 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
22.72 |
1 |
StockWizard, Yahoo, Google |
| 2767 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
22.72 |
1 |
StockWizard, Yahoo, Google |
| 2768 |
COLD |
NYSE |
Americold Realty Trust |
22.7 |
1 |
StockWizard, Yahoo, Google |
| 2769 |
FUNC |
NASDAQ |
First United Corp |
22.69 |
1 |
StockWizard, Yahoo, Google |
| 2770 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
22.69 |
1 |
StockWizard, Yahoo, Google |
| 2771 |
REET |
AMEX |
Global REIT Ishares ETF |
22.68 |
1 |
StockWizard, Yahoo, Google |
| 2772 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
22.6785 |
1 |
StockWizard, Yahoo, Google |
| 2773 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.661 |
1 |
StockWizard, Yahoo, Google |
| 2774 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.66 |
1 |
StockWizard, Yahoo, Google |
| 2775 |
YCL |
AMEX |
Ultra Yen 2X ETF |
22.66 |
1 |
StockWizard, Yahoo, Google |
| 2776 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 2777 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 2778 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 2779 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
22.65 |
1 |
StockWizard, Yahoo, Google |
| 2780 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.64 |
1 |
StockWizard, Yahoo, Google |
| 2781 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
22.64 |
1 |
StockWizard, Yahoo, Google |
| 2782 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
22.64 |
1 |
StockWizard, Yahoo, Google |
| 2783 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
22.635 |
1 |
StockWizard, Yahoo, Google |
| 2784 |
KMPB |
NYSE |
Kemper Corp 5.875% |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 2785 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 2786 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
22.62 |
1 |
StockWizard, Yahoo, Google |
| 2787 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
22.6142 |
1 |
StockWizard, Yahoo, Google |
| 2788 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 2789 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 2790 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
22.595 |
1 |
StockWizard, Yahoo, Google |
| 2791 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.58 |
1 |
StockWizard, Yahoo, Google |
| 2792 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.5791 |
1 |
StockWizard, Yahoo, Google |
| 2793 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.5716 |
1 |
StockWizard, Yahoo, Google |
| 2794 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.57 |
1 |
StockWizard, Yahoo, Google |
| 2795 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.5548 |
1 |
StockWizard, Yahoo, Google |
| 2796 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.55 |
1 |
StockWizard, Yahoo, Google |
| 2797 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.54 |
1 |
StockWizard, Yahoo, Google |
| 2798 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
22.54 |
1 |
StockWizard, Yahoo, Google |
| 2799 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.54 |
1 |
StockWizard, Yahoo, Google |
| 2800 |
AKZOY |
OTCBB |
Akzo Nobel NV # ADR |
22.53 |
1 |
StockWizard, Yahoo, Google |
| 2801 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.51 |
1 |
StockWizard, Yahoo, Google |
| 2802 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.51 |
1 |
StockWizard, Yahoo, Google |
| 2803 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.5001 |
1 |
StockWizard, Yahoo, Google |
| 2804 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.5 |
1 |
StockWizard, Yahoo, Google |
| 2805 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.49 |
1 |
StockWizard, Yahoo, Google |
| 2806 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.49 |
1 |
StockWizard, Yahoo, Google |
| 2807 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.48 |
1 |
StockWizard, Yahoo, Google |
| 2808 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.4626 |
1 |
StockWizard, Yahoo, Google |
| 2809 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.4605 |
1 |
StockWizard, Yahoo, Google |
| 2810 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
22.4169 |
1 |
StockWizard, Yahoo, Google |
| 2811 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.4144 |
1 |
StockWizard, Yahoo, Google |
| 2812 |
AMRC |
NYSE |
Ameresco Inc |
22.41 |
1 |
StockWizard, Yahoo, Google |
| 2813 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.4 |
1 |
StockWizard, Yahoo, Google |
| 2814 |
XP |
NASDAQ |
XP Inc Cl A |
22.39 |
1 |
StockWizard, Yahoo, Google |
| 2815 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 2816 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 2817 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 2818 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 2819 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.365 |
1 |
StockWizard, Yahoo, Google |
| 2820 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.36 |
1 |
StockWizard, Yahoo, Google |
| 2821 |
INTG |
NASDAQ |
Intergroup Cp The |
22.35 |
1 |
StockWizard, Yahoo, Google |
| 2822 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
22.3425 |
1 |
StockWizard, Yahoo, Google |
| 2823 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 2824 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.33 |
1 |
StockWizard, Yahoo, Google |
| 2825 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 2826 |
PHR |
NYSE |
Phreesia Inc |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 2827 |
JSGRY |
OTCBB |
Lixil Corp |
22.32 |
1 |
StockWizard, Yahoo, Google |
| 2828 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.31 |
1 |
StockWizard, Yahoo, Google |
| 2829 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.3 |
1 |
StockWizard, Yahoo, Google |
| 2830 |
FFND |
AMEX |
The Future Fund Active ETF |
22.2985 |
1 |
StockWizard, Yahoo, Google |
| 2831 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.266 |
1 |
StockWizard, Yahoo, Google |
| 2832 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.265 |
1 |
StockWizard, Yahoo, Google |
| 2833 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.26 |
1 |
StockWizard, Yahoo, Google |
| 2834 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
22.25 |
1 |
StockWizard, Yahoo, Google |
| 2835 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
22.24 |
1 |
StockWizard, Yahoo, Google |
| 2836 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.2288 |
1 |
StockWizard, Yahoo, Google |
| 2837 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.2208 |
1 |
StockWizard, Yahoo, Google |
| 2838 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 2839 |
EQH-A |
NYSE |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 2840 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.22 |
1 |
StockWizard, Yahoo, Google |
| 2841 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.2162 |
1 |
StockWizard, Yahoo, Google |
| 2842 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
22.21 |
1 |
StockWizard, Yahoo, Google |
| 2843 |
BTVCY |
OTCBB |
Britvic Plc |
22.21 |
1 |
StockWizard, Yahoo, Google |
| 2844 |
PRI-I |
NYSE |
Priority Income Fd |
22.2099 |
1 |
StockWizard, Yahoo, Google |
| 2845 |
JHPI |
AMEX |
JH Preferred I ETF |
22.2 |
1 |
StockWizard, Yahoo, Google |
| 2846 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.2 |
1 |
StockWizard, Yahoo, Google |
| 2847 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
22.19 |
1 |
StockWizard, Yahoo, Google |
| 2848 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.185 |
1 |
StockWizard, Yahoo, Google |
| 2849 |
DSCF |
AMEX |
Discipline Fund ETF |
22.179 |
1 |
StockWizard, Yahoo, Google |
| 2850 |
FTHI |
NASDAQ |
High Income ETF FT |
22.16 |
1 |
StockWizard, Yahoo, Google |
| 2851 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.155 |
1 |
StockWizard, Yahoo, Google |
| 2852 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
22.14 |
1 |
StockWizard, Yahoo, Google |
| 2853 |
TVC |
NYSE |
Tennessee Valley Authority |
22.14 |
1 |
StockWizard, Yahoo, Google |
| 2854 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
22.1301 |
1 |
StockWizard, Yahoo, Google |
| 2855 |
SMBK |
NYSE |
Smartfinancial Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
| 2856 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.12 |
1 |
StockWizard, Yahoo, Google |
| 2857 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.11 |
1 |
StockWizard, Yahoo, Google |
| 2858 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.1 |
1 |
StockWizard, Yahoo, Google |
| 2859 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.0904 |
1 |
StockWizard, Yahoo, Google |
| 2860 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.09 |
1 |
StockWizard, Yahoo, Google |
| 2861 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 2862 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 2863 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.07 |
1 |
StockWizard, Yahoo, Google |
| 2864 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.0699 |
1 |
StockWizard, Yahoo, Google |
| 2865 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
22.05 |
1 |
StockWizard, Yahoo, Google |
| 2866 |
SNDX |
NASDAQ |
Syndax Pharma |
22.05 |
1 |
StockWizard, Yahoo, Google |
| 2867 |
EBBGF |
OTCBB |
Enbridge Inc |
22.05 |
1 |
StockWizard, Yahoo, Google |
| 2868 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
22.03 |
1 |
StockWizard, Yahoo, Google |
| 2869 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.02 |
1 |
StockWizard, Yahoo, Google |
| 2870 |
SNDR |
NYSE |
Schneider National Inc |
22.02 |
1 |
StockWizard, Yahoo, Google |
| 2871 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.0007 |
1 |
StockWizard, Yahoo, Google |
| 2872 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
22 |
1 |
StockWizard, Yahoo, Google |
| 2873 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22 |
1 |
StockWizard, Yahoo, Google |
| 2874 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22 |
1 |
StockWizard, Yahoo, Google |
| 2875 |
BNCC |
OTCBB |
Bnccorp Inc |
22 |
1 |
StockWizard, Yahoo, Google |
| 2876 |
LMNR |
NASDAQ |
Limoneira Company |
21.99 |
1 |
StockWizard, Yahoo, Google |
| 2877 |
TFINP |
NASDAQ |
Triumph Financial Inc |
21.98 |
1 |
StockWizard, Yahoo, Google |
| 2878 |
ASB |
NYSE |
Associated Banc-Corp |
21.97 |
1 |
StockWizard, Yahoo, Google |
| 2879 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
21.966 |
1 |
StockWizard, Yahoo, Google |
| 2880 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.9449 |
1 |
StockWizard, Yahoo, Google |
| 2881 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
21.935 |
1 |
StockWizard, Yahoo, Google |
| 2882 |
EBGEF |
OTCBB |
Enbridge |
21.91 |
1 |
StockWizard, Yahoo, Google |
| 2883 |
HF |
AMEX |
Dga Absolute Return ETF |
21.9077 |
1 |
StockWizard, Yahoo, Google |
| 2884 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.9 |
1 |
StockWizard, Yahoo, Google |
| 2885 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.9 |
1 |
StockWizard, Yahoo, Google |
| 2886 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
21.9 |
1 |
StockWizard, Yahoo, Google |
| 2887 |
KE |
NASDAQ |
Kimball Electrnc |
21.89 |
1 |
StockWizard, Yahoo, Google |
| 2888 |
SSEZY |
OTCBB |
Scottish & South ADR |
21.89 |
1 |
StockWizard, Yahoo, Google |
| 2889 |
YJUN |
AMEX |
FT CBOE Vest International |
21.87 |
1 |
StockWizard, Yahoo, Google |
| 2890 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
21.8555 |
1 |
StockWizard, Yahoo, Google |
| 2891 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.84 |
1 |
StockWizard, Yahoo, Google |
| 2892 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
21.79 |
1 |
StockWizard, Yahoo, Google |
| 2893 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 2894 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 2895 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
21.77 |
1 |
StockWizard, Yahoo, Google |
| 2896 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.75 |
1 |
StockWizard, Yahoo, Google |
| 2897 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.75 |
1 |
StockWizard, Yahoo, Google |
| 2898 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.749 |
1 |
StockWizard, Yahoo, Google |
| 2899 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
21.74 |
1 |
StockWizard, Yahoo, Google |
| 2900 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.735 |
1 |
StockWizard, Yahoo, Google |
| 2901 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.7316 |
1 |
StockWizard, Yahoo, Google |
| 2902 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.715 |
1 |
StockWizard, Yahoo, Google |
| 2903 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
21.71 |
1 |
StockWizard, Yahoo, Google |
| 2904 |
RILYL |
NASDAQ |
B. Riley Financial Inc ADR |
21.7 |
1 |
StockWizard, Yahoo, Google |
| 2905 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.7 |
1 |
StockWizard, Yahoo, Google |
| 2906 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.65 |
1 |
StockWizard, Yahoo, Google |
| 2907 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.64 |
1 |
StockWizard, Yahoo, Google |
| 2908 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.64 |
1 |
StockWizard, Yahoo, Google |
| 2909 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.63 |
1 |
StockWizard, Yahoo, Google |
| 2910 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
21.615 |
1 |
StockWizard, Yahoo, Google |
| 2911 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.61 |
1 |
StockWizard, Yahoo, Google |
| 2912 |
GPS |
NYSE |
Gap Inc |
21.59 |
1 |
StockWizard, Yahoo, Google |
| 2913 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.58 |
1 |
StockWizard, Yahoo, Google |
| 2914 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.5691 |
1 |
StockWizard, Yahoo, Google |
| 2915 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.565 |
1 |
StockWizard, Yahoo, Google |
| 2916 |
AEFC |
NYSE |
Aegon Funding Company Llc 5.10% |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 2917 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.535 |
1 |
StockWizard, Yahoo, Google |
| 2918 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
21.5305 |
1 |
StockWizard, Yahoo, Google |
| 2919 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.52 |
1 |
StockWizard, Yahoo, Google |
| 2920 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.52 |
1 |
StockWizard, Yahoo, Google |
| 2921 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.5153 |
1 |
StockWizard, Yahoo, Google |
| 2922 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.5 |
1 |
StockWizard, Yahoo, Google |
| 2923 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.5 |
1 |
StockWizard, Yahoo, Google |
| 2924 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.47 |
1 |
StockWizard, Yahoo, Google |
| 2925 |
SKFRY |
OTCBB |
Skf Ab ADR |
21.47 |
1 |
StockWizard, Yahoo, Google |
| 2926 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.465 |
1 |
StockWizard, Yahoo, Google |
| 2927 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.462 |
1 |
StockWizard, Yahoo, Google |
| 2928 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.445 |
1 |
StockWizard, Yahoo, Google |
| 2929 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
21.44 |
1 |
StockWizard, Yahoo, Google |
| 2930 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
21.43 |
1 |
StockWizard, Yahoo, Google |
| 2931 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.4282 |
1 |
StockWizard, Yahoo, Google |
| 2932 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.4254 |
1 |
StockWizard, Yahoo, Google |
| 2933 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.4223 |
1 |
StockWizard, Yahoo, Google |
| 2934 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.42 |
1 |
StockWizard, Yahoo, Google |
| 2935 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.405 |
1 |
StockWizard, Yahoo, Google |
| 2936 |
PNTG |
NASDAQ |
The Pennant Group Inc |
21.4 |
1 |
StockWizard, Yahoo, Google |
| 2937 |
RGCO |
NASDAQ |
Rgc Resources Inc |
21.38 |
1 |
StockWizard, Yahoo, Google |
| 2938 |
AXS-E |
NYSE |
Axis Capital Holdings Ltd [Axs/Pe] |
21.38 |
1 |
StockWizard, Yahoo, Google |
| 2939 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.37 |
1 |
StockWizard, Yahoo, Google |
| 2940 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.3536 |
1 |
StockWizard, Yahoo, Google |
| 2941 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.35 |
1 |
StockWizard, Yahoo, Google |
| 2942 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 2943 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.32 |
1 |
StockWizard, Yahoo, Google |
| 2944 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.32 |
1 |
StockWizard, Yahoo, Google |
| 2945 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.2958 |
1 |
StockWizard, Yahoo, Google |
| 2946 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 2947 |
SMNEY |
OTCBB |
Siemens Energy Ag |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 2948 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.28 |
1 |
StockWizard, Yahoo, Google |
| 2949 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.28 |
1 |
StockWizard, Yahoo, Google |
| 2950 |
KEY-J |
NYSE |
Keycorp [Key/Pj] |
21.28 |
1 |
StockWizard, Yahoo, Google |
| 2951 |
LEGH |
NASDAQ |
Legacy Housing Corp |
21.27 |
1 |
StockWizard, Yahoo, Google |
| 2952 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
21.27 |
1 |
StockWizard, Yahoo, Google |
| 2953 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.26 |
1 |
StockWizard, Yahoo, Google |
| 2954 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.225 |
1 |
StockWizard, Yahoo, Google |
| 2955 |
PSA-K |
NYSE |
Public Storage [Psa/Pk] |
21.21 |
1 |
StockWizard, Yahoo, Google |
| 2956 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.19 |
1 |
StockWizard, Yahoo, Google |
| 2957 |
KEY-K |
NYSE |
Keycorp [Key/Pk] |
21.19 |
1 |
StockWizard, Yahoo, Google |
| 2958 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.175 |
1 |
StockWizard, Yahoo, Google |
| 2959 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.1736 |
1 |
StockWizard, Yahoo, Google |
| 2960 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.17 |
1 |
StockWizard, Yahoo, Google |
| 2961 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.15 |
1 |
StockWizard, Yahoo, Google |
| 2962 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.12 |
1 |
StockWizard, Yahoo, Google |
| 2963 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.12 |
1 |
StockWizard, Yahoo, Google |
| 2964 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
21.11 |
1 |
StockWizard, Yahoo, Google |
| 2965 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
21.11 |
1 |
StockWizard, Yahoo, Google |
| 2966 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.1 |
1 |
StockWizard, Yahoo, Google |
| 2967 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
21.1 |
1 |
StockWizard, Yahoo, Google |
| 2968 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.09 |
1 |
StockWizard, Yahoo, Google |
| 2969 |
MCH |
AMEX |
Matthews China Active ETF |
21.0854 |
1 |
StockWizard, Yahoo, Google |
| 2970 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.07 |
1 |
StockWizard, Yahoo, Google |
| 2971 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
21.0503 |
1 |
StockWizard, Yahoo, Google |
| 2972 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.03 |
1 |
StockWizard, Yahoo, Google |
| 2973 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.03 |
1 |
StockWizard, Yahoo, Google |
| 2974 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
21.02 |
1 |
StockWizard, Yahoo, Google |
| 2975 |
PSA-J |
NYSE |
Public Storage [Psa/Pj] |
21.0191 |
1 |
StockWizard, Yahoo, Google |
| 2976 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.01 |
1 |
StockWizard, Yahoo, Google |
| 2977 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
21 |
1 |
StockWizard, Yahoo, Google |
| 2978 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
21 |
1 |
StockWizard, Yahoo, Google |
| 2979 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
20.9805 |
1 |
StockWizard, Yahoo, Google |
| 2980 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
20.98 |
1 |
StockWizard, Yahoo, Google |
| 2981 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.98 |
1 |
StockWizard, Yahoo, Google |
| 2982 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
20.9685 |
1 |
StockWizard, Yahoo, Google |
| 2983 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
20.9526 |
1 |
StockWizard, Yahoo, Google |
| 2984 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
20.9485 |
1 |
StockWizard, Yahoo, Google |
| 2985 |
JHCB |
AMEX |
JH Corporate Bond ETF |
20.94 |
1 |
StockWizard, Yahoo, Google |
| 2986 |
WJRYY |
OTCBB |
West Japan Railway C |
20.94 |
1 |
StockWizard, Yahoo, Google |
| 2987 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.93 |
1 |
StockWizard, Yahoo, Google |
| 2988 |
AORT |
NYSE |
Artivion Inc |
20.93 |
1 |
StockWizard, Yahoo, Google |
| 2989 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
20.91 |
1 |
StockWizard, Yahoo, Google |
| 2990 |
WFC-Z |
NYSE |
Wells Fargo & Company [Wfc/Pz] |
20.91 |
1 |
StockWizard, Yahoo, Google |
| 2991 |
DINT |
AMEX |
Davis Select International ETF |
20.9013 |
1 |
StockWizard, Yahoo, Google |
| 2992 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 2993 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 2994 |
ATH-B |
NYSE |
Antah Hlds Ltd |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 2995 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.9 |
1 |
StockWizard, Yahoo, Google |
| 2996 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
20.8664 |
1 |
StockWizard, Yahoo, Google |
| 2997 |
BFS-E |
NYSE |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 |
20.86 |
1 |
StockWizard, Yahoo, Google |
| 2998 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
20.8502 |
1 |
StockWizard, Yahoo, Google |
| 2999 |
CPF |
NYSE |
Central Pacific Financial Company |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 3000 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
20.83 |
1 |
StockWizard, Yahoo, Google |
| 3001 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.83 |
1 |
StockWizard, Yahoo, Google |
| 3002 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
20.82 |
1 |
StockWizard, Yahoo, Google |
| 3003 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.8039 |
1 |
StockWizard, Yahoo, Google |
| 3004 |
SKM |
NYSE |
Sk Telecom Corp ADR |
20.8 |
1 |
StockWizard, Yahoo, Google |
| 3005 |
IPI |
NYSE |
Intrepid Potash Inc |
20.78 |
1 |
StockWizard, Yahoo, Google |
| 3006 |
PFC |
NASDAQ |
Premier Financial Corp |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 3007 |
EBBNF |
OTCBB |
Enbridge Inc |
20.75 |
1 |
StockWizard, Yahoo, Google |
| 3008 |
BKKLY |
OTCBB |
Bangkok Bank Public |
20.729 |
1 |
StockWizard, Yahoo, Google |
| 3009 |
WFC-A |
NYSE |
Wells Fargo & Co. |
20.72 |
1 |
StockWizard, Yahoo, Google |
| 3010 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
20.716 |
1 |
StockWizard, Yahoo, Google |
| 3011 |
NETTF |
OTCBB |
Netease Inc |
20.65 |
1 |
StockWizard, Yahoo, Google |
| 3012 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.64 |
1 |
StockWizard, Yahoo, Google |
| 3013 |
MTG |
NYSE |
Mgic Investment Corp |
20.64 |
1 |
StockWizard, Yahoo, Google |
| 3014 |
KURA |
NASDAQ |
Kura Oncology |
20.63 |
1 |
StockWizard, Yahoo, Google |
| 3015 |
EVAV |
AMEX |
Electric and Autonomous 2X ETF Direxion |
20.59 |
1 |
StockWizard, Yahoo, Google |
| 3016 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
20.5671 |
1 |
StockWizard, Yahoo, Google |
| 3017 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.55 |
1 |
StockWizard, Yahoo, Google |
| 3018 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.54 |
1 |
StockWizard, Yahoo, Google |
| 3019 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.54 |
1 |
StockWizard, Yahoo, Google |
| 3020 |
KD |
NYSE |
Kyndryl Hldgs Inc |
20.54 |
1 |
StockWizard, Yahoo, Google |
| 3021 |
TFC-R |
NYSE |
Truist Financial Corp [Tfc/Pr] |
20.54 |
1 |
StockWizard, Yahoo, Google |
| 3022 |
CORN |
AMEX |
Teucrium Corn |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 3023 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 3024 |
CEVA |
NASDAQ |
Ceva Inc |
20.53 |
1 |
StockWizard, Yahoo, Google |
| 3025 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.515 |
1 |
StockWizard, Yahoo, Google |
| 3026 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
20.49 |
1 |
StockWizard, Yahoo, Google |
| 3027 |
REZI |
NYSE |
Resideo Technologies Inc |
20.49 |
1 |
StockWizard, Yahoo, Google |
| 3028 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.48 |
1 |
StockWizard, Yahoo, Google |
| 3029 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.4799 |
1 |
StockWizard, Yahoo, Google |
| 3030 |
CAE |
NYSE |
Cae Inc |
20.47 |
1 |
StockWizard, Yahoo, Google |
| 3031 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
1 |
StockWizard, Yahoo, Google |
| 3032 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.4488 |
1 |
StockWizard, Yahoo, Google |
| 3033 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.4482 |
1 |
StockWizard, Yahoo, Google |
| 3034 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20.43 |
1 |
StockWizard, Yahoo, Google |
| 3035 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.425 |
1 |
StockWizard, Yahoo, Google |
| 3036 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.42 |
1 |
StockWizard, Yahoo, Google |
| 3037 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.41 |
1 |
StockWizard, Yahoo, Google |
| 3038 |
RXO |
NYSE |
Rxo Inc |
20.41 |
1 |
StockWizard, Yahoo, Google |
| 3039 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
20.4 |
1 |
StockWizard, Yahoo, Google |
| 3040 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
20.3931 |
1 |
StockWizard, Yahoo, Google |
| 3041 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.38 |
1 |
StockWizard, Yahoo, Google |
| 3042 |
IFJPY |
OTCBB |
Informa Plc. |
20.3772 |
1 |
StockWizard, Yahoo, Google |
| 3043 |
CARY |
AMEX |
Angel Oak Income ETF |
20.37 |
1 |
StockWizard, Yahoo, Google |
| 3044 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.3654 |
1 |
StockWizard, Yahoo, Google |
| 3045 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.36 |
1 |
StockWizard, Yahoo, Google |
| 3046 |
VCYT |
NASDAQ |
Veracyte Inc |
20.35 |
1 |
StockWizard, Yahoo, Google |
| 3047 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.3411 |
1 |
StockWizard, Yahoo, Google |
| 3048 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.33 |
1 |
StockWizard, Yahoo, Google |
| 3049 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.32 |
1 |
StockWizard, Yahoo, Google |
| 3050 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.3 |
1 |
StockWizard, Yahoo, Google |
| 3051 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
20.3 |
1 |
StockWizard, Yahoo, Google |
| 3052 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.29 |
1 |
StockWizard, Yahoo, Google |
| 3053 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.29 |
1 |
StockWizard, Yahoo, Google |
| 3054 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 3055 |
SILK |
NASDAQ |
Silk Road Medical Inc |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 3056 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 3057 |
ATLO |
NASDAQ |
Ames Natl Corp |
20.27 |
1 |
StockWizard, Yahoo, Google |
| 3058 |
AHL-D |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pd] |
20.27 |
1 |
StockWizard, Yahoo, Google |
| 3059 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
20.23 |
1 |
StockWizard, Yahoo, Google |
| 3060 |
JAMF |
NASDAQ |
Jamf Holding Corp |
20.22 |
1 |
StockWizard, Yahoo, Google |
| 3061 |
AROC |
NYSE |
Archrock Inc |
20.21 |
1 |
StockWizard, Yahoo, Google |
| 3062 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.2 |
1 |
StockWizard, Yahoo, Google |
| 3063 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.18 |
1 |
StockWizard, Yahoo, Google |
| 3064 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.1709 |
1 |
StockWizard, Yahoo, Google |
| 3065 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.17 |
1 |
StockWizard, Yahoo, Google |
| 3066 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.15 |
1 |
StockWizard, Yahoo, Google |
| 3067 |
CNNE |
NYSE |
Cannae Holdings Inc |
20.15 |
1 |
StockWizard, Yahoo, Google |
| 3068 |
PEB-G |
NYSE |
Pebblebrook Hotel Trust |
20.15 |
1 |
StockWizard, Yahoo, Google |
| 3069 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.14 |
1 |
StockWizard, Yahoo, Google |
| 3070 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
20.14 |
1 |
StockWizard, Yahoo, Google |
| 3071 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.13 |
1 |
StockWizard, Yahoo, Google |
| 3072 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
20.13 |
1 |
StockWizard, Yahoo, Google |
| 3073 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
20.12 |
1 |
StockWizard, Yahoo, Google |
| 3074 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.12 |
1 |
StockWizard, Yahoo, Google |
| 3075 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.1142 |
1 |
StockWizard, Yahoo, Google |
| 3076 |
JWN |
NYSE |
Nordstrom |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 3077 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.09 |
1 |
StockWizard, Yahoo, Google |
| 3078 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.085 |
1 |
StockWizard, Yahoo, Google |
| 3079 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
20.08 |
1 |
StockWizard, Yahoo, Google |
| 3080 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.0694 |
1 |
StockWizard, Yahoo, Google |
| 3081 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.0667 |
1 |
StockWizard, Yahoo, Google |
| 3082 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.06 |
1 |
StockWizard, Yahoo, Google |
| 3083 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.05 |
1 |
StockWizard, Yahoo, Google |
| 3084 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.0263 |
1 |
StockWizard, Yahoo, Google |
| 3085 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 3086 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
20.01 |
1 |
StockWizard, Yahoo, Google |
| 3087 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
20 |
1 |
StockWizard, Yahoo, Google |
| 3088 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
19.99 |
1 |
StockWizard, Yahoo, Google |
| 3089 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.99 |
1 |
StockWizard, Yahoo, Google |
| 3090 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
19.98 |
1 |
StockWizard, Yahoo, Google |
| 3091 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
19.96 |
1 |
StockWizard, Yahoo, Google |
| 3092 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
19.96 |
1 |
StockWizard, Yahoo, Google |
| 3093 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
19.9554 |
1 |
StockWizard, Yahoo, Google |
| 3094 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.93 |
1 |
StockWizard, Yahoo, Google |
| 3095 |
USB-S |
NYSE |
U.S. Bancorp |
19.91 |
1 |
StockWizard, Yahoo, Google |
| 3096 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
19.9051 |
1 |
StockWizard, Yahoo, Google |
| 3097 |
PRMW |
NYSE |
Primo Water Corp |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 3098 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.8713 |
1 |
StockWizard, Yahoo, Google |
| 3099 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
19.8701 |
1 |
StockWizard, Yahoo, Google |
| 3100 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
19.87 |
1 |
StockWizard, Yahoo, Google |
| 3101 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
19.8614 |
1 |
StockWizard, Yahoo, Google |
| 3102 |
ATFV |
AMEX |
Alger 35 ETF |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 3103 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 3104 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 3105 |
STXT |
NYSE |
Strive Total Return Bond ETF |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 3106 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.84 |
1 |
StockWizard, Yahoo, Google |
| 3107 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.8265 |
1 |
StockWizard, Yahoo, Google |
| 3108 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
19.82 |
1 |
StockWizard, Yahoo, Google |
| 3109 |
PIFMY |
OTCBB |
Pt Indofood Sukses Makmur Tbk |
19.8015 |
1 |
StockWizard, Yahoo, Google |
| 3110 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.8 |
1 |
StockWizard, Yahoo, Google |
| 3111 |
RF |
NYSE |
Regions Financial Corp |
19.8 |
1 |
StockWizard, Yahoo, Google |
| 3112 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.781 |
1 |
StockWizard, Yahoo, Google |
| 3113 |
WTAI |
AMEX |
Wisdomtree Artificial Intel Innovation Fund |
19.78 |
1 |
StockWizard, Yahoo, Google |
| 3114 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.78 |
1 |
StockWizard, Yahoo, Google |
| 3115 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
19.7652 |
1 |
StockWizard, Yahoo, Google |
| 3116 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.76 |
1 |
StockWizard, Yahoo, Google |
| 3117 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.75 |
1 |
StockWizard, Yahoo, Google |
| 3118 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.74 |
1 |
StockWizard, Yahoo, Google |
| 3119 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.71 |
1 |
StockWizard, Yahoo, Google |
| 3120 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 3121 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 3122 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 3123 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
19.7 |
1 |
StockWizard, Yahoo, Google |
| 3124 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.66 |
1 |
StockWizard, Yahoo, Google |
| 3125 |
INST |
NYSE |
Instructure Holdings Inc |
19.65 |
1 |
StockWizard, Yahoo, Google |
| 3126 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
19.6499 |
1 |
StockWizard, Yahoo, Google |
| 3127 |
SPTN |
NASDAQ |
Spartannash Company |
19.64 |
1 |
StockWizard, Yahoo, Google |
| 3128 |
OGN |
NYSE |
Organon & Co. |
19.61 |
1 |
StockWizard, Yahoo, Google |
| 3129 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.602 |
1 |
StockWizard, Yahoo, Google |
| 3130 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
19.59 |
1 |
StockWizard, Yahoo, Google |
| 3131 |
WFC-C |
NYSE |
Wells Fargo & Co. |
19.58 |
1 |
StockWizard, Yahoo, Google |
| 3132 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.567 |
1 |
StockWizard, Yahoo, Google |
| 3133 |
CCNE |
NASDAQ |
Cnb Financial Corp |
19.56 |
1 |
StockWizard, Yahoo, Google |
| 3134 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.56 |
1 |
StockWizard, Yahoo, Google |
| 3135 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
19.5557 |
1 |
StockWizard, Yahoo, Google |
| 3136 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.5308 |
1 |
StockWizard, Yahoo, Google |
| 3137 |
DNNGY |
OTCBB |
Orsted ADR |
19.525 |
1 |
StockWizard, Yahoo, Google |
| 3138 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.5229 |
1 |
StockWizard, Yahoo, Google |
| 3139 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
19.52 |
1 |
StockWizard, Yahoo, Google |
| 3140 |
RCMT |
NASDAQ |
R C M Tech Inc |
19.52 |
1 |
StockWizard, Yahoo, Google |
| 3141 |
BAC-O |
NYSE |
Bank of America Corp |
19.52 |
1 |
StockWizard, Yahoo, Google |
| 3142 |
M |
NYSE |
Macy's Inc |
19.52 |
1 |
StockWizard, Yahoo, Google |
| 3143 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 3144 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
19.47 |
1 |
StockWizard, Yahoo, Google |
| 3145 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
19.47 |
1 |
StockWizard, Yahoo, Google |
| 3146 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.44 |
1 |
StockWizard, Yahoo, Google |
| 3147 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.43 |
1 |
StockWizard, Yahoo, Google |
| 3148 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 3149 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 3150 |
ASB-F |
NYSE |
Associated Banc-Corp |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 3151 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.4 |
1 |
StockWizard, Yahoo, Google |
| 3152 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
19.39 |
1 |
StockWizard, Yahoo, Google |
| 3153 |
SOHOO |
NASDAQ |
Sotherly Hotels LP |
19.38 |
1 |
StockWizard, Yahoo, Google |
| 3154 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.35 |
1 |
StockWizard, Yahoo, Google |
| 3155 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.35 |
1 |
StockWizard, Yahoo, Google |
| 3156 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 3157 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.28 |
1 |
StockWizard, Yahoo, Google |
| 3158 |
EPIAF |
OTCBB |
Epiroc Aktiebolag |
19.276 |
1 |
StockWizard, Yahoo, Google |
| 3159 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.27 |
1 |
StockWizard, Yahoo, Google |
| 3160 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.26 |
1 |
StockWizard, Yahoo, Google |
| 3161 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.26 |
1 |
StockWizard, Yahoo, Google |
| 3162 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
19.25 |
1 |
StockWizard, Yahoo, Google |
| 3163 |
BHFAN |
NASDAQ |
Brighthouse Financial Inc |
19.25 |
1 |
StockWizard, Yahoo, Google |
| 3164 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.2485 |
1 |
StockWizard, Yahoo, Google |
| 3165 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.22 |
1 |
StockWizard, Yahoo, Google |
| 3166 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
19.22 |
1 |
StockWizard, Yahoo, Google |
| 3167 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.21 |
1 |
StockWizard, Yahoo, Google |
| 3168 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.2067 |
1 |
StockWizard, Yahoo, Google |
| 3169 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
19.205 |
1 |
StockWizard, Yahoo, Google |
| 3170 |
MARUF |
OTCBB |
Marubeni Corp |
19.204 |
1 |
StockWizard, Yahoo, Google |
| 3171 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 3172 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 3173 |
KVUE |
NYSE |
Kenvue Inc |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 3174 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.195 |
1 |
StockWizard, Yahoo, Google |
| 3175 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.19 |
1 |
StockWizard, Yahoo, Google |
| 3176 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.1753 |
1 |
StockWizard, Yahoo, Google |
| 3177 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.14 |
1 |
StockWizard, Yahoo, Google |
| 3178 |
MS-O |
NYSE |
Morgan Stanley |
19.14 |
1 |
StockWizard, Yahoo, Google |
| 3179 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.1032 |
1 |
StockWizard, Yahoo, Google |
| 3180 |
KIM |
NYSE |
Kimco Realty Corp |
19.1 |
1 |
StockWizard, Yahoo, Google |
| 3181 |
SAFE |
NYSE |
Safehold Inc |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 3182 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 3183 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.09 |
1 |
StockWizard, Yahoo, Google |
| 3184 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.085 |
1 |
StockWizard, Yahoo, Google |
| 3185 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.07 |
1 |
StockWizard, Yahoo, Google |
| 3186 |
FGBIP |
NASDAQ |
First Guaranty Bancshares [Hammond La] |
19.065 |
1 |
StockWizard, Yahoo, Google |
| 3187 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.065 |
1 |
StockWizard, Yahoo, Google |
| 3188 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.05 |
1 |
StockWizard, Yahoo, Google |
| 3189 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.0322 |
1 |
StockWizard, Yahoo, Google |
| 3190 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.0228 |
1 |
StockWizard, Yahoo, Google |
| 3191 |
ARR |
NYSE |
Armour Residential R |
19.02 |
1 |
StockWizard, Yahoo, Google |
| 3192 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
19 |
1 |
StockWizard, Yahoo, Google |
| 3193 |
CURN |
OTCBB |
Currency Exchange International Corp |
19 |
1 |
StockWizard, Yahoo, Google |
| 3194 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
18.9948 |
1 |
StockWizard, Yahoo, Google |
| 3195 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.98 |
1 |
StockWizard, Yahoo, Google |
| 3196 |
WFC-D |
NYSE |
Wells Fargo & Co. |
18.97 |
1 |
StockWizard, Yahoo, Google |
| 3197 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
18.965 |
1 |
StockWizard, Yahoo, Google |
| 3198 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
18.9538 |
1 |
StockWizard, Yahoo, Google |
| 3199 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
18.9487 |
1 |
StockWizard, Yahoo, Google |
| 3200 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
18.9474 |
1 |
StockWizard, Yahoo, Google |
| 3201 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
18.94 |
1 |
StockWizard, Yahoo, Google |
| 3202 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.94 |
1 |
StockWizard, Yahoo, Google |
| 3203 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.92 |
1 |
StockWizard, Yahoo, Google |
| 3204 |
QNST |
NASDAQ |
Quinstreet Inc |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 3205 |
UBOH |
OTCBB |
United Bancshares |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 3206 |
HFWA |
NASDAQ |
Heritage Financial |
18.89 |
1 |
StockWizard, Yahoo, Google |
| 3207 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
18.89 |
1 |
StockWizard, Yahoo, Google |
| 3208 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
18.89 |
1 |
StockWizard, Yahoo, Google |
| 3209 |
GH |
NASDAQ |
Guardant Health Inc |
18.88 |
1 |
StockWizard, Yahoo, Google |
| 3210 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
18.875 |
1 |
StockWizard, Yahoo, Google |
| 3211 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.82 |
1 |
StockWizard, Yahoo, Google |
| 3212 |
EPRF |
AMEX |
Innovator S&P Investment Grade Preferred ETF |
18.7622 |
1 |
StockWizard, Yahoo, Google |
| 3213 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
18.76 |
1 |
StockWizard, Yahoo, Google |
| 3214 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.7539 |
1 |
StockWizard, Yahoo, Google |
| 3215 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
18.75 |
1 |
StockWizard, Yahoo, Google |
| 3216 |
PRVA |
NASDAQ |
Privia Health Group Inc |
18.74 |
1 |
StockWizard, Yahoo, Google |
| 3217 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
18.73 |
1 |
StockWizard, Yahoo, Google |
| 3218 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.73 |
1 |
StockWizard, Yahoo, Google |
| 3219 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.72 |
1 |
StockWizard, Yahoo, Google |
| 3220 |
COF-K |
NYSE |
Capital One Financial Corp |
18.7 |
1 |
StockWizard, Yahoo, Google |
| 3221 |
MCI |
NYSE |
Massmutual Corporate Investors |
18.7 |
1 |
StockWizard, Yahoo, Google |
| 3222 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
18.68 |
1 |
StockWizard, Yahoo, Google |
| 3223 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.67 |
1 |
StockWizard, Yahoo, Google |
| 3224 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.67 |
1 |
StockWizard, Yahoo, Google |
| 3225 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.66 |
1 |
StockWizard, Yahoo, Google |
| 3226 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
18.63 |
1 |
StockWizard, Yahoo, Google |
| 3227 |
SMSEY |
OTCBB |
Samsonite |
18.63 |
1 |
StockWizard, Yahoo, Google |
| 3228 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.62 |
1 |
StockWizard, Yahoo, Google |
| 3229 |
RC-E |
NYSE |
Ready Capital Corp |
18.61 |
1 |
StockWizard, Yahoo, Google |
| 3230 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.58 |
1 |
StockWizard, Yahoo, Google |
| 3231 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.5728 |
1 |
StockWizard, Yahoo, Google |
| 3232 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.52 |
1 |
StockWizard, Yahoo, Google |
| 3233 |
SIGIP |
NASDAQ |
Selective Insurance Group Inc |
18.51 |
1 |
StockWizard, Yahoo, Google |
| 3234 |
ELMD |
AMEX |
Electromed Inc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 3235 |
TGOPY |
OTCBB |
3I Group Plc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 3236 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.4911 |
1 |
StockWizard, Yahoo, Google |
| 3237 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.48 |
1 |
StockWizard, Yahoo, Google |
| 3238 |
AEYE |
NASDAQ |
Audioeye Inc |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 3239 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
18.4311 |
1 |
StockWizard, Yahoo, Google |
| 3240 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.4 |
1 |
StockWizard, Yahoo, Google |
| 3241 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
18.3951 |
1 |
StockWizard, Yahoo, Google |
| 3242 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.394 |
1 |
StockWizard, Yahoo, Google |
| 3243 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
18.39 |
1 |
StockWizard, Yahoo, Google |
| 3244 |
BAC-P |
NYSE |
Bank of America Corp |
18.385 |
1 |
StockWizard, Yahoo, Google |
| 3245 |
ATRO |
NASDAQ |
Astronics Cp |
18.37 |
1 |
StockWizard, Yahoo, Google |
| 3246 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.37 |
1 |
StockWizard, Yahoo, Google |
| 3247 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.3699 |
1 |
StockWizard, Yahoo, Google |
| 3248 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
18.35 |
1 |
StockWizard, Yahoo, Google |
| 3249 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
18.34 |
1 |
StockWizard, Yahoo, Google |
| 3250 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.33 |
1 |
StockWizard, Yahoo, Google |
| 3251 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.3294 |
1 |
StockWizard, Yahoo, Google |
| 3252 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.32 |
1 |
StockWizard, Yahoo, Google |
| 3253 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.28 |
1 |
StockWizard, Yahoo, Google |
| 3254 |
MXF |
NYSE |
Mexico Fund |
18.28 |
1 |
StockWizard, Yahoo, Google |
| 3255 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.27 |
1 |
StockWizard, Yahoo, Google |
| 3256 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
18.2504 |
1 |
StockWizard, Yahoo, Google |
| 3257 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.245 |
1 |
StockWizard, Yahoo, Google |
| 3258 |
ATH-D |
NYSE |
Athene Holding Ltd |
18.23 |
1 |
StockWizard, Yahoo, Google |
| 3259 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.22 |
1 |
StockWizard, Yahoo, Google |
| 3260 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.212 |
1 |
StockWizard, Yahoo, Google |
| 3261 |
TIMB |
NYSE |
Tim S.A. ADR |
18.2 |
1 |
StockWizard, Yahoo, Google |
| 3262 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.1879 |
1 |
StockWizard, Yahoo, Google |
| 3263 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.18 |
1 |
StockWizard, Yahoo, Google |
| 3264 |
UZE |
NYSE |
United States Cellular Corp |
18.15 |
1 |
StockWizard, Yahoo, Google |
| 3265 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.14 |
1 |
StockWizard, Yahoo, Google |
| 3266 |
EQH-C |
NYSE |
Equitable Holdings Inc |
18.14 |
1 |
StockWizard, Yahoo, Google |
| 3267 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.13 |
1 |
StockWizard, Yahoo, Google |
| 3268 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
18.113 |
1 |
StockWizard, Yahoo, Google |
| 3269 |
TDW.W |
AMEX |
Tidewater Inc WT |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 3270 |
SF-D |
NYSE |
Stifel Financial Corp |
18.0801 |
1 |
StockWizard, Yahoo, Google |
| 3271 |
FBP |
NYSE |
First Bancorp |
18.08 |
1 |
StockWizard, Yahoo, Google |
| 3272 |
SKBSY |
OTCBB |
Skanska Ab |
18.06 |
1 |
StockWizard, Yahoo, Google |
| 3273 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.05 |
1 |
StockWizard, Yahoo, Google |
| 3274 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.02 |
1 |
StockWizard, Yahoo, Google |
| 3275 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
18.02 |
1 |
StockWizard, Yahoo, Google |
| 3276 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18 |
1 |
StockWizard, Yahoo, Google |
| 3277 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18 |
1 |
StockWizard, Yahoo, Google |
| 3278 |
MHNC |
NYSE |
Maiden Holdings North America |
17.99 |
1 |
StockWizard, Yahoo, Google |
| 3279 |
TPC |
NYSE |
Tutor Perini Corp |
17.99 |
1 |
StockWizard, Yahoo, Google |
| 3280 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
17.97 |
1 |
StockWizard, Yahoo, Google |
| 3281 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.955 |
1 |
StockWizard, Yahoo, Google |
| 3282 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 3283 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 3284 |
LQDT |
NASDAQ |
Liquidity Services |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 3285 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
17.92 |
1 |
StockWizard, Yahoo, Google |
| 3286 |
FHN-F |
NYSE |
First Horizon Corp |
17.91 |
1 |
StockWizard, Yahoo, Google |
| 3287 |
EYE |
NASDAQ |
National Vision Holdings Inc |
17.9 |
1 |
StockWizard, Yahoo, Google |
| 3288 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.89 |
1 |
StockWizard, Yahoo, Google |
| 3289 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
17.88 |
1 |
StockWizard, Yahoo, Google |
| 3290 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
17.88 |
1 |
StockWizard, Yahoo, Google |
| 3291 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
17.8762 |
1 |
StockWizard, Yahoo, Google |
| 3292 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
17.875 |
1 |
StockWizard, Yahoo, Google |
| 3293 |
RF-E |
NYSE |
Regions Financial Corp |
17.862 |
1 |
StockWizard, Yahoo, Google |
| 3294 |
FISI |
NASDAQ |
Financial Institut |
17.85 |
1 |
StockWizard, Yahoo, Google |
| 3295 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
17.8412 |
1 |
StockWizard, Yahoo, Google |
| 3296 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
17.84 |
1 |
StockWizard, Yahoo, Google |
| 3297 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.82 |
1 |
StockWizard, Yahoo, Google |
| 3298 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
17.81 |
1 |
StockWizard, Yahoo, Google |
| 3299 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.8 |
1 |
StockWizard, Yahoo, Google |
| 3300 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.79 |
1 |
StockWizard, Yahoo, Google |
| 3301 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
17.77 |
1 |
StockWizard, Yahoo, Google |
| 3302 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.76 |
1 |
StockWizard, Yahoo, Google |
| 3303 |
CNK |
NYSE |
Cinemark Holdings Inc |
17.72 |
1 |
StockWizard, Yahoo, Google |
| 3304 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.72 |
1 |
StockWizard, Yahoo, Google |
| 3305 |
KAR |
NYSE |
Openlane Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
| 3306 |
CELC |
NASDAQ |
Celcuity Inc |
17.67 |
1 |
StockWizard, Yahoo, Google |
| 3307 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
17.67 |
1 |
StockWizard, Yahoo, Google |
| 3308 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.66 |
1 |
StockWizard, Yahoo, Google |
| 3309 |
INMD |
NASDAQ |
Inmode Ltd |
17.64 |
1 |
StockWizard, Yahoo, Google |
| 3310 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.63 |
1 |
StockWizard, Yahoo, Google |
| 3311 |
RDVT |
NASDAQ |
Red Violet Inc |
17.63 |
1 |
StockWizard, Yahoo, Google |
| 3312 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
17.63 |
1 |
StockWizard, Yahoo, Google |
| 3313 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.62 |
1 |
StockWizard, Yahoo, Google |
| 3314 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
| 3315 |
PEGRY |
OTCBB |
Pennon Group ADR |
17.6 |
1 |
StockWizard, Yahoo, Google |
| 3316 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.57 |
1 |
StockWizard, Yahoo, Google |
| 3317 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.57 |
1 |
StockWizard, Yahoo, Google |
| 3318 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
17.56 |
1 |
StockWizard, Yahoo, Google |
| 3319 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
17.55 |
1 |
StockWizard, Yahoo, Google |
| 3320 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.55 |
1 |
StockWizard, Yahoo, Google |
| 3321 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.5339 |
1 |
StockWizard, Yahoo, Google |
| 3322 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.52 |
1 |
StockWizard, Yahoo, Google |
| 3323 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 3324 |
FPF |
NYSE |
FT Intermediate Durat |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 3325 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 3326 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
17.49 |
1 |
StockWizard, Yahoo, Google |
| 3327 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 3328 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 3329 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
17.466 |
1 |
StockWizard, Yahoo, Google |
| 3330 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.45 |
1 |
StockWizard, Yahoo, Google |
| 3331 |
COF-L |
NYSE |
Capital One Financial Corp |
17.45 |
1 |
StockWizard, Yahoo, Google |
| 3332 |
SATS |
NASDAQ |
Echostar Corp |
17.445 |
1 |
StockWizard, Yahoo, Google |
| 3333 |
MRTN |
NASDAQ |
Marten Transport L |
17.44 |
1 |
StockWizard, Yahoo, Google |
| 3334 |
JMSB |
NASDAQ |
John Marshall Bk Fal |
17.43 |
1 |
StockWizard, Yahoo, Google |
| 3335 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.42 |
1 |
StockWizard, Yahoo, Google |
| 3336 |
RORO |
AMEX |
Atac US Rotation ETF |
17.4124 |
1 |
StockWizard, Yahoo, Google |
| 3337 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 3338 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.41 |
1 |
StockWizard, Yahoo, Google |
| 3339 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
17.4011 |
1 |
StockWizard, Yahoo, Google |
| 3340 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
17.4 |
1 |
StockWizard, Yahoo, Google |
| 3341 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.39 |
1 |
StockWizard, Yahoo, Google |
| 3342 |
TILE |
NASDAQ |
Interface Inc |
17.39 |
1 |
StockWizard, Yahoo, Google |
| 3343 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.39 |
1 |
StockWizard, Yahoo, Google |
| 3344 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
17.38 |
1 |
StockWizard, Yahoo, Google |
| 3345 |
BIP-B |
NYSE |
Brookfield Infrastructure Partners L.P. |
17.3775 |
1 |
StockWizard, Yahoo, Google |
| 3346 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.365 |
1 |
StockWizard, Yahoo, Google |
| 3347 |
NTST |
NYSE |
Netstreit Corp |
17.36 |
1 |
StockWizard, Yahoo, Google |
| 3348 |
RNECF |
OTCBB |
Renesas Electronics Corp |
17.36 |
1 |
StockWizard, Yahoo, Google |
| 3349 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.35 |
1 |
StockWizard, Yahoo, Google |
| 3350 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.34 |
1 |
StockWizard, Yahoo, Google |
| 3351 |
NFLY |
AMEX |
Yieldmax Nflx Option Income Strategy ETF |
17.33 |
1 |
StockWizard, Yahoo, Google |
| 3352 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.32 |
1 |
StockWizard, Yahoo, Google |
| 3353 |
TTMI |
NASDAQ |
TTM Technologies |
17.31 |
1 |
StockWizard, Yahoo, Google |
| 3354 |
ADC-A |
NYSE |
Agree Realty Corp |
17.31 |
1 |
StockWizard, Yahoo, Google |
| 3355 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.3 |
1 |
StockWizard, Yahoo, Google |
| 3356 |
WTBA |
NASDAQ |
West Bancorp |
17.28 |
1 |
StockWizard, Yahoo, Google |
| 3357 |
MBC |
NYSE |
Masterbrand Inc |
17.28 |
1 |
StockWizard, Yahoo, Google |
| 3358 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
17.27 |
1 |
StockWizard, Yahoo, Google |
| 3359 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.26 |
1 |
StockWizard, Yahoo, Google |
| 3360 |
CVR |
AMEX |
Chicago Rivet & Machine Company |
17.2599 |
1 |
StockWizard, Yahoo, Google |
| 3361 |
PSA-N |
NYSE |
Public Storage |
17.25 |
1 |
StockWizard, Yahoo, Google |
| 3362 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.2452 |
1 |
StockWizard, Yahoo, Google |
| 3363 |
PTSI |
NASDAQ |
P A M Transport Sv |
17.24 |
1 |
StockWizard, Yahoo, Google |
| 3364 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.23 |
1 |
StockWizard, Yahoo, Google |
| 3365 |
CVBF |
NASDAQ |
Cvb Financial Corp |
17.21 |
1 |
StockWizard, Yahoo, Google |
| 3366 |
VSAT |
NASDAQ |
Viasat Inc |
17.21 |
1 |
StockWizard, Yahoo, Google |
| 3367 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 3368 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 3369 |
ONB |
NASDAQ |
Old National Bncp |
17.19 |
1 |
StockWizard, Yahoo, Google |
| 3370 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
17.19 |
1 |
StockWizard, Yahoo, Google |
| 3371 |
ING |
NYSE |
ING Groep N.V. ADR |
17.18 |
1 |
StockWizard, Yahoo, Google |
| 3372 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
17.17 |
1 |
StockWizard, Yahoo, Google |
| 3373 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.1654 |
1 |
StockWizard, Yahoo, Google |
| 3374 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
17.15 |
1 |
StockWizard, Yahoo, Google |
| 3375 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
17.14 |
1 |
StockWizard, Yahoo, Google |
| 3376 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.1322 |
1 |
StockWizard, Yahoo, Google |
| 3377 |
BAESF |
OTCBB |
Bae Systems Plc |
17.1 |
1 |
StockWizard, Yahoo, Google |
| 3378 |
CARS |
NYSE |
Cars.com Inc |
17.09 |
1 |
StockWizard, Yahoo, Google |
| 3379 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.07 |
1 |
StockWizard, Yahoo, Google |
| 3380 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
17.04 |
1 |
StockWizard, Yahoo, Google |
| 3381 |
COF-N |
NYSE |
Capital One Financial Corp |
17.04 |
1 |
StockWizard, Yahoo, Google |
| 3382 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.03 |
1 |
StockWizard, Yahoo, Google |
| 3383 |
QTRX |
NASDAQ |
Quanterix Corp |
17.02 |
1 |
StockWizard, Yahoo, Google |
| 3384 |
EURN |
NYSE |
Euronav NV |
17 |
1 |
StockWizard, Yahoo, Google |
| 3385 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17 |
1 |
StockWizard, Yahoo, Google |
| 3386 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
16.9615 |
1 |
StockWizard, Yahoo, Google |
| 3387 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 3388 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 3389 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.94 |
1 |
StockWizard, Yahoo, Google |
| 3390 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.9 |
1 |
StockWizard, Yahoo, Google |
| 3391 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
16.8576 |
1 |
StockWizard, Yahoo, Google |
| 3392 |
PCG-I |
AMEX |
Pacific Gas El 4.36 |
16.85 |
1 |
StockWizard, Yahoo, Google |
| 3393 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16.85 |
1 |
StockWizard, Yahoo, Google |
| 3394 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 3395 |
SMNNY |
OTCBB |
Shimano Inc |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 3396 |
RGNX |
NASDAQ |
Regenxbio Inc |
16.83 |
1 |
StockWizard, Yahoo, Google |
| 3397 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.82 |
1 |
StockWizard, Yahoo, Google |
| 3398 |
FA |
NASDAQ |
First Advantage Corp |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 3399 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 3400 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 3401 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
16.79 |
1 |
StockWizard, Yahoo, Google |
| 3402 |
USB-Q |
NYSE |
US Bancorp [Usb/Pq] |
16.76 |
1 |
StockWizard, Yahoo, Google |
| 3403 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
16.74 |
1 |
StockWizard, Yahoo, Google |
| 3404 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
16.73 |
1 |
StockWizard, Yahoo, Google |
| 3405 |
STBFY |
OTCBB |
Suntory Beverage ADR |
16.7 |
1 |
StockWizard, Yahoo, Google |
| 3406 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.67 |
1 |
StockWizard, Yahoo, Google |
| 3407 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.6573 |
1 |
StockWizard, Yahoo, Google |
| 3408 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 3409 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 3410 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 3411 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 3412 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.631 |
1 |
StockWizard, Yahoo, Google |
| 3413 |
HPI |
NYSE |
John Hancock Preferred |
16.62 |
1 |
StockWizard, Yahoo, Google |
| 3414 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
16.62 |
1 |
StockWizard, Yahoo, Google |
| 3415 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.6 |
1 |
StockWizard, Yahoo, Google |
| 3416 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
16.59 |
1 |
StockWizard, Yahoo, Google |
| 3417 |
KN |
NYSE |
Knowles Corp |
16.57 |
1 |
StockWizard, Yahoo, Google |
| 3418 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.569 |
1 |
StockWizard, Yahoo, Google |
| 3419 |
MNSB |
NASDAQ |
Mainstreet Bank |
16.56 |
1 |
StockWizard, Yahoo, Google |
| 3420 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.55 |
1 |
StockWizard, Yahoo, Google |
| 3421 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.52 |
1 |
StockWizard, Yahoo, Google |
| 3422 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
16.517 |
1 |
StockWizard, Yahoo, Google |
| 3423 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 3424 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 3425 |
CBKM |
OTCBB |
Consumers Bancorp |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 3426 |
PRDSY |
OTCBB |
Prada Spa |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 3427 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.48 |
1 |
StockWizard, Yahoo, Google |
| 3428 |
GME |
NYSE |
Gamestop Corp |
16.47 |
1 |
StockWizard, Yahoo, Google |
| 3429 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
16.45 |
1 |
StockWizard, Yahoo, Google |
| 3430 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.445 |
1 |
StockWizard, Yahoo, Google |
| 3431 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.43 |
1 |
StockWizard, Yahoo, Google |
| 3432 |
BOH-A |
NYSE |
Bank of Hawaii |
16.42 |
1 |
StockWizard, Yahoo, Google |
| 3433 |
BSM |
NYSE |
Black Stone Minerals LP |
16.39 |
1 |
StockWizard, Yahoo, Google |
| 3434 |
TU |
NYSE |
Telus Corp |
16.38 |
1 |
StockWizard, Yahoo, Google |
| 3435 |
SILC |
NASDAQ |
Silicom Ltd |
16.33 |
1 |
StockWizard, Yahoo, Google |
| 3436 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.33 |
1 |
StockWizard, Yahoo, Google |
| 3437 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.3106 |
1 |
StockWizard, Yahoo, Google |
| 3438 |
FMBM |
OTCBB |
F & M Bank Corp |
16.3 |
1 |
StockWizard, Yahoo, Google |
| 3439 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
16.3 |
1 |
StockWizard, Yahoo, Google |
| 3440 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.27 |
1 |
StockWizard, Yahoo, Google |
| 3441 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.2594 |
1 |
StockWizard, Yahoo, Google |
| 3442 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
16.24 |
1 |
StockWizard, Yahoo, Google |
| 3443 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.2309 |
1 |
StockWizard, Yahoo, Google |
| 3444 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
16.225 |
1 |
StockWizard, Yahoo, Google |
| 3445 |
KPOP |
AMEX |
Kpop and Korean Entertainment ETF |
16.223 |
1 |
StockWizard, Yahoo, Google |
| 3446 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.22 |
1 |
StockWizard, Yahoo, Google |
| 3447 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.21 |
1 |
StockWizard, Yahoo, Google |
| 3448 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.2046 |
1 |
StockWizard, Yahoo, Google |
| 3449 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.2 |
1 |
StockWizard, Yahoo, Google |
| 3450 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.19 |
1 |
StockWizard, Yahoo, Google |
| 3451 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
16.18 |
1 |
StockWizard, Yahoo, Google |
| 3452 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
16.18 |
1 |
StockWizard, Yahoo, Google |
| 3453 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 3454 |
FSFG |
NASDAQ |
First Savings Financ |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 3455 |
CPS |
NYSE |
Cooper Std Holdings Inc |
16.15 |
1 |
StockWizard, Yahoo, Google |
| 3456 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.1204 |
1 |
StockWizard, Yahoo, Google |
| 3457 |
JYNT |
NASDAQ |
The Joint Corp |
16.12 |
1 |
StockWizard, Yahoo, Google |
| 3458 |
PAXS |
NYSE |
Pimco Access Income Fund |
16.11 |
1 |
StockWizard, Yahoo, Google |
| 3459 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
16.09 |
1 |
StockWizard, Yahoo, Google |
| 3460 |
LGI |
NYSE |
Lazard Global Total Return and |
16.05 |
1 |
StockWizard, Yahoo, Google |
| 3461 |
KRNT |
NASDAQ |
Kornit Digital Ord |
16 |
1 |
StockWizard, Yahoo, Google |
| 3462 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.99 |
1 |
StockWizard, Yahoo, Google |
| 3463 |
SGML |
NASDAQ |
Sigma Lithium Corp |
15.98 |
1 |
StockWizard, Yahoo, Google |
| 3464 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
15.9413 |
1 |
StockWizard, Yahoo, Google |
| 3465 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.93 |
1 |
StockWizard, Yahoo, Google |
| 3466 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
15.9297 |
1 |
StockWizard, Yahoo, Google |
| 3467 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
15.92 |
1 |
StockWizard, Yahoo, Google |
| 3468 |
FAN |
AMEX |
Global Wind Energy ETF FT |
15.891 |
1 |
StockWizard, Yahoo, Google |
| 3469 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.89 |
1 |
StockWizard, Yahoo, Google |
| 3470 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
15.8705 |
1 |
StockWizard, Yahoo, Google |
| 3471 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
15.8639 |
1 |
StockWizard, Yahoo, Google |
| 3472 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
15.86 |
1 |
StockWizard, Yahoo, Google |
| 3473 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
15.86 |
1 |
StockWizard, Yahoo, Google |
| 3474 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
1 |
StockWizard, Yahoo, Google |
| 3475 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
15.8 |
1 |
StockWizard, Yahoo, Google |
| 3476 |
FHN |
NYSE |
First Horizon Corp |
15.8 |
1 |
StockWizard, Yahoo, Google |
| 3477 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
15.795 |
1 |
StockWizard, Yahoo, Google |
| 3478 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.77 |
1 |
StockWizard, Yahoo, Google |
| 3479 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
1 |
StockWizard, Yahoo, Google |
| 3480 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.765 |
1 |
StockWizard, Yahoo, Google |
| 3481 |
IMNM |
NASDAQ |
Immunome Inc |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 3482 |
BBN |
NYSE |
Balckrock Build America Trust |
15.75 |
1 |
StockWizard, Yahoo, Google |
| 3483 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.74 |
1 |
StockWizard, Yahoo, Google |
| 3484 |
ASAN |
NYSE |
Asana Inc Cl A |
15.72 |
1 |
StockWizard, Yahoo, Google |
| 3485 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
15.71 |
1 |
StockWizard, Yahoo, Google |
| 3486 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 3487 |
RCUS |
NYSE |
Arcus Biosciences Inc |
15.7 |
1 |
StockWizard, Yahoo, Google |
| 3488 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.68 |
1 |
StockWizard, Yahoo, Google |
| 3489 |
UNG |
AMEX |
US Natural Gas Fund |
15.67 |
1 |
StockWizard, Yahoo, Google |
| 3490 |
UFO |
NASDAQ |
Procure Space ETF |
15.67 |
1 |
StockWizard, Yahoo, Google |
| 3491 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
15.63 |
1 |
StockWizard, Yahoo, Google |
| 3492 |
UTI |
NYSE |
Universal Technical Institute Inc |
15.61 |
1 |
StockWizard, Yahoo, Google |
| 3493 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.6 |
1 |
StockWizard, Yahoo, Google |
| 3494 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 3495 |
PFS |
NYSE |
Provident Financial Services |
15.57 |
1 |
StockWizard, Yahoo, Google |
| 3496 |
UNVGY |
OTCBB |
Universal Music Group |
15.57 |
1 |
StockWizard, Yahoo, Google |
| 3497 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.54 |
1 |
StockWizard, Yahoo, Google |
| 3498 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.5 |
1 |
StockWizard, Yahoo, Google |
| 3499 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.47 |
1 |
StockWizard, Yahoo, Google |
| 3500 |
STER |
NASDAQ |
Sterling Check Corp |
15.46 |
1 |
StockWizard, Yahoo, Google |
| 3501 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.44 |
1 |
StockWizard, Yahoo, Google |
| 3502 |
NVGS |
NYSE |
Navigator Holdings |
15.41 |
1 |
StockWizard, Yahoo, Google |
| 3503 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 3504 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
15.4 |
1 |
StockWizard, Yahoo, Google |
| 3505 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
15.35 |
1 |
StockWizard, Yahoo, Google |
| 3506 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.345 |
1 |
StockWizard, Yahoo, Google |
| 3507 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.33 |
1 |
StockWizard, Yahoo, Google |
| 3508 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.33 |
1 |
StockWizard, Yahoo, Google |
| 3509 |
NEO |
NASDAQ |
Neogenomics Inc |
15.3 |
1 |
StockWizard, Yahoo, Google |
| 3510 |
LYTS |
NASDAQ |
L S I Industries |
15.28 |
1 |
StockWizard, Yahoo, Google |
| 3511 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.2735 |
1 |
StockWizard, Yahoo, Google |
| 3512 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
15.25 |
1 |
StockWizard, Yahoo, Google |
| 3513 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
15.25 |
1 |
StockWizard, Yahoo, Google |
| 3514 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.24 |
1 |
StockWizard, Yahoo, Google |
| 3515 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.21 |
1 |
StockWizard, Yahoo, Google |
| 3516 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.21 |
1 |
StockWizard, Yahoo, Google |
| 3517 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.2 |
1 |
StockWizard, Yahoo, Google |
| 3518 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.18 |
1 |
StockWizard, Yahoo, Google |
| 3519 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
15.17 |
1 |
StockWizard, Yahoo, Google |
| 3520 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
15.135 |
1 |
StockWizard, Yahoo, Google |
| 3521 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
15.1 |
1 |
StockWizard, Yahoo, Google |
| 3522 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.09 |
1 |
StockWizard, Yahoo, Google |
| 3523 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
15.09 |
1 |
StockWizard, Yahoo, Google |
| 3524 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.08 |
1 |
StockWizard, Yahoo, Google |
| 3525 |
APEI |
NASDAQ |
American Public Education |
15.08 |
1 |
StockWizard, Yahoo, Google |
| 3526 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
15.0608 |
1 |
StockWizard, Yahoo, Google |
| 3527 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.06 |
1 |
StockWizard, Yahoo, Google |
| 3528 |
HEAR |
NASDAQ |
Turtle Beach Corp |
15.06 |
1 |
StockWizard, Yahoo, Google |
| 3529 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.03 |
1 |
StockWizard, Yahoo, Google |
| 3530 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.0248 |
1 |
StockWizard, Yahoo, Google |
| 3531 |
PSFE |
NYSE |
Paysafe Ltd |
15.02 |
1 |
StockWizard, Yahoo, Google |
| 3532 |
AVACF |
OTCBB |
Avance Gas |
15 |
1 |
StockWizard, Yahoo, Google |
| 3533 |
CLZNY |
OTCBB |
Clariant Ag |
15 |
1 |
StockWizard, Yahoo, Google |
| 3534 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
15 |
1 |
StockWizard, Yahoo, Google |
| 3535 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.97 |
1 |
StockWizard, Yahoo, Google |
| 3536 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
14.96 |
1 |
StockWizard, Yahoo, Google |
| 3537 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.95 |
1 |
StockWizard, Yahoo, Google |
| 3538 |
KEY |
NYSE |
Keycorp |
14.93 |
1 |
StockWizard, Yahoo, Google |
| 3539 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
1 |
StockWizard, Yahoo, Google |
| 3540 |
BKTI |
AMEX |
Bk Technologies Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
| 3541 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 3542 |
CDLX |
NASDAQ |
Cardlytics Inc |
14.88 |
1 |
StockWizard, Yahoo, Google |
| 3543 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
14.88 |
1 |
StockWizard, Yahoo, Google |
| 3544 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
14.87 |
1 |
StockWizard, Yahoo, Google |
| 3545 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
14.86 |
1 |
StockWizard, Yahoo, Google |
| 3546 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.85 |
1 |
StockWizard, Yahoo, Google |
| 3547 |
IVZ |
NYSE |
Invesco Plc |
14.84 |
1 |
StockWizard, Yahoo, Google |
| 3548 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8316 |
1 |
StockWizard, Yahoo, Google |
| 3549 |
BILI |
NASDAQ |
Bilibili Inc ADR |
14.83 |
1 |
StockWizard, Yahoo, Google |
| 3550 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
14.83 |
1 |
StockWizard, Yahoo, Google |
| 3551 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
14.8 |
1 |
StockWizard, Yahoo, Google |
| 3552 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.79 |
1 |
StockWizard, Yahoo, Google |
| 3553 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
14.78 |
1 |
StockWizard, Yahoo, Google |
| 3554 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
14.72 |
1 |
StockWizard, Yahoo, Google |
| 3555 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.7 |
1 |
StockWizard, Yahoo, Google |
| 3556 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.67 |
1 |
StockWizard, Yahoo, Google |
| 3557 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.655 |
1 |
StockWizard, Yahoo, Google |
| 3558 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
14.65 |
1 |
StockWizard, Yahoo, Google |
| 3559 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
14.64 |
1 |
StockWizard, Yahoo, Google |
| 3560 |
OLYMY |
OTCBB |
Olympus Corp |
14.64 |
1 |
StockWizard, Yahoo, Google |
| 3561 |
BANC |
NYSE |
First Pactrust Bancorp |
14.63 |
1 |
StockWizard, Yahoo, Google |
| 3562 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.6135 |
1 |
StockWizard, Yahoo, Google |
| 3563 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.58 |
1 |
StockWizard, Yahoo, Google |
| 3564 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
14.54 |
1 |
StockWizard, Yahoo, Google |
| 3565 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.52 |
1 |
StockWizard, Yahoo, Google |
| 3566 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
14.52 |
1 |
StockWizard, Yahoo, Google |
| 3567 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.51 |
1 |
StockWizard, Yahoo, Google |
| 3568 |
RVT |
NYSE |
Royce Value Trust |
14.51 |
1 |
StockWizard, Yahoo, Google |
| 3569 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.505 |
1 |
StockWizard, Yahoo, Google |
| 3570 |
THUPY |
OTCBB |
Thule Group Ab ADR |
14.49 |
1 |
StockWizard, Yahoo, Google |
| 3571 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.489 |
1 |
StockWizard, Yahoo, Google |
| 3572 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4796 |
1 |
StockWizard, Yahoo, Google |
| 3573 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.47 |
1 |
StockWizard, Yahoo, Google |
| 3574 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.42 |
1 |
StockWizard, Yahoo, Google |
| 3575 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
14.39 |
1 |
StockWizard, Yahoo, Google |
| 3576 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
14.36 |
1 |
StockWizard, Yahoo, Google |
| 3577 |
SBRA |
NASDAQ |
Sabra REIT |
14.35 |
1 |
StockWizard, Yahoo, Google |
| 3578 |
KDDIY |
OTCBB |
Kddi Cp ADR |
14.35 |
1 |
StockWizard, Yahoo, Google |
| 3579 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
14.34 |
1 |
StockWizard, Yahoo, Google |
| 3580 |
HRT |
NYSE |
Hireright Holdings Corp |
14.33 |
1 |
StockWizard, Yahoo, Google |
| 3581 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.32 |
1 |
StockWizard, Yahoo, Google |
| 3582 |
GAIN |
NASDAQ |
Gladstone Investment |
14.3 |
1 |
StockWizard, Yahoo, Google |
| 3583 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
14.26 |
1 |
StockWizard, Yahoo, Google |
| 3584 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
14.25 |
1 |
StockWizard, Yahoo, Google |
| 3585 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.24 |
1 |
StockWizard, Yahoo, Google |
| 3586 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.21 |
1 |
StockWizard, Yahoo, Google |
| 3587 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
14.19 |
1 |
StockWizard, Yahoo, Google |
| 3588 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.1802 |
1 |
StockWizard, Yahoo, Google |
| 3589 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
14.18 |
1 |
StockWizard, Yahoo, Google |
| 3590 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.18 |
1 |
StockWizard, Yahoo, Google |
| 3591 |
TGNA |
NYSE |
Tegna Inc |
14.17 |
1 |
StockWizard, Yahoo, Google |
| 3592 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
14.167 |
1 |
StockWizard, Yahoo, Google |
| 3593 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.1583 |
1 |
StockWizard, Yahoo, Google |
| 3594 |
BAIDF |
OTCBB |
Baidu Inc |
14.135 |
1 |
StockWizard, Yahoo, Google |
| 3595 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.13 |
1 |
StockWizard, Yahoo, Google |
| 3596 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.13 |
1 |
StockWizard, Yahoo, Google |
| 3597 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
14.11 |
1 |
StockWizard, Yahoo, Google |
| 3598 |
BSET |
NASDAQ |
Bassett Furniture |
14.1 |
1 |
StockWizard, Yahoo, Google |
| 3599 |
DIAX |
NYSE |
Nuveen Dow |
14.06 |
1 |
StockWizard, Yahoo, Google |
| 3600 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.0439 |
1 |
StockWizard, Yahoo, Google |
| 3601 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14 |
1 |
StockWizard, Yahoo, Google |
| 3602 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
13.98 |
1 |
StockWizard, Yahoo, Google |
| 3603 |
SITC |
NYSE |
Site Centers Corp |
13.97 |
1 |
StockWizard, Yahoo, Google |
| 3604 |
GRIN |
NASDAQ |
Grindrod Shipping Holdings Ltd |
13.96 |
1 |
StockWizard, Yahoo, Google |
| 3605 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
13.95 |
1 |
StockWizard, Yahoo, Google |
| 3606 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 3607 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.9 |
1 |
StockWizard, Yahoo, Google |
| 3608 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
13.86 |
1 |
StockWizard, Yahoo, Google |
| 3609 |
DRUNF |
OTCBB |
Dream Unlimited Corp |
13.86 |
1 |
StockWizard, Yahoo, Google |
| 3610 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
13.85 |
1 |
StockWizard, Yahoo, Google |
| 3611 |
DEI |
NYSE |
Douglas Emmett |
13.85 |
1 |
StockWizard, Yahoo, Google |
| 3612 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
13.84 |
1 |
StockWizard, Yahoo, Google |
| 3613 |
NRDS |
NASDAQ |
Nerdwallet Inc Cl A |
13.81 |
1 |
StockWizard, Yahoo, Google |
| 3614 |
HBAN |
NASDAQ |
Huntington Bcshs |
13.8 |
1 |
StockWizard, Yahoo, Google |
| 3615 |
FNB |
NYSE |
F.N.B. Corp |
13.79 |
1 |
StockWizard, Yahoo, Google |
| 3616 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 3617 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.75 |
1 |
StockWizard, Yahoo, Google |
| 3618 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
13.7142 |
1 |
StockWizard, Yahoo, Google |
| 3619 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
13.68 |
1 |
StockWizard, Yahoo, Google |
| 3620 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.67 |
1 |
StockWizard, Yahoo, Google |
| 3621 |
JSAIY |
OTCBB |
J Sainsbury ADR |
13.67 |
1 |
StockWizard, Yahoo, Google |
| 3622 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
13.67 |
1 |
StockWizard, Yahoo, Google |
| 3623 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 3624 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
13.66 |
1 |
StockWizard, Yahoo, Google |
| 3625 |
ATEC |
NASDAQ |
Alphatec Holdings |
13.65 |
1 |
StockWizard, Yahoo, Google |
| 3626 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
13.63 |
1 |
StockWizard, Yahoo, Google |
| 3627 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.63 |
1 |
StockWizard, Yahoo, Google |
| 3628 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
13.6106 |
1 |
StockWizard, Yahoo, Google |
| 3629 |
EONGY |
OTCBB |
Eon Ag ADR |
13.61 |
1 |
StockWizard, Yahoo, Google |
| 3630 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
13.61 |
1 |
StockWizard, Yahoo, Google |
| 3631 |
OFIX |
NASDAQ |
Orthofix Intl NV |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 3632 |
IBEX |
NASDAQ |
Ibex Ltd |
13.59 |
1 |
StockWizard, Yahoo, Google |
| 3633 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.59 |
1 |
StockWizard, Yahoo, Google |
| 3634 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.59 |
1 |
StockWizard, Yahoo, Google |
| 3635 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.58 |
1 |
StockWizard, Yahoo, Google |
| 3636 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 3637 |
ARRY |
NASDAQ |
Array Technologies Inc |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 3638 |
JHI |
NYSE |
John Hancock Investors Trust |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 3639 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.45 |
1 |
StockWizard, Yahoo, Google |
| 3640 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.43 |
1 |
StockWizard, Yahoo, Google |
| 3641 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.41 |
1 |
StockWizard, Yahoo, Google |
| 3642 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.4 |
1 |
StockWizard, Yahoo, Google |
| 3643 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 3644 |
MITK |
NASDAQ |
Mitek Systems Inc |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 3645 |
AMSC |
NASDAQ |
Amer Superconductor |
13.37 |
1 |
StockWizard, Yahoo, Google |
| 3646 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.37 |
1 |
StockWizard, Yahoo, Google |
| 3647 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.36 |
1 |
StockWizard, Yahoo, Google |
| 3648 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.34 |
1 |
StockWizard, Yahoo, Google |
| 3649 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
13.33 |
1 |
StockWizard, Yahoo, Google |
| 3650 |
EOLS |
NASDAQ |
Evolus Inc |
13.3 |
1 |
StockWizard, Yahoo, Google |
| 3651 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
13.3 |
1 |
StockWizard, Yahoo, Google |
| 3652 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 3653 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 3654 |
CICHY |
OTCBB |
China Construction B ADR |
13.274 |
1 |
StockWizard, Yahoo, Google |
| 3655 |
BKSC |
OTCBB |
Bank of So Car Cp |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 3656 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 3657 |
SVNDY |
OTCBB |
Seven & I Holdings C ADR |
13.19 |
1 |
StockWizard, Yahoo, Google |
| 3658 |
CCRD |
NYSE |
Corecard Corporation |
13.16 |
1 |
StockWizard, Yahoo, Google |
| 3659 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.16 |
1 |
StockWizard, Yahoo, Google |
| 3660 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.156 |
1 |
StockWizard, Yahoo, Google |
| 3661 |
TWO |
NYSE |
Two Harbors Invt Corp |
13.09 |
1 |
StockWizard, Yahoo, Google |
| 3662 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.0389 |
1 |
StockWizard, Yahoo, Google |
| 3663 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
13.03 |
1 |
StockWizard, Yahoo, Google |
| 3664 |
SKYE |
OTCBB |
Skye Bioscience Inc |
13.02 |
1 |
StockWizard, Yahoo, Google |
| 3665 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.97 |
1 |
StockWizard, Yahoo, Google |
| 3666 |
ARLO |
NYSE |
Arlo Technologies Inc |
12.96 |
1 |
StockWizard, Yahoo, Google |
| 3667 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
12.95 |
1 |
StockWizard, Yahoo, Google |
| 3668 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
12.94 |
1 |
StockWizard, Yahoo, Google |
| 3669 |
QVCD |
NYSE |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
12.94 |
1 |
StockWizard, Yahoo, Google |
| 3670 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.9 |
1 |
StockWizard, Yahoo, Google |
| 3671 |
PCN |
NYSE |
Pimco Corporate |
12.9 |
1 |
StockWizard, Yahoo, Google |
| 3672 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.89 |
1 |
StockWizard, Yahoo, Google |
| 3673 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 3674 |
BXMX |
NYSE |
Nuveen Equity Premium |
12.88 |
1 |
StockWizard, Yahoo, Google |
| 3675 |
ETV |
NYSE |
Eaton Vance Corp |
12.87 |
1 |
StockWizard, Yahoo, Google |
| 3676 |
PERI |
NASDAQ |
Perion Network Ltd |
12.86 |
1 |
StockWizard, Yahoo, Google |
| 3677 |
VRM |
NASDAQ |
Vroom Inc |
12.84 |
1 |
StockWizard, Yahoo, Google |
| 3678 |
KT |
NYSE |
Korea Telecom Corp ADR |
12.84 |
1 |
StockWizard, Yahoo, Google |
| 3679 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.82 |
1 |
StockWizard, Yahoo, Google |
| 3680 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
12.82 |
1 |
StockWizard, Yahoo, Google |
| 3681 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.81 |
1 |
StockWizard, Yahoo, Google |
| 3682 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
12.8 |
1 |
StockWizard, Yahoo, Google |
| 3683 |
BPYPN |
NASDAQ |
Brookfield Property Partners L.P. 5.75% Prf Perp |
12.78 |
1 |
StockWizard, Yahoo, Google |
| 3684 |
FFBW |
OTCBB |
Ffbw Inc |
12.78 |
1 |
StockWizard, Yahoo, Google |
| 3685 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.78 |
1 |
StockWizard, Yahoo, Google |
| 3686 |
GEL |
NYSE |
Genesis Energy LP |
12.77 |
1 |
StockWizard, Yahoo, Google |
| 3687 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.7661 |
1 |
StockWizard, Yahoo, Google |
| 3688 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
12.76 |
1 |
StockWizard, Yahoo, Google |
| 3689 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.71 |
1 |
StockWizard, Yahoo, Google |
| 3690 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.68 |
1 |
StockWizard, Yahoo, Google |
| 3691 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 3692 |
BV |
NYSE |
Brightview Holdings Inc |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 3693 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.65 |
1 |
StockWizard, Yahoo, Google |
| 3694 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.64 |
1 |
StockWizard, Yahoo, Google |
| 3695 |
STHO |
NASDAQ |
Star Holdings |
12.63 |
1 |
StockWizard, Yahoo, Google |
| 3696 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.63 |
1 |
StockWizard, Yahoo, Google |
| 3697 |
VALE |
NYSE |
Vale S.A. ADR |
12.61 |
1 |
StockWizard, Yahoo, Google |
| 3698 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.59 |
1 |
StockWizard, Yahoo, Google |
| 3699 |
NABL |
NYSE |
N-Able Inc |
12.57 |
1 |
StockWizard, Yahoo, Google |
| 3700 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.56 |
1 |
StockWizard, Yahoo, Google |
| 3701 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.55 |
1 |
StockWizard, Yahoo, Google |
| 3702 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.52 |
1 |
StockWizard, Yahoo, Google |
| 3703 |
LFMD |
NASDAQ |
Lifemd Inc |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 3704 |
VAL.W |
NYSE |
Valaris Ltd WT |
12.5099 |
1 |
StockWizard, Yahoo, Google |
| 3705 |
CDZIP |
NASDAQ |
Cadiz Inc |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 3706 |
BOWL |
NYSE |
Bowlero Corp Cl A |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 3707 |
SCS |
NYSE |
Steelcase Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 3708 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 3709 |
TSQ |
NYSE |
Townsquare Media Llc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 3710 |
CMRE |
NYSE |
Costamare Inc |
12.48 |
1 |
StockWizard, Yahoo, Google |
| 3711 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.47 |
1 |
StockWizard, Yahoo, Google |
| 3712 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.47 |
1 |
StockWizard, Yahoo, Google |
| 3713 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.465 |
1 |
StockWizard, Yahoo, Google |
| 3714 |
DOLE |
NYSE |
Dole Plc |
12.44 |
1 |
StockWizard, Yahoo, Google |
| 3715 |
XTRXF |
OTCBB |
Xtrackers II |
12.4288 |
1 |
StockWizard, Yahoo, Google |
| 3716 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.4 |
1 |
StockWizard, Yahoo, Google |
| 3717 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.4 |
1 |
StockWizard, Yahoo, Google |
| 3718 |
OSPN |
NASDAQ |
Onespan Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
| 3719 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
12.38 |
1 |
StockWizard, Yahoo, Google |
| 3720 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.36 |
1 |
StockWizard, Yahoo, Google |
| 3721 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
12.35 |
1 |
StockWizard, Yahoo, Google |
| 3722 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.35 |
1 |
StockWizard, Yahoo, Google |
| 3723 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.34 |
1 |
StockWizard, Yahoo, Google |
| 3724 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
1 |
StockWizard, Yahoo, Google |
| 3725 |
CIXXF |
OTCBB |
CI Financial Corp OR |
12.22 |
1 |
StockWizard, Yahoo, Google |
| 3726 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.22 |
1 |
StockWizard, Yahoo, Google |
| 3727 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.21 |
1 |
StockWizard, Yahoo, Google |
| 3728 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 3729 |
PAI |
NYSE |
Pacific American Income Shares |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 3730 |
FRBA |
NASDAQ |
First Bank |
12.17 |
1 |
StockWizard, Yahoo, Google |
| 3731 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.15 |
1 |
StockWizard, Yahoo, Google |
| 3732 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
12.14 |
1 |
StockWizard, Yahoo, Google |
| 3733 |
LASR |
NASDAQ |
Nlight Inc |
12.14 |
1 |
StockWizard, Yahoo, Google |
| 3734 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
12.12 |
1 |
StockWizard, Yahoo, Google |
| 3735 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.11 |
1 |
StockWizard, Yahoo, Google |
| 3736 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.1053 |
1 |
StockWizard, Yahoo, Google |
| 3737 |
INO |
NASDAQ |
Inovio Pharma |
12.1 |
1 |
StockWizard, Yahoo, Google |
| 3738 |
TASK |
NASDAQ |
Taskus Inc Cl A |
12.08 |
1 |
StockWizard, Yahoo, Google |
| 3739 |
DX |
NYSE |
Dynex Capital |
12.08 |
1 |
StockWizard, Yahoo, Google |
| 3740 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
12.08 |
1 |
StockWizard, Yahoo, Google |
| 3741 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.07 |
1 |
StockWizard, Yahoo, Google |
| 3742 |
ABL |
NASDAQ |
Abacus Life Inc |
12.06 |
1 |
StockWizard, Yahoo, Google |
| 3743 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.06 |
1 |
StockWizard, Yahoo, Google |
| 3744 |
TELNY |
OTCBB |
Telenor ASA ADR |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 3745 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.02 |
1 |
StockWizard, Yahoo, Google |
| 3746 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.01 |
1 |
StockWizard, Yahoo, Google |
| 3747 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12 |
1 |
StockWizard, Yahoo, Google |
| 3748 |
KRO |
NYSE |
Kronos Worldwide Inc |
12 |
1 |
StockWizard, Yahoo, Google |
| 3749 |
SOUHY |
OTCBB |
South32 Ltd |
12 |
1 |
StockWizard, Yahoo, Google |
| 3750 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12 |
1 |
StockWizard, Yahoo, Google |
| 3751 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.97 |
1 |
StockWizard, Yahoo, Google |
| 3752 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
11.97 |
1 |
StockWizard, Yahoo, Google |
| 3753 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 3754 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 3755 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 3756 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
11.94 |
1 |
StockWizard, Yahoo, Google |
| 3757 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.92 |
1 |
StockWizard, Yahoo, Google |
| 3758 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.915 |
1 |
StockWizard, Yahoo, Google |
| 3759 |
FVCB |
NASDAQ |
Fvcbankcorp Inc |
11.91 |
1 |
StockWizard, Yahoo, Google |
| 3760 |
RUN |
NASDAQ |
Sunrun Inc |
11.9 |
1 |
StockWizard, Yahoo, Google |
| 3761 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.9 |
1 |
StockWizard, Yahoo, Google |
| 3762 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
11.88 |
1 |
StockWizard, Yahoo, Google |
| 3763 |
YYY |
AMEX |
Yieldshares High Income ETF |
11.86 |
1 |
StockWizard, Yahoo, Google |
| 3764 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.86 |
1 |
StockWizard, Yahoo, Google |
| 3765 |
AMCX |
NASDAQ |
AMC Networks Cl A |
11.85 |
1 |
StockWizard, Yahoo, Google |
| 3766 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.82 |
1 |
StockWizard, Yahoo, Google |
| 3767 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.81 |
1 |
StockWizard, Yahoo, Google |
| 3768 |
HRZN |
NASDAQ |
Horizon Technology F |
11.81 |
1 |
StockWizard, Yahoo, Google |
| 3769 |
AVO |
NASDAQ |
Mission Produce Inc |
11.8 |
1 |
StockWizard, Yahoo, Google |
| 3770 |
BE |
NYSE |
Bloom Energy Corp Cl A |
11.8 |
1 |
StockWizard, Yahoo, Google |
| 3771 |
VTRS |
NASDAQ |
Viatris Inc |
11.78 |
1 |
StockWizard, Yahoo, Google |
| 3772 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
11.78 |
1 |
StockWizard, Yahoo, Google |
| 3773 |
AVD |
NYSE |
American Vanguard Corp |
11.77 |
1 |
StockWizard, Yahoo, Google |
| 3774 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.75 |
1 |
StockWizard, Yahoo, Google |
| 3775 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.75 |
1 |
StockWizard, Yahoo, Google |
| 3776 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.74 |
1 |
StockWizard, Yahoo, Google |
| 3777 |
FSD |
NYSE |
High Income Long Short Fund |
11.74 |
1 |
StockWizard, Yahoo, Google |
| 3778 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.73 |
1 |
StockWizard, Yahoo, Google |
| 3779 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.711 |
1 |
StockWizard, Yahoo, Google |
| 3780 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 3781 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 3782 |
LXFR |
NYSE |
Luxfer Holdings Plc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 3783 |
SWI |
NYSE |
Solarwinds Corp |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 3784 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.69 |
1 |
StockWizard, Yahoo, Google |
| 3785 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.685 |
1 |
StockWizard, Yahoo, Google |
| 3786 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
11.68 |
1 |
StockWizard, Yahoo, Google |
| 3787 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.66 |
1 |
StockWizard, Yahoo, Google |
| 3788 |
SQCF |
OTCBB |
Susquehanna Community Financial Inc |
11.65 |
1 |
StockWizard, Yahoo, Google |
| 3789 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
11.64 |
1 |
StockWizard, Yahoo, Google |
| 3790 |
EXPI |
NASDAQ |
Exp Realty International |
11.62 |
1 |
StockWizard, Yahoo, Google |
| 3791 |
PGX |
AMEX |
Preferred Invesco ETF |
11.61 |
1 |
StockWizard, Yahoo, Google |
| 3792 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.61 |
1 |
StockWizard, Yahoo, Google |
| 3793 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.59 |
1 |
StockWizard, Yahoo, Google |
| 3794 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.59 |
1 |
StockWizard, Yahoo, Google |
| 3795 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.585 |
1 |
StockWizard, Yahoo, Google |
| 3796 |
CION |
NYSE |
Cion Investment Corp |
11.58 |
1 |
StockWizard, Yahoo, Google |
| 3797 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 3798 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 3799 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 3800 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.545 |
1 |
StockWizard, Yahoo, Google |
| 3801 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.54 |
1 |
StockWizard, Yahoo, Google |
| 3802 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.51 |
1 |
StockWizard, Yahoo, Google |
| 3803 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 3804 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 3805 |
TOPCF |
OTCBB |
Topcon Corp |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 3806 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 3807 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.47 |
1 |
StockWizard, Yahoo, Google |
| 3808 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.4682 |
1 |
StockWizard, Yahoo, Google |
| 3809 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.46 |
1 |
StockWizard, Yahoo, Google |
| 3810 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.46 |
1 |
StockWizard, Yahoo, Google |
| 3811 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 3812 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
1 |
StockWizard, Yahoo, Google |
| 3813 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 3814 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
1 |
StockWizard, Yahoo, Google |
| 3815 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 3816 |
RAYS |
NASDAQ |
GX Solar ETF |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 3817 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 3818 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.385 |
1 |
StockWizard, Yahoo, Google |
| 3819 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 3820 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 3821 |
VERY |
NASDAQ |
Vericity Inc |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 3822 |
FGBI |
NASDAQ |
First Gurty Banc |
11.37 |
1 |
StockWizard, Yahoo, Google |
| 3823 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.36 |
1 |
StockWizard, Yahoo, Google |
| 3824 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 3825 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 3826 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 3827 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 3828 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.33 |
1 |
StockWizard, Yahoo, Google |
| 3829 |
RITM |
NYSE |
Rithm Capital Corp |
11.32 |
1 |
StockWizard, Yahoo, Google |
| 3830 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.3 |
1 |
StockWizard, Yahoo, Google |
| 3831 |
TIL |
NASDAQ |
Instil Bio Inc |
11.3 |
1 |
StockWizard, Yahoo, Google |
| 3832 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.2952 |
1 |
StockWizard, Yahoo, Google |
| 3833 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 3834 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 3835 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 3836 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 3837 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 3838 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 3839 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 3840 |
THKLY |
OTCBB |
T H K Ltd ADR |
11.22 |
1 |
StockWizard, Yahoo, Google |
| 3841 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 3842 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 3843 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 3844 |
FPI |
NYSE |
Farmland Partners Inc |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 3845 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.19 |
1 |
StockWizard, Yahoo, Google |
| 3846 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.1893 |
1 |
StockWizard, Yahoo, Google |
| 3847 |
ONYX |
NASDAQ |
Onyx Acquisition Company I Cl A |
11.18 |
1 |
StockWizard, Yahoo, Google |
| 3848 |
FMN |
NYSE |
Federated Premier Muni |
11.17 |
1 |
StockWizard, Yahoo, Google |
| 3849 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
11.1623 |
1 |
StockWizard, Yahoo, Google |
| 3850 |
NEWT |
NASDAQ |
Newtekone Inc |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 3851 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 3852 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 3853 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 3854 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 3855 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.13 |
1 |
StockWizard, Yahoo, Google |
| 3856 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 3857 |
CLCO |
NYSE |
Cool Company Ltd |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 3858 |
CHN |
NYSE |
China Fund |
11.115 |
1 |
StockWizard, Yahoo, Google |
| 3859 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 3860 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.08 |
1 |
StockWizard, Yahoo, Google |
| 3861 |
AAOI |
NASDAQ |
Applied Optoelect |
11.07 |
1 |
StockWizard, Yahoo, Google |
| 3862 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.07 |
1 |
StockWizard, Yahoo, Google |
| 3863 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.07 |
1 |
StockWizard, Yahoo, Google |
| 3864 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 3865 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 3866 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 3867 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 3868 |
LADR |
NYSE |
Ladder Capital Corp |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 3869 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 3870 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 3871 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 3872 |
ISVFF |
OTCBB |
Ishares V Plc |
11.0398 |
1 |
StockWizard, Yahoo, Google |
| 3873 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.03 |
1 |
StockWizard, Yahoo, Google |
| 3874 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.0204 |
1 |
StockWizard, Yahoo, Google |
| 3875 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 3876 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 3877 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 3878 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11 |
1 |
StockWizard, Yahoo, Google |
| 3879 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 3880 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 3881 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
11 |
1 |
StockWizard, Yahoo, Google |
| 3882 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.97 |
1 |
StockWizard, Yahoo, Google |
| 3883 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 3884 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 3885 |
MFA |
NYSE |
MFA Financial Inc |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 3886 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 3887 |
VIA |
NASDAQ |
Via Renewables Inc |
10.93 |
1 |
StockWizard, Yahoo, Google |
| 3888 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 3889 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 3890 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 3891 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 3892 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 3893 |
NAC |
NYSE |
Nuveen California Divadv Fund |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 3894 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 3895 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 3896 |
VSTM |
NASDAQ |
Verastem Inc |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 3897 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 3898 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.88 |
1 |
StockWizard, Yahoo, Google |
| 3899 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
10.88 |
1 |
StockWizard, Yahoo, Google |
| 3900 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.87 |
1 |
StockWizard, Yahoo, Google |
| 3901 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.87 |
1 |
StockWizard, Yahoo, Google |
| 3902 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.87 |
1 |
StockWizard, Yahoo, Google |
| 3903 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
10.865 |
1 |
StockWizard, Yahoo, Google |
| 3904 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
10.83 |
1 |
StockWizard, Yahoo, Google |
| 3905 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.83 |
1 |
StockWizard, Yahoo, Google |
| 3906 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.82 |
1 |
StockWizard, Yahoo, Google |
| 3907 |
WEA |
NYSE |
Western Asset Bond Fund |
10.8 |
1 |
StockWizard, Yahoo, Google |
| 3908 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 3909 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 3910 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 3911 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.775 |
1 |
StockWizard, Yahoo, Google |
| 3912 |
HTLD |
NASDAQ |
Heartland Express |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 3913 |
XPER |
NYSE |
Xperi Inc |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 3914 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
10.77 |
1 |
StockWizard, Yahoo, Google |
| 3915 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 3916 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 3917 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.74 |
1 |
StockWizard, Yahoo, Google |
| 3918 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.74 |
1 |
StockWizard, Yahoo, Google |
| 3919 |
MDALF |
OTCBB |
Mda Ltd |
10.73 |
1 |
StockWizard, Yahoo, Google |
| 3920 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.72 |
1 |
StockWizard, Yahoo, Google |
| 3921 |
SPIR |
NYSE |
Spire Global Inc |
10.72 |
1 |
StockWizard, Yahoo, Google |
| 3922 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.71 |
1 |
StockWizard, Yahoo, Google |
| 3923 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.69 |
1 |
StockWizard, Yahoo, Google |
| 3924 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.69 |
1 |
StockWizard, Yahoo, Google |
| 3925 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.69 |
1 |
StockWizard, Yahoo, Google |
| 3926 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
10.67 |
1 |
StockWizard, Yahoo, Google |
| 3927 |
VLT |
NYSE |
Invesco High |
10.66 |
1 |
StockWizard, Yahoo, Google |
| 3928 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.65 |
1 |
StockWizard, Yahoo, Google |
| 3929 |
AFB |
NYSE |
Alliance National Municipal |
10.64 |
1 |
StockWizard, Yahoo, Google |
| 3930 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.636 |
1 |
StockWizard, Yahoo, Google |
| 3931 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 3932 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 3933 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 3934 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 3935 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
1 |
StockWizard, Yahoo, Google |
| 3936 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.58 |
1 |
StockWizard, Yahoo, Google |
| 3937 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.58 |
1 |
StockWizard, Yahoo, Google |
| 3938 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.5693 |
1 |
StockWizard, Yahoo, Google |
| 3939 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.55 |
1 |
StockWizard, Yahoo, Google |
| 3940 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.545 |
1 |
StockWizard, Yahoo, Google |
| 3941 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.54 |
1 |
StockWizard, Yahoo, Google |
| 3942 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 3943 |
ASX |
NYSE |
Ase Industrial Holding Ltd ADR |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 3944 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 3945 |
FNA |
NYSE |
Paragon 28 Inc |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 3946 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 3947 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.52 |
1 |
StockWizard, Yahoo, Google |
| 3948 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 3949 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
10.49 |
1 |
StockWizard, Yahoo, Google |
| 3950 |
AFRI |
NASDAQ |
Forafric Global Plc |
10.48 |
1 |
StockWizard, Yahoo, Google |
| 3951 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.47 |
1 |
StockWizard, Yahoo, Google |
| 3952 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.445 |
1 |
StockWizard, Yahoo, Google |
| 3953 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
10.44 |
1 |
StockWizard, Yahoo, Google |
| 3954 |
BHK |
NYSE |
Blackrock Core Trust |
10.44 |
1 |
StockWizard, Yahoo, Google |
| 3955 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
10.43 |
1 |
StockWizard, Yahoo, Google |
| 3956 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.43 |
1 |
StockWizard, Yahoo, Google |
| 3957 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.42 |
1 |
StockWizard, Yahoo, Google |
| 3958 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.41 |
1 |
StockWizard, Yahoo, Google |
| 3959 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.41 |
1 |
StockWizard, Yahoo, Google |
| 3960 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
10.41 |
1 |
StockWizard, Yahoo, Google |
| 3961 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.4029 |
1 |
StockWizard, Yahoo, Google |
| 3962 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
10.39 |
1 |
StockWizard, Yahoo, Google |
| 3963 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.39 |
1 |
StockWizard, Yahoo, Google |
| 3964 |
BTZ |
NYSE |
Blackrock Preferred |
10.38 |
1 |
StockWizard, Yahoo, Google |
| 3965 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
10.375 |
1 |
StockWizard, Yahoo, Google |
| 3966 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.36 |
1 |
StockWizard, Yahoo, Google |
| 3967 |
DAKT |
NASDAQ |
Daktronics Inc |
10.35 |
1 |
StockWizard, Yahoo, Google |
| 3968 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.33 |
1 |
StockWizard, Yahoo, Google |
| 3969 |
GRND |
NYSE |
Grindr Inc |
10.29 |
1 |
StockWizard, Yahoo, Google |
| 3970 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.29 |
1 |
StockWizard, Yahoo, Google |
| 3971 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.25 |
1 |
StockWizard, Yahoo, Google |
| 3972 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.23 |
1 |
StockWizard, Yahoo, Google |
| 3973 |
WIZEY |
OTCBB |
Wise Plc |
10.21 |
1 |
StockWizard, Yahoo, Google |
| 3974 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.19 |
1 |
StockWizard, Yahoo, Google |
| 3975 |
BOE |
NYSE |
Blackrock Global |
10.18 |
1 |
StockWizard, Yahoo, Google |
| 3976 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
10.17 |
1 |
StockWizard, Yahoo, Google |
| 3977 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.155 |
1 |
StockWizard, Yahoo, Google |
| 3978 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 3979 |
CRNC |
NASDAQ |
Cerence Inc |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 3980 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 3981 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 3982 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.14 |
1 |
StockWizard, Yahoo, Google |
| 3983 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.14 |
1 |
StockWizard, Yahoo, Google |
| 3984 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.14 |
1 |
StockWizard, Yahoo, Google |
| 3985 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 3986 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
10.12 |
1 |
StockWizard, Yahoo, Google |
| 3987 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.11 |
1 |
StockWizard, Yahoo, Google |
| 3988 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.109 |
1 |
StockWizard, Yahoo, Google |
| 3989 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.1 |
1 |
StockWizard, Yahoo, Google |
| 3990 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.09 |
1 |
StockWizard, Yahoo, Google |
| 3991 |
ENVX |
NASDAQ |
Enovix Corp |
10.09 |
1 |
StockWizard, Yahoo, Google |
| 3992 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 3993 |
ZUO |
NYSE |
Zuora Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 3994 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.075 |
1 |
StockWizard, Yahoo, Google |
| 3995 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
10.07 |
1 |
StockWizard, Yahoo, Google |
| 3996 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
10.07 |
1 |
StockWizard, Yahoo, Google |
| 3997 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.0689 |
1 |
StockWizard, Yahoo, Google |
| 3998 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 3999 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 4000 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
10.04 |
1 |
StockWizard, Yahoo, Google |
| 4001 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
10.04 |
1 |
StockWizard, Yahoo, Google |
| 4002 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
10.03 |
1 |
StockWizard, Yahoo, Google |
| 4003 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.03 |
1 |
StockWizard, Yahoo, Google |
| 4004 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.03 |
1 |
StockWizard, Yahoo, Google |
| 4005 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 4006 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 4007 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.02 |
1 |
StockWizard, Yahoo, Google |
| 4008 |
LOCO |
NASDAQ |
El Pollo Loco |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 4009 |
AMCR |
NYSE |
Amcor Plc |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 4010 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 4011 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
10 |
1 |
StockWizard, Yahoo, Google |
| 4012 |
WYNMY |
OTCBB |
Wynn Macau |
9.9967 |
1 |
StockWizard, Yahoo, Google |
| 4013 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 4014 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 4015 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 4016 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.98 |
1 |
StockWizard, Yahoo, Google |
| 4017 |
CTBB |
NYSE |
Qwest Corp |
9.98 |
1 |
StockWizard, Yahoo, Google |
| 4018 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
9.96 |
1 |
StockWizard, Yahoo, Google |
| 4019 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.95 |
1 |
StockWizard, Yahoo, Google |
| 4020 |
VIV |
NYSE |
Telecomunicacoes DE Sao Paulo ADR |
9.95 |
1 |
StockWizard, Yahoo, Google |
| 4021 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.91 |
1 |
StockWizard, Yahoo, Google |
| 4022 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 4023 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 4024 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
9.8676 |
1 |
StockWizard, Yahoo, Google |
| 4025 |
MUE |
NYSE |
Blackrock Muniholdings Quality Fund II |
9.86 |
1 |
StockWizard, Yahoo, Google |
| 4026 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.85 |
1 |
StockWizard, Yahoo, Google |
| 4027 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9.85 |
1 |
StockWizard, Yahoo, Google |
| 4028 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.8493 |
1 |
StockWizard, Yahoo, Google |
| 4029 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 4030 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 4031 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.84 |
1 |
StockWizard, Yahoo, Google |
| 4032 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
1 |
StockWizard, Yahoo, Google |
| 4033 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
9.82 |
1 |
StockWizard, Yahoo, Google |
| 4034 |
LUNG |
NASDAQ |
Pulmonx Corp |
9.82 |
1 |
StockWizard, Yahoo, Google |
| 4035 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
9.77 |
1 |
StockWizard, Yahoo, Google |
| 4036 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.75 |
1 |
StockWizard, Yahoo, Google |
| 4037 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
9.74 |
1 |
StockWizard, Yahoo, Google |
| 4038 |
PFFL |
AMEX |
Etracs 2X Prfd Stock Index ETN |
9.7327 |
1 |
StockWizard, Yahoo, Google |
| 4039 |
CDNA |
NASDAQ |
Caredx Inc |
9.72 |
1 |
StockWizard, Yahoo, Google |
| 4040 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
9.72 |
1 |
StockWizard, Yahoo, Google |
| 4041 |
OPBK |
NASDAQ |
Open Bank |
9.71 |
1 |
StockWizard, Yahoo, Google |
| 4042 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
9.71 |
1 |
StockWizard, Yahoo, Google |
| 4043 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 4044 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 4045 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.69 |
1 |
StockWizard, Yahoo, Google |
| 4046 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.68 |
1 |
StockWizard, Yahoo, Google |
| 4047 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 4048 |
WB |
NASDAQ |
Weibo Corp ADR |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 4049 |
SINGY |
OTCBB |
Singapore Airlines L |
9.67 |
1 |
StockWizard, Yahoo, Google |
| 4050 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
9.661 |
1 |
StockWizard, Yahoo, Google |
| 4051 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.66 |
1 |
StockWizard, Yahoo, Google |
| 4052 |
OUST |
NYSE |
Ouster Inc |
9.66 |
1 |
StockWizard, Yahoo, Google |
| 4053 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.66 |
1 |
StockWizard, Yahoo, Google |
| 4054 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 4055 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 4056 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.64 |
1 |
StockWizard, Yahoo, Google |
| 4057 |
TPRKY |
OTCBB |
Travis Perkins Plc |
9.64 |
1 |
StockWizard, Yahoo, Google |
| 4058 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
9.6335 |
1 |
StockWizard, Yahoo, Google |
| 4059 |
HLF |
NYSE |
Herbalife Ltd |
9.58 |
1 |
StockWizard, Yahoo, Google |
| 4060 |
CRHKY |
OTCBB |
China Res Enterp ADR |
9.58 |
1 |
StockWizard, Yahoo, Google |
| 4061 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.57 |
1 |
StockWizard, Yahoo, Google |
| 4062 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.56 |
1 |
StockWizard, Yahoo, Google |
| 4063 |
UNFI |
NYSE |
United Nat Foods |
9.56 |
1 |
StockWizard, Yahoo, Google |
| 4064 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.56 |
1 |
StockWizard, Yahoo, Google |
| 4065 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.55 |
1 |
StockWizard, Yahoo, Google |
| 4066 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
| 4067 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 4068 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
9.5 |
1 |
StockWizard, Yahoo, Google |
| 4069 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 4070 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 4071 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 4072 |
VKQ |
NYSE |
Invesco Muni Trust |
9.49 |
1 |
StockWizard, Yahoo, Google |
| 4073 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.46 |
1 |
StockWizard, Yahoo, Google |
| 4074 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.45 |
1 |
StockWizard, Yahoo, Google |
| 4075 |
MG |
NYSE |
Mistras Group Inc |
9.45 |
1 |
StockWizard, Yahoo, Google |
| 4076 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.45 |
1 |
StockWizard, Yahoo, Google |
| 4077 |
NFYEF |
OTCBB |
Nfi Group Inc |
9.45 |
1 |
StockWizard, Yahoo, Google |
| 4078 |
PETRY |
OTCBB |
Vibra Energia Sa |
9.436 |
1 |
StockWizard, Yahoo, Google |
| 4079 |
IRBT |
NASDAQ |
Irobot Corp |
9.43 |
1 |
StockWizard, Yahoo, Google |
| 4080 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.42 |
1 |
StockWizard, Yahoo, Google |
| 4081 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.4 |
1 |
StockWizard, Yahoo, Google |
| 4082 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
9.39 |
1 |
StockWizard, Yahoo, Google |
| 4083 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.3801 |
1 |
StockWizard, Yahoo, Google |
| 4084 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.37 |
1 |
StockWizard, Yahoo, Google |
| 4085 |
ESBA |
AMEX |
Empire State Realty Op LP |
9.35 |
1 |
StockWizard, Yahoo, Google |
| 4086 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
9.345 |
1 |
StockWizard, Yahoo, Google |
| 4087 |
MD |
NYSE |
Pediatrix Medical Group Inc |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 4088 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
| 4089 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9.32 |
1 |
StockWizard, Yahoo, Google |
| 4090 |
ALIT |
NYSE |
Alight Inc Cl A |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 4091 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 4092 |
DREUF |
OTCBB |
Dundee Real Estate |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 4093 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
9.3 |
1 |
StockWizard, Yahoo, Google |
| 4094 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
9.295 |
1 |
StockWizard, Yahoo, Google |
| 4095 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 4096 |
NMI |
NYSE |
Nuveen Muni |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 4097 |
PUMP |
NYSE |
Propetro Holding Corp |
9.29 |
1 |
StockWizard, Yahoo, Google |
| 4098 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.28 |
1 |
StockWizard, Yahoo, Google |
| 4099 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 4100 |
PCQ |
NYSE |
Pimco California Muni |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 4101 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
9.27 |
1 |
StockWizard, Yahoo, Google |
| 4102 |
WT |
NYSE |
Wisdomtree Inc |
9.26 |
1 |
StockWizard, Yahoo, Google |
| 4103 |
MGNI |
NASDAQ |
Magnite Inc |
9.25 |
1 |
StockWizard, Yahoo, Google |
| 4104 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.24 |
1 |
StockWizard, Yahoo, Google |
| 4105 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
9.24 |
1 |
StockWizard, Yahoo, Google |
| 4106 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
9.23 |
1 |
StockWizard, Yahoo, Google |
| 4107 |
ETNB |
NASDAQ |
89Bio Inc |
9.22 |
1 |
StockWizard, Yahoo, Google |
| 4108 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.215 |
1 |
StockWizard, Yahoo, Google |
| 4109 |
ZYME |
NASDAQ |
Zymeworks Inc |
9.2 |
1 |
StockWizard, Yahoo, Google |
| 4110 |
SPFF |
AMEX |
GX Superincome Preferred ETF |
9.1698 |
1 |
StockWizard, Yahoo, Google |
| 4111 |
IBRX |
NASDAQ |
Immunitybio Inc |
9.15 |
1 |
StockWizard, Yahoo, Google |
| 4112 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.15 |
1 |
StockWizard, Yahoo, Google |
| 4113 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.14 |
1 |
StockWizard, Yahoo, Google |
| 4114 |
ITVPY |
OTCBB |
Itv Plc. |
9.13 |
1 |
StockWizard, Yahoo, Google |
| 4115 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
9.12 |
1 |
StockWizard, Yahoo, Google |
| 4116 |
KFS |
NYSE |
Kingsway Financial Services |
9.12 |
1 |
StockWizard, Yahoo, Google |
| 4117 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.11 |
1 |
StockWizard, Yahoo, Google |
| 4118 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.105 |
1 |
StockWizard, Yahoo, Google |
| 4119 |
CTEC |
NASDAQ |
GX Cleantech ETF |
9.1 |
1 |
StockWizard, Yahoo, Google |
| 4120 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.09 |
1 |
StockWizard, Yahoo, Google |
| 4121 |
PMF |
NYSE |
Pimco Muni |
9.06 |
1 |
StockWizard, Yahoo, Google |
| 4122 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.05 |
1 |
StockWizard, Yahoo, Google |
| 4123 |
BAK |
NYSE |
Braskem S.A. ADR |
9.03 |
1 |
StockWizard, Yahoo, Google |
| 4124 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.03 |
1 |
StockWizard, Yahoo, Google |
| 4125 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.02 |
1 |
StockWizard, Yahoo, Google |
| 4126 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9.01 |
1 |
StockWizard, Yahoo, Google |
| 4127 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
9 |
1 |
StockWizard, Yahoo, Google |
| 4128 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.97 |
1 |
StockWizard, Yahoo, Google |
| 4129 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.96 |
1 |
StockWizard, Yahoo, Google |
| 4130 |
AUID |
NASDAQ |
Authid Inc |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 4131 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 4132 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 4133 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 4134 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.93 |
1 |
StockWizard, Yahoo, Google |
| 4135 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.922 |
1 |
StockWizard, Yahoo, Google |
| 4136 |
CPSS |
NASDAQ |
Consumer Portfol |
8.91 |
1 |
StockWizard, Yahoo, Google |
| 4137 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.91 |
1 |
StockWizard, Yahoo, Google |
| 4138 |
PCRFF |
OTCBB |
Panasonic Holdings Corp |
8.895 |
1 |
StockWizard, Yahoo, Google |
| 4139 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.89 |
1 |
StockWizard, Yahoo, Google |
| 4140 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.87 |
1 |
StockWizard, Yahoo, Google |
| 4141 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.87 |
1 |
StockWizard, Yahoo, Google |
| 4142 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 4143 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
8.84 |
1 |
StockWizard, Yahoo, Google |
| 4144 |
EEA |
NYSE |
European Equity Fund |
8.8345 |
1 |
StockWizard, Yahoo, Google |
| 4145 |
RETL |
AMEX |
Retail Bull 3X Direxion |
8.83 |
1 |
StockWizard, Yahoo, Google |
| 4146 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.82 |
1 |
StockWizard, Yahoo, Google |
| 4147 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
8.815 |
1 |
StockWizard, Yahoo, Google |
| 4148 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.81 |
1 |
StockWizard, Yahoo, Google |
| 4149 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.7959 |
1 |
StockWizard, Yahoo, Google |
| 4150 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.7875 |
1 |
StockWizard, Yahoo, Google |
| 4151 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
8.752 |
1 |
StockWizard, Yahoo, Google |
| 4152 |
RCEL |
NASDAQ |
Avita Medical Inc |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 4153 |
ONCT |
NASDAQ |
Oncternal Therapeutics Inc |
8.745 |
1 |
StockWizard, Yahoo, Google |
| 4154 |
ARDX |
NASDAQ |
Ardelyx Inc |
8.72 |
1 |
StockWizard, Yahoo, Google |
| 4155 |
JFR |
NYSE |
Nuveen Floating Rate |
8.72 |
1 |
StockWizard, Yahoo, Google |
| 4156 |
LXP |
NYSE |
Lxp Industrial Trust |
8.72 |
1 |
StockWizard, Yahoo, Google |
| 4157 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 4158 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
8.69 |
1 |
StockWizard, Yahoo, Google |
| 4159 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.67 |
1 |
StockWizard, Yahoo, Google |
| 4160 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 4161 |
RNECY |
OTCBB |
Renesas Electronics Corp |
8.64 |
1 |
StockWizard, Yahoo, Google |
| 4162 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 4163 |
TDF |
NYSE |
Templeton Dragon Fund |
8.6 |
1 |
StockWizard, Yahoo, Google |
| 4164 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.58 |
1 |
StockWizard, Yahoo, Google |
| 4165 |
SMMYY |
OTCBB |
Sumitomo Metal Mining Ltd |
8.57 |
1 |
StockWizard, Yahoo, Google |
| 4166 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.56 |
1 |
StockWizard, Yahoo, Google |
| 4167 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.55 |
1 |
StockWizard, Yahoo, Google |
| 4168 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.52 |
1 |
StockWizard, Yahoo, Google |
| 4169 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.52 |
1 |
StockWizard, Yahoo, Google |
| 4170 |
XBIT |
NASDAQ |
Xbiotech Inc |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 4171 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 4172 |
GF |
NYSE |
New Germany Fund |
8.48 |
1 |
StockWizard, Yahoo, Google |
| 4173 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.46 |
1 |
StockWizard, Yahoo, Google |
| 4174 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.45 |
1 |
StockWizard, Yahoo, Google |
| 4175 |
CCOEY |
OTCBB |
Capcom Ltd |
8.45 |
1 |
StockWizard, Yahoo, Google |
| 4176 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.45 |
1 |
StockWizard, Yahoo, Google |
| 4177 |
HTBK |
NASDAQ |
Heritage Commerce |
8.44 |
1 |
StockWizard, Yahoo, Google |
| 4178 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.43 |
1 |
StockWizard, Yahoo, Google |
| 4179 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.42 |
1 |
StockWizard, Yahoo, Google |
| 4180 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.4 |
1 |
StockWizard, Yahoo, Google |
| 4181 |
NRT |
NYSE |
North European Oil Royality Trust |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 4182 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 4183 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 4184 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 4185 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
8.33 |
1 |
StockWizard, Yahoo, Google |
| 4186 |
PML |
NYSE |
Pimco Muni II |
8.33 |
1 |
StockWizard, Yahoo, Google |
| 4187 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.32 |
1 |
StockWizard, Yahoo, Google |
| 4188 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.315 |
1 |
StockWizard, Yahoo, Google |
| 4189 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 4190 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.285 |
1 |
StockWizard, Yahoo, Google |
| 4191 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.25 |
1 |
StockWizard, Yahoo, Google |
| 4192 |
NL |
NYSE |
NL Industries |
8.24 |
1 |
StockWizard, Yahoo, Google |
| 4193 |
INPOY |
OTCBB |
Inpost S A |
8.24 |
1 |
StockWizard, Yahoo, Google |
| 4194 |
BYND |
NASDAQ |
Beyond Meat Inc |
8.23 |
1 |
StockWizard, Yahoo, Google |
| 4195 |
AIP |
NASDAQ |
Arteris Inc |
8.21 |
1 |
StockWizard, Yahoo, Google |
| 4196 |
AIV |
NYSE |
Apartment Investment and Management |
8.2 |
1 |
StockWizard, Yahoo, Google |
| 4197 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.2 |
1 |
StockWizard, Yahoo, Google |
| 4198 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.2 |
1 |
StockWizard, Yahoo, Google |
| 4199 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.15 |
1 |
StockWizard, Yahoo, Google |
| 4200 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 4201 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 4202 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 4203 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.14 |
1 |
StockWizard, Yahoo, Google |
| 4204 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
1 |
StockWizard, Yahoo, Google |
| 4205 |
WKME |
NASDAQ |
Walkme Ltd |
8.11 |
1 |
StockWizard, Yahoo, Google |
| 4206 |
TBNK |
NASDAQ |
Territorial Bancorp |
8.09 |
1 |
StockWizard, Yahoo, Google |
| 4207 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.08 |
1 |
StockWizard, Yahoo, Google |
| 4208 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 4209 |
ETW |
NYSE |
Eaton Vance Corp |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 4210 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.01 |
1 |
StockWizard, Yahoo, Google |
| 4211 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8 |
1 |
StockWizard, Yahoo, Google |
| 4212 |
CBOBA |
OTCBB |
Bay Community Bancorp |
8 |
1 |
StockWizard, Yahoo, Google |
| 4213 |
MSC |
NYSE |
Studio City Intl Holdings Ltd ADR |
7.9999 |
1 |
StockWizard, Yahoo, Google |
| 4214 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
7.975 |
1 |
StockWizard, Yahoo, Google |
| 4215 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.96 |
1 |
StockWizard, Yahoo, Google |
| 4216 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.95 |
1 |
StockWizard, Yahoo, Google |
| 4217 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
7.93 |
1 |
StockWizard, Yahoo, Google |
| 4218 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 4219 |
VTEX |
NYSE |
Vtex Cl A |
7.9 |
1 |
StockWizard, Yahoo, Google |
| 4220 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.89 |
1 |
StockWizard, Yahoo, Google |
| 4221 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.88 |
1 |
StockWizard, Yahoo, Google |
| 4222 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.86 |
1 |
StockWizard, Yahoo, Google |
| 4223 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.86 |
1 |
StockWizard, Yahoo, Google |
| 4224 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.85 |
1 |
StockWizard, Yahoo, Google |
| 4225 |
GDL |
NYSE |
The Gdl Fund |
7.84 |
1 |
StockWizard, Yahoo, Google |
| 4226 |
LAW |
NYSE |
CS Disco Inc |
7.84 |
1 |
StockWizard, Yahoo, Google |
| 4227 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.83 |
1 |
StockWizard, Yahoo, Google |
| 4228 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
7.82 |
1 |
StockWizard, Yahoo, Google |
| 4229 |
AEZS |
NASDAQ |
Aeterna Zentaris |
7.8 |
1 |
StockWizard, Yahoo, Google |
| 4230 |
PLCE |
NASDAQ |
Children's Place Inc |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 4231 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 4232 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
7.765 |
1 |
StockWizard, Yahoo, Google |
| 4233 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 4234 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 4235 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 4236 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.75 |
1 |
StockWizard, Yahoo, Google |
| 4237 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 4238 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.73 |
1 |
StockWizard, Yahoo, Google |
| 4239 |
RMAX |
NYSE |
Re/Max Holdings Inc |
7.71 |
1 |
StockWizard, Yahoo, Google |
| 4240 |
SMSMY |
OTCBB |
Sims Ltd |
7.65 |
1 |
StockWizard, Yahoo, Google |
| 4241 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.64 |
1 |
StockWizard, Yahoo, Google |
| 4242 |
PNF |
NYSE |
Pimco New York Muni |
7.61 |
1 |
StockWizard, Yahoo, Google |
| 4243 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 4244 |
NPSCY |
OTCBB |
Nippon Steel Corp ADR |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 4245 |
DRKTF |
OTCBB |
Darktrace Plc |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 4246 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.57 |
1 |
StockWizard, Yahoo, Google |
| 4247 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.53 |
1 |
StockWizard, Yahoo, Google |
| 4248 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.53 |
1 |
StockWizard, Yahoo, Google |
| 4249 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.52 |
1 |
StockWizard, Yahoo, Google |
| 4250 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 4251 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 4252 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 4253 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 4254 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.49 |
1 |
StockWizard, Yahoo, Google |
| 4255 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.48 |
1 |
StockWizard, Yahoo, Google |
| 4256 |
PHT |
NYSE |
Pioneer High Income Fund |
7.47 |
1 |
StockWizard, Yahoo, Google |
| 4257 |
ASLE |
NASDAQ |
Aersale Corp |
7.46 |
1 |
StockWizard, Yahoo, Google |
| 4258 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.46 |
1 |
StockWizard, Yahoo, Google |
| 4259 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 4260 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 4261 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 4262 |
ORKLY |
OTCBB |
Orkla As ADR |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 4263 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
7.45 |
1 |
StockWizard, Yahoo, Google |
| 4264 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
7.44 |
1 |
StockWizard, Yahoo, Google |
| 4265 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.43 |
1 |
StockWizard, Yahoo, Google |
| 4266 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.43 |
1 |
StockWizard, Yahoo, Google |
| 4267 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
7.43 |
1 |
StockWizard, Yahoo, Google |
| 4268 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 4269 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 4270 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 4271 |
IRESF |
OTCBB |
Ishares Plc. |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 4272 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.41 |
1 |
StockWizard, Yahoo, Google |
| 4273 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.4 |
1 |
StockWizard, Yahoo, Google |
| 4274 |
TSGTF |
OTCBB |
Tsingtao Brewery Co. Ltd |
7.36 |
1 |
StockWizard, Yahoo, Google |
| 4275 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.32 |
1 |
StockWizard, Yahoo, Google |
| 4276 |
MCW |
NYSE |
Mister Car Wash Inc |
7.32 |
1 |
StockWizard, Yahoo, Google |
| 4277 |
CLAR |
NASDAQ |
Clarus Corp |
7.31 |
1 |
StockWizard, Yahoo, Google |
| 4278 |
ALT |
NASDAQ |
Altimmune Inc |
7.3 |
1 |
StockWizard, Yahoo, Google |
| 4279 |
PNI |
NYSE |
Pimco New York Muni II |
7.2999 |
1 |
StockWizard, Yahoo, Google |
| 4280 |
COE |
AMEX |
51Talk Online Education Group |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 4281 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.28 |
1 |
StockWizard, Yahoo, Google |
| 4282 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 4283 |
BIGZ |
NYSE |
Blackrock Innovation and Growth Term Trust |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 4284 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.25 |
1 |
StockWizard, Yahoo, Google |
| 4285 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.24 |
1 |
StockWizard, Yahoo, Google |
| 4286 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.225 |
1 |
StockWizard, Yahoo, Google |
| 4287 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.2 |
1 |
StockWizard, Yahoo, Google |
| 4288 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 4289 |
PROSY |
OTCBB |
Prosus NV ADR |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 4290 |
HYB |
NYSE |
New America High |
7.175 |
1 |
StockWizard, Yahoo, Google |
| 4291 |
GNL |
NYSE |
Global Net Lease Inc |
7.16 |
1 |
StockWizard, Yahoo, Google |
| 4292 |
INGN |
NASDAQ |
Inogen Inc |
7.15 |
1 |
StockWizard, Yahoo, Google |
| 4293 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
7.15 |
1 |
StockWizard, Yahoo, Google |
| 4294 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.15 |
1 |
StockWizard, Yahoo, Google |
| 4295 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.15 |
1 |
StockWizard, Yahoo, Google |
| 4296 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.13 |
1 |
StockWizard, Yahoo, Google |
| 4297 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.12 |
1 |
StockWizard, Yahoo, Google |
| 4298 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.08 |
1 |
StockWizard, Yahoo, Google |
| 4299 |
TAC |
NYSE |
Transalta Corp |
7.07 |
1 |
StockWizard, Yahoo, Google |
| 4300 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
7.06 |
1 |
StockWizard, Yahoo, Google |
| 4301 |
KALA |
NASDAQ |
Kala Bio Inc |
7.0074 |
1 |
StockWizard, Yahoo, Google |
| 4302 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.96 |
1 |
StockWizard, Yahoo, Google |
| 4303 |
REPL |
NASDAQ |
Replimune Group Inc |
6.95 |
1 |
StockWizard, Yahoo, Google |
| 4304 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.94 |
1 |
StockWizard, Yahoo, Google |
| 4305 |
EHI |
NYSE |
Western Asset Global High |
6.9289 |
1 |
StockWizard, Yahoo, Google |
| 4306 |
UHG |
NASDAQ |
United Homes Group Inc |
6.92 |
1 |
StockWizard, Yahoo, Google |
| 4307 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.908 |
1 |
StockWizard, Yahoo, Google |
| 4308 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
6.9 |
1 |
StockWizard, Yahoo, Google |
| 4309 |
EARN |
NYSE |
Ellington Residential Mortgage |
6.89 |
1 |
StockWizard, Yahoo, Google |
| 4310 |
MVF |
NYSE |
Munivest Fund |
6.88 |
1 |
StockWizard, Yahoo, Google |
| 4311 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
6.88 |
1 |
StockWizard, Yahoo, Google |
| 4312 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.87 |
1 |
StockWizard, Yahoo, Google |
| 4313 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.83 |
1 |
StockWizard, Yahoo, Google |
| 4314 |
BENF |
NASDAQ |
Beneficient Cl A |
6.82 |
1 |
StockWizard, Yahoo, Google |
| 4315 |
ADMA |
NASDAQ |
Adma Biologics |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 4316 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 4317 |
UWMC |
NYSE |
Uwm Hldg Corp |
6.8 |
1 |
StockWizard, Yahoo, Google |
| 4318 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.78 |
1 |
StockWizard, Yahoo, Google |
| 4319 |
COHN |
AMEX |
Cohen & Company Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 4320 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 4321 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 4322 |
DMF |
AMEX |
Dreyfus Muni Income |
6.735 |
1 |
StockWizard, Yahoo, Google |
| 4323 |
INOD |
NASDAQ |
Innodata Inc |
6.72 |
1 |
StockWizard, Yahoo, Google |
| 4324 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.7 |
1 |
StockWizard, Yahoo, Google |
| 4325 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 4326 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 4327 |
ADT |
NYSE |
ADT Inc |
6.68 |
1 |
StockWizard, Yahoo, Google |
| 4328 |
FT |
NYSE |
Franklin Universal Trust |
6.665 |
1 |
StockWizard, Yahoo, Google |
| 4329 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.66 |
1 |
StockWizard, Yahoo, Google |
| 4330 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
| 4331 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
| 4332 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 4333 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.63 |
1 |
StockWizard, Yahoo, Google |
| 4334 |
CICOY |
OTCBB |
China Cosco Holdings |
6.6225 |
1 |
StockWizard, Yahoo, Google |
| 4335 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
6.61 |
1 |
StockWizard, Yahoo, Google |
| 4336 |
HFRO |
NYSE |
Highland Opportunities and Income Fund |
6.61 |
1 |
StockWizard, Yahoo, Google |
| 4337 |
EAD |
AMEX |
Wells Fargo Advantage |
6.6 |
1 |
StockWizard, Yahoo, Google |
| 4338 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.6 |
1 |
StockWizard, Yahoo, Google |
| 4339 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.57 |
1 |
StockWizard, Yahoo, Google |
| 4340 |
LFVN |
NASDAQ |
Lifevantage Cp |
6.57 |
1 |
StockWizard, Yahoo, Google |
| 4341 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.54 |
1 |
StockWizard, Yahoo, Google |
| 4342 |
PTAIY |
OTCBB |
Pt Astra Intl ADR |
6.5 |
1 |
StockWizard, Yahoo, Google |
| 4343 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.499 |
1 |
StockWizard, Yahoo, Google |
| 4344 |
GNW |
NYSE |
Genworth Financial Inc |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 4345 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 4346 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.487 |
1 |
StockWizard, Yahoo, Google |
| 4347 |
GTN |
NYSE |
Gray Television |
6.48 |
1 |
StockWizard, Yahoo, Google |
| 4348 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.48 |
1 |
StockWizard, Yahoo, Google |
| 4349 |
SKLZ |
NYSE |
Skillz Inc |
6.43 |
1 |
StockWizard, Yahoo, Google |
| 4350 |
ISHYF |
OTCBB |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.4256 |
1 |
StockWizard, Yahoo, Google |
| 4351 |
AZUL |
NYSE |
Azul S.A. ADR |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 4352 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 4353 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.41 |
1 |
StockWizard, Yahoo, Google |
| 4354 |
EGAN |
NASDAQ |
Egain Corp |
6.39 |
1 |
StockWizard, Yahoo, Google |
| 4355 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.385 |
1 |
StockWizard, Yahoo, Google |
| 4356 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.37 |
1 |
StockWizard, Yahoo, Google |
| 4357 |
BIOYF |
OTCBB |
Biosyent Inc |
6.37 |
1 |
StockWizard, Yahoo, Google |
| 4358 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.34 |
1 |
StockWizard, Yahoo, Google |
| 4359 |
AEG |
NYSE |
Aegon N.V. ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 4360 |
ECOR |
NASDAQ |
Electrocore Inc |
6.325 |
1 |
StockWizard, Yahoo, Google |
| 4361 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 4362 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2712 |
1 |
StockWizard, Yahoo, Google |
| 4363 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.27 |
1 |
StockWizard, Yahoo, Google |
| 4364 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.27 |
1 |
StockWizard, Yahoo, Google |
| 4365 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6.26 |
1 |
StockWizard, Yahoo, Google |
| 4366 |
MCR |
NYSE |
MFS Charter Income Trust |
6.255 |
1 |
StockWizard, Yahoo, Google |
| 4367 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.24 |
1 |
StockWizard, Yahoo, Google |
| 4368 |
RDFN |
NASDAQ |
Redfin Corp |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 4369 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 4370 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 4371 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
6.19 |
1 |
StockWizard, Yahoo, Google |
| 4372 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.19 |
1 |
StockWizard, Yahoo, Google |
| 4373 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.19 |
1 |
StockWizard, Yahoo, Google |
| 4374 |
OCUL |
NASDAQ |
Ocular Therapeut |
6.17 |
1 |
StockWizard, Yahoo, Google |
| 4375 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.17 |
1 |
StockWizard, Yahoo, Google |
| 4376 |
SMR |
NYSE |
Nuscale Power Corp |
6.16 |
1 |
StockWizard, Yahoo, Google |
| 4377 |
LTRN |
NASDAQ |
Lantern Pharma Inc |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 4378 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.14 |
1 |
StockWizard, Yahoo, Google |
| 4379 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.13 |
1 |
StockWizard, Yahoo, Google |
| 4380 |
JEQ |
NYSE |
Japan Equity Fund |
6.105 |
1 |
StockWizard, Yahoo, Google |
| 4381 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.104 |
1 |
StockWizard, Yahoo, Google |
| 4382 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.1 |
1 |
StockWizard, Yahoo, Google |
| 4383 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
6.02 |
1 |
StockWizard, Yahoo, Google |
| 4384 |
BTMD |
NASDAQ |
Biote Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
| 4385 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
5.98 |
1 |
StockWizard, Yahoo, Google |
| 4386 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
5.97 |
1 |
StockWizard, Yahoo, Google |
| 4387 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.96 |
1 |
StockWizard, Yahoo, Google |
| 4388 |
NEXXY |
OTCBB |
Nexi S.P.A. |
5.96 |
1 |
StockWizard, Yahoo, Google |
| 4389 |
EEX |
NYSE |
Emerald Expositions Events Inc |
5.95 |
1 |
StockWizard, Yahoo, Google |
| 4390 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
5.8975 |
1 |
StockWizard, Yahoo, Google |
| 4391 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.873 |
1 |
StockWizard, Yahoo, Google |
| 4392 |
WEAT |
AMEX |
Teucrium Wheat |
5.87 |
1 |
StockWizard, Yahoo, Google |
| 4393 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
5.87 |
1 |
StockWizard, Yahoo, Google |
| 4394 |
WRDLY |
OTCBB |
Worldline Sa ADR |
5.85 |
1 |
StockWizard, Yahoo, Google |
| 4395 |
CRMD |
NASDAQ |
Cormedix Inc |
5.84 |
1 |
StockWizard, Yahoo, Google |
| 4396 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.83 |
1 |
StockWizard, Yahoo, Google |
| 4397 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.82 |
1 |
StockWizard, Yahoo, Google |
| 4398 |
PCK |
NYSE |
Pimco California Muni II |
5.816 |
1 |
StockWizard, Yahoo, Google |
| 4399 |
OUKPY |
OTCBB |
Metso Oyj |
5.8155 |
1 |
StockWizard, Yahoo, Google |
| 4400 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
5.8 |
1 |
StockWizard, Yahoo, Google |
| 4401 |
ISCBF |
OTCBB |
Ishares Plc. |
5.7511 |
1 |
StockWizard, Yahoo, Google |
| 4402 |
KMDA |
NASDAQ |
Kamada Ltd |
5.75 |
1 |
StockWizard, Yahoo, Google |
| 4403 |
PLUR |
NASDAQ |
Pluri Inc |
5.75 |
1 |
StockWizard, Yahoo, Google |
| 4404 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.742 |
1 |
StockWizard, Yahoo, Google |
| 4405 |
EP |
AMEX |
Empire Petroleum Corp |
5.73 |
1 |
StockWizard, Yahoo, Google |
| 4406 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 4407 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 4408 |
GUT |
NYSE |
Gabelli Utility Trust |
5.71 |
1 |
StockWizard, Yahoo, Google |
| 4409 |
QS |
NYSE |
Quantumscape Corp |
5.7 |
1 |
StockWizard, Yahoo, Google |
| 4410 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.7 |
1 |
StockWizard, Yahoo, Google |
| 4411 |
UMICY |
OTCBB |
Umicore Group ADR |
5.69 |
1 |
StockWizard, Yahoo, Google |
| 4412 |
ISCXF |
OTCBB |
Ishares Plc. |
5.6735 |
1 |
StockWizard, Yahoo, Google |
| 4413 |
EDIT |
NASDAQ |
Editas Medicine |
5.67 |
1 |
StockWizard, Yahoo, Google |
| 4414 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 4415 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 4416 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 4417 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 4418 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 4419 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.58 |
1 |
StockWizard, Yahoo, Google |
| 4420 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
5.58 |
1 |
StockWizard, Yahoo, Google |
| 4421 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.57 |
1 |
StockWizard, Yahoo, Google |
| 4422 |
DCTH |
NASDAQ |
Delcath Systems Inc |
5.56 |
1 |
StockWizard, Yahoo, Google |
| 4423 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.55 |
1 |
StockWizard, Yahoo, Google |
| 4424 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
5.54 |
1 |
StockWizard, Yahoo, Google |
| 4425 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
5.53 |
1 |
StockWizard, Yahoo, Google |
| 4426 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.52 |
1 |
StockWizard, Yahoo, Google |
| 4427 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.5 |
1 |
StockWizard, Yahoo, Google |
| 4428 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.4925 |
1 |
StockWizard, Yahoo, Google |
| 4429 |
BATL |
AMEX |
Battalion Oil Corp |
5.49 |
1 |
StockWizard, Yahoo, Google |
| 4430 |
CAPR |
NASDAQ |
Capricor Therap |
5.47 |
1 |
StockWizard, Yahoo, Google |
| 4431 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.47 |
1 |
StockWizard, Yahoo, Google |
| 4432 |
INTR |
NASDAQ |
Inter Cl A |
5.47 |
1 |
StockWizard, Yahoo, Google |
| 4433 |
ISJPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4672 |
1 |
StockWizard, Yahoo, Google |
| 4434 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.455 |
1 |
StockWizard, Yahoo, Google |
| 4435 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
5.44 |
1 |
StockWizard, Yahoo, Google |
| 4436 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4343 |
1 |
StockWizard, Yahoo, Google |
| 4437 |
PRPH |
NASDAQ |
Prophase Labs Inc |
5.42 |
1 |
StockWizard, Yahoo, Google |
| 4438 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.41 |
1 |
StockWizard, Yahoo, Google |
| 4439 |
ALEC |
NASDAQ |
Alector Inc |
5.39 |
1 |
StockWizard, Yahoo, Google |
| 4440 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.39 |
1 |
StockWizard, Yahoo, Google |
| 4441 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.38 |
1 |
StockWizard, Yahoo, Google |
| 4442 |
JOBY |
NYSE |
Joby Aviation Inc |
5.38 |
1 |
StockWizard, Yahoo, Google |
| 4443 |
TEI |
NYSE |
Templeton Emerging Markets |
5.38 |
1 |
StockWizard, Yahoo, Google |
| 4444 |
GAB |
NYSE |
Gabelli Equity Trust |
5.35 |
1 |
StockWizard, Yahoo, Google |
| 4445 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 4446 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.34 |
1 |
StockWizard, Yahoo, Google |
| 4447 |
BGY |
NYSE |
Blackrock International |
5.33 |
1 |
StockWizard, Yahoo, Google |
| 4448 |
GENI |
NYSE |
Genius Sports Ltd |
5.32 |
1 |
StockWizard, Yahoo, Google |
| 4449 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
5.31 |
1 |
StockWizard, Yahoo, Google |
| 4450 |
CURV |
NYSE |
Torrid Holdings Inc |
5.3 |
1 |
StockWizard, Yahoo, Google |
| 4451 |
PMETF |
OTCBB |
Patriot Battery Metals Inc |
5.287 |
1 |
StockWizard, Yahoo, Google |
| 4452 |
PBI |
NYSE |
Pitney Bowes Inc |
5.27 |
1 |
StockWizard, Yahoo, Google |
| 4453 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 4454 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.21 |
1 |
StockWizard, Yahoo, Google |
| 4455 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2023 |
1 |
StockWizard, Yahoo, Google |
| 4456 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
5.2 |
1 |
StockWizard, Yahoo, Google |
| 4457 |
HSAI |
NASDAQ |
Hesai Group ADR |
5.195 |
1 |
StockWizard, Yahoo, Google |
| 4458 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 4459 |
SB |
NYSE |
Safe Bulkers Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 4460 |
HIMX |
NASDAQ |
Himax Technologies ADR |
5.16 |
1 |
StockWizard, Yahoo, Google |
| 4461 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.16 |
1 |
StockWizard, Yahoo, Google |
| 4462 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.15 |
1 |
StockWizard, Yahoo, Google |
| 4463 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
5.146 |
1 |
StockWizard, Yahoo, Google |
| 4464 |
MFM |
NYSE |
MFS Muni Income Trust |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 4465 |
GASNY |
OTCBB |
Gas Natural ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 4466 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 4467 |
CSBR |
NASDAQ |
Champions Oncolog |
5.13 |
1 |
StockWizard, Yahoo, Google |
| 4468 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 4469 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 4470 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
1 |
StockWizard, Yahoo, Google |
| 4471 |
SNPX |
NASDAQ |
Synaptogenix Inc |
5.09 |
1 |
StockWizard, Yahoo, Google |
| 4472 |
MX |
NYSE |
Magnachip Semiconductor Corp |
5.09 |
1 |
StockWizard, Yahoo, Google |
| 4473 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
5.09 |
1 |
StockWizard, Yahoo, Google |
| 4474 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.08 |
1 |
StockWizard, Yahoo, Google |
| 4475 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
5.06 |
1 |
StockWizard, Yahoo, Google |
| 4476 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.02 |
1 |
StockWizard, Yahoo, Google |
| 4477 |
BTLCY |
OTCBB |
British Land ADR |
5.015 |
1 |
StockWizard, Yahoo, Google |
| 4478 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.01 |
1 |
StockWizard, Yahoo, Google |
| 4479 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5 |
1 |
StockWizard, Yahoo, Google |
| 4480 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5 |
1 |
StockWizard, Yahoo, Google |
| 4481 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5 |
1 |
StockWizard, Yahoo, Google |
| 4482 |
KVHI |
NASDAQ |
K V H Inds Inc |
4.99 |
1 |
StockWizard, Yahoo, Google |
| 4483 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 4484 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 4485 |
CATO |
NYSE |
Cato Corp |
4.95 |
1 |
StockWizard, Yahoo, Google |
| 4486 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.95 |
1 |
StockWizard, Yahoo, Google |
| 4487 |
GLO |
AMEX |
Clough Global Opportunities Fund |
4.94 |
1 |
StockWizard, Yahoo, Google |
| 4488 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.94 |
1 |
StockWizard, Yahoo, Google |
| 4489 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
4.94 |
1 |
StockWizard, Yahoo, Google |
| 4490 |
NVAX |
NASDAQ |
Novavax Inc |
4.93 |
1 |
StockWizard, Yahoo, Google |
| 4491 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
4.91 |
1 |
StockWizard, Yahoo, Google |
| 4492 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.9 |
1 |
StockWizard, Yahoo, Google |
| 4493 |
ADCT |
NYSE |
Adc Therapeutics Sa |
4.9 |
1 |
StockWizard, Yahoo, Google |
| 4494 |
ANNX |
NASDAQ |
Annexon Inc |
4.88 |
1 |
StockWizard, Yahoo, Google |
| 4495 |
TGAN |
NASDAQ |
Transphorm Inc |
4.88 |
1 |
StockWizard, Yahoo, Google |
| 4496 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
4.88 |
1 |
StockWizard, Yahoo, Google |
| 4497 |
MPW |
NYSE |
Medical Properties Trust |
4.87 |
1 |
StockWizard, Yahoo, Google |
| 4498 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.862 |
1 |
StockWizard, Yahoo, Google |
| 4499 |
PHK |
NYSE |
Pimco High Income Fund |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 4500 |
WOW |
NYSE |
Wideopenwest Inc |
4.86 |
1 |
StockWizard, Yahoo, Google |
| 4501 |
CIO |
NYSE |
City Office REIT Inc |
4.84 |
1 |
StockWizard, Yahoo, Google |
| 4502 |
GIKLY |
OTCBB |
Grifols Sa ADR |
4.83 |
1 |
StockWizard, Yahoo, Google |
| 4503 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.81 |
1 |
StockWizard, Yahoo, Google |
| 4504 |
PGRE |
NYSE |
Paramount Group Inc |
4.81 |
1 |
StockWizard, Yahoo, Google |
| 4505 |
QUAD |
NYSE |
Quad Graphics Inc |
4.81 |
1 |
StockWizard, Yahoo, Google |
| 4506 |
PUMSY |
OTCBB |
Puma Se ADR |
4.8 |
1 |
StockWizard, Yahoo, Google |
| 4507 |
NOVA |
NYSE |
Sunnova Energy International |
4.79 |
1 |
StockWizard, Yahoo, Google |
| 4508 |
HUYA |
NYSE |
Huya Inc ADR |
4.77 |
1 |
StockWizard, Yahoo, Google |
| 4509 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.76 |
1 |
StockWizard, Yahoo, Google |
| 4510 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.74 |
1 |
StockWizard, Yahoo, Google |
| 4511 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
4.735 |
1 |
StockWizard, Yahoo, Google |
| 4512 |
PAYS |
NASDAQ |
Paysign Inc |
4.73 |
1 |
StockWizard, Yahoo, Google |
| 4513 |
EHTH |
NASDAQ |
Ehealth Inc |
4.72 |
1 |
StockWizard, Yahoo, Google |
| 4514 |
TELA |
NASDAQ |
Tela Bio Inc |
4.72 |
1 |
StockWizard, Yahoo, Google |
| 4515 |
LESL |
NASDAQ |
Leslie's Inc |
4.71 |
1 |
StockWizard, Yahoo, Google |
| 4516 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.71 |
1 |
StockWizard, Yahoo, Google |
| 4517 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.7 |
1 |
StockWizard, Yahoo, Google |
| 4518 |
QURE |
NASDAQ |
Uniqure N.V. |
4.69 |
1 |
StockWizard, Yahoo, Google |
| 4519 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.69 |
1 |
StockWizard, Yahoo, Google |
| 4520 |
PXS |
NASDAQ |
Pyxis Tankers |
4.68 |
1 |
StockWizard, Yahoo, Google |
| 4521 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.68 |
1 |
StockWizard, Yahoo, Google |
| 4522 |
OABI |
NASDAQ |
Omniab Inc |
4.67 |
1 |
StockWizard, Yahoo, Google |
| 4523 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.66 |
1 |
StockWizard, Yahoo, Google |
| 4524 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
4.65 |
1 |
StockWizard, Yahoo, Google |
| 4525 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.6325 |
1 |
StockWizard, Yahoo, Google |
| 4526 |
ATIP |
NYSE |
Ati Physical Therapy Inc |
4.6299 |
1 |
StockWizard, Yahoo, Google |
| 4527 |
KODK |
NYSE |
Eastman Kodak |
4.62 |
1 |
StockWizard, Yahoo, Google |
| 4528 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.61 |
1 |
StockWizard, Yahoo, Google |
| 4529 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.605 |
1 |
StockWizard, Yahoo, Google |
| 4530 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.6 |
1 |
StockWizard, Yahoo, Google |
| 4531 |
ITI |
NASDAQ |
Iteris Inc |
4.6 |
1 |
StockWizard, Yahoo, Google |
| 4532 |
CXDO |
NASDAQ |
Crexendo Inc |
4.58 |
1 |
StockWizard, Yahoo, Google |
| 4533 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 4534 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 4535 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 4536 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.49 |
1 |
StockWizard, Yahoo, Google |
| 4537 |
ASOMY |
OTCBB |
Asos Plc |
4.49 |
1 |
StockWizard, Yahoo, Google |
| 4538 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.4372 |
1 |
StockWizard, Yahoo, Google |
| 4539 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.43 |
1 |
StockWizard, Yahoo, Google |
| 4540 |
ICAGY |
OTCBB |
International Cons A ADR |
4.42 |
1 |
StockWizard, Yahoo, Google |
| 4541 |
HUMA |
NASDAQ |
Humacyte Inc |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 4542 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 4543 |
CELJF |
OTCBB |
Cellcom Israel |
4.404 |
1 |
StockWizard, Yahoo, Google |
| 4544 |
MNKD |
NASDAQ |
Mannkind Corp |
4.39 |
1 |
StockWizard, Yahoo, Google |
| 4545 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
4.37 |
1 |
StockWizard, Yahoo, Google |
| 4546 |
AMPS |
NYSE |
Altus Power Inc |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 4547 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.35 |
1 |
StockWizard, Yahoo, Google |
| 4548 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 4549 |
SRTTY |
OTCBB |
Zozo Inc |
4.34 |
1 |
StockWizard, Yahoo, Google |
| 4550 |
CIM |
NYSE |
Chimera Investment Corp |
4.33 |
1 |
StockWizard, Yahoo, Google |
| 4551 |
SSP |
NASDAQ |
E.W. Scripps Company |
4.27 |
1 |
StockWizard, Yahoo, Google |
| 4552 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
4.26 |
1 |
StockWizard, Yahoo, Google |
| 4553 |
ELSE |
NASDAQ |
Electro Sensors IN |
4.25 |
1 |
StockWizard, Yahoo, Google |
| 4554 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
4.25 |
1 |
StockWizard, Yahoo, Google |
| 4555 |
TORO |
NASDAQ |
Toro Corp |
4.22 |
1 |
StockWizard, Yahoo, Google |
| 4556 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.2 |
1 |
StockWizard, Yahoo, Google |
| 4557 |
RDW |
NYSE |
Redwire Corp |
4.19 |
1 |
StockWizard, Yahoo, Google |
| 4558 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.14 |
1 |
StockWizard, Yahoo, Google |
| 4559 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
4.14 |
1 |
StockWizard, Yahoo, Google |
| 4560 |
BTOG |
NASDAQ |
Bit Origin Ltd |
4.12 |
1 |
StockWizard, Yahoo, Google |
| 4561 |
AMTX |
NASDAQ |
Aemetis Inc |
4.11 |
1 |
StockWizard, Yahoo, Google |
| 4562 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
4.11 |
1 |
StockWizard, Yahoo, Google |
| 4563 |
REAX |
NASDAQ |
Real Brokerage Inc |
4.07 |
1 |
StockWizard, Yahoo, Google |
| 4564 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.07 |
1 |
StockWizard, Yahoo, Google |
| 4565 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
4.04 |
1 |
StockWizard, Yahoo, Google |
| 4566 |
ABCL |
NASDAQ |
Abcellera Biologics Inc |
4.03 |
1 |
StockWizard, Yahoo, Google |
| 4567 |
NCNA |
NASDAQ |
Nucana Plc ADR |
4 |
1 |
StockWizard, Yahoo, Google |
| 4568 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4 |
1 |
StockWizard, Yahoo, Google |
| 4569 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
3.98 |
1 |
StockWizard, Yahoo, Google |
| 4570 |
MOLN |
NASDAQ |
Molecular Partners Ag ADR |
3.98 |
1 |
StockWizard, Yahoo, Google |
| 4571 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
3.97 |
1 |
StockWizard, Yahoo, Google |
| 4572 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 4573 |
MFG |
NYSE |
Mizuho Financial Group ADR |
3.96 |
1 |
StockWizard, Yahoo, Google |
| 4574 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.95 |
1 |
StockWizard, Yahoo, Google |
| 4575 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.94 |
1 |
StockWizard, Yahoo, Google |
| 4576 |
CDXS |
NASDAQ |
Codexis Inc |
3.92 |
1 |
StockWizard, Yahoo, Google |
| 4577 |
DUFRY |
OTCBB |
Avolta Ag ADR |
3.91 |
1 |
StockWizard, Yahoo, Google |
| 4578 |
EBS |
NYSE |
Emergent Biosolutions |
3.89 |
1 |
StockWizard, Yahoo, Google |
| 4579 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.88 |
1 |
StockWizard, Yahoo, Google |
| 4580 |
CNDT |
NASDAQ |
Conduent Inc |
3.87 |
1 |
StockWizard, Yahoo, Google |
| 4581 |
RAIL |
NASDAQ |
Freightcar America |
3.86 |
1 |
StockWizard, Yahoo, Google |
| 4582 |
AVXL |
NASDAQ |
Anavex Lf SC |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 4583 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 4584 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
| 4585 |
GNLX |
NASDAQ |
Genelux Corp |
3.83 |
1 |
StockWizard, Yahoo, Google |
| 4586 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.82 |
1 |
StockWizard, Yahoo, Google |
| 4587 |
STIM |
NASDAQ |
Neuronetics Inc |
3.81 |
1 |
StockWizard, Yahoo, Google |
| 4588 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 4589 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 4590 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 4591 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 4592 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.79 |
1 |
StockWizard, Yahoo, Google |
| 4593 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.785 |
1 |
StockWizard, Yahoo, Google |
| 4594 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.78 |
1 |
StockWizard, Yahoo, Google |
| 4595 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.78 |
1 |
StockWizard, Yahoo, Google |
| 4596 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.78 |
1 |
StockWizard, Yahoo, Google |
| 4597 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.77 |
1 |
StockWizard, Yahoo, Google |
| 4598 |
TPIC |
NASDAQ |
Tpi Composites Inc |
3.74 |
1 |
StockWizard, Yahoo, Google |
| 4599 |
OMER |
NASDAQ |
Omeros Corp |
3.73 |
1 |
StockWizard, Yahoo, Google |
| 4600 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
3.72 |
1 |
StockWizard, Yahoo, Google |
| 4601 |
TTOO |
NASDAQ |
T2 Biosystems CS |
3.72 |
1 |
StockWizard, Yahoo, Google |
| 4602 |
DERM |
NASDAQ |
Journey Medical Corp |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 4603 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 4604 |
NOK |
NYSE |
Nokia Corp ADR |
3.69 |
1 |
StockWizard, Yahoo, Google |
| 4605 |
CAMP |
NASDAQ |
Calamp Corp |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 4606 |
HKD |
NYSE |
Amtd Digital Inc ADR |
3.67 |
1 |
StockWizard, Yahoo, Google |
| 4607 |
TSCDF |
OTCBB |
Tesco Plc |
3.665 |
1 |
StockWizard, Yahoo, Google |
| 4608 |
AXTI |
NASDAQ |
Axt Inc |
3.66 |
1 |
StockWizard, Yahoo, Google |
| 4609 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.66 |
1 |
StockWizard, Yahoo, Google |
| 4610 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.66 |
1 |
StockWizard, Yahoo, Google |
| 4611 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
3.65 |
1 |
StockWizard, Yahoo, Google |
| 4612 |
DDD |
NYSE |
3D Systems Corp |
3.62 |
1 |
StockWizard, Yahoo, Google |
| 4613 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 4614 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.59 |
1 |
StockWizard, Yahoo, Google |
| 4615 |
DAO |
NYSE |
Youdao Inc ADR |
3.59 |
1 |
StockWizard, Yahoo, Google |
| 4616 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.56 |
1 |
StockWizard, Yahoo, Google |
| 4617 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.533 |
1 |
StockWizard, Yahoo, Google |
| 4618 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 4619 |
NYCB |
NYSE |
New York Community Bancorp |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 4620 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.52 |
1 |
StockWizard, Yahoo, Google |
| 4621 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.51 |
1 |
StockWizard, Yahoo, Google |
| 4622 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.51 |
1 |
StockWizard, Yahoo, Google |
| 4623 |
FLNT |
NASDAQ |
Fluent Inc |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 4624 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 4625 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.49 |
1 |
StockWizard, Yahoo, Google |
| 4626 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.49 |
1 |
StockWizard, Yahoo, Google |
| 4627 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.4731 |
1 |
StockWizard, Yahoo, Google |
| 4628 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 4629 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 4630 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.45 |
1 |
StockWizard, Yahoo, Google |
| 4631 |
ONL |
NYSE |
Orion Office REIT Inc |
3.45 |
1 |
StockWizard, Yahoo, Google |
| 4632 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 4633 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 4634 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.425 |
1 |
StockWizard, Yahoo, Google |
| 4635 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.42 |
1 |
StockWizard, Yahoo, Google |
| 4636 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.42 |
1 |
StockWizard, Yahoo, Google |
| 4637 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.42 |
1 |
StockWizard, Yahoo, Google |
| 4638 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.4 |
1 |
StockWizard, Yahoo, Google |
| 4639 |
COMP |
NYSE |
Compass Inc Cl A |
3.37 |
1 |
StockWizard, Yahoo, Google |
| 4640 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 4641 |
SKIN |
NASDAQ |
The Beauty Health Co. |
3.36 |
1 |
StockWizard, Yahoo, Google |
| 4642 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
3.33 |
1 |
StockWizard, Yahoo, Google |
| 4643 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.31 |
1 |
StockWizard, Yahoo, Google |
| 4644 |
RZLT |
NASDAQ |
Rezolute Inc |
3.31 |
1 |
StockWizard, Yahoo, Google |
| 4645 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.3 |
1 |
StockWizard, Yahoo, Google |
| 4646 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
3.29 |
1 |
StockWizard, Yahoo, Google |
| 4647 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.285 |
1 |
StockWizard, Yahoo, Google |
| 4648 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 4649 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 4650 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 4651 |
FMCKO |
OTCBB |
Freddie Mac |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 4652 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
3.235 |
1 |
StockWizard, Yahoo, Google |
| 4653 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.23 |
1 |
StockWizard, Yahoo, Google |
| 4654 |
NCV |
NYSE |
Virtus Convertible & Income Fund |
3.23 |
1 |
StockWizard, Yahoo, Google |
| 4655 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 4656 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 4657 |
TALK |
NASDAQ |
Talkspace Inc |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 4658 |
GCI |
NYSE |
Gannett Inc |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 4659 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 4660 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.16 |
1 |
StockWizard, Yahoo, Google |
| 4661 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.15 |
1 |
StockWizard, Yahoo, Google |
| 4662 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 4663 |
OM |
NASDAQ |
Outset Medical Inc |
3.14 |
1 |
StockWizard, Yahoo, Google |
| 4664 |
CVAC |
NASDAQ |
Curevac N.V. |
3.13 |
1 |
StockWizard, Yahoo, Google |
| 4665 |
INCR |
NASDAQ |
Intercure Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 4666 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.105 |
1 |
StockWizard, Yahoo, Google |
| 4667 |
KOSS |
NASDAQ |
Koss Cp |
3.1 |
1 |
StockWizard, Yahoo, Google |
| 4668 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
3.085 |
1 |
StockWizard, Yahoo, Google |
| 4669 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
3.07 |
1 |
StockWizard, Yahoo, Google |
| 4670 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.06 |
1 |
StockWizard, Yahoo, Google |
| 4671 |
BLNK |
NASDAQ |
Blink Charging Company |
3.04 |
1 |
StockWizard, Yahoo, Google |
| 4672 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
3.04 |
1 |
StockWizard, Yahoo, Google |
| 4673 |
APLD |
NASDAQ |
Applied Digital Corp |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 4674 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 4675 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 4676 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 4677 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 4678 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.01 |
1 |
StockWizard, Yahoo, Google |
| 4679 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.01 |
1 |
StockWizard, Yahoo, Google |
| 4680 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
3 |
1 |
StockWizard, Yahoo, Google |
| 4681 |
TSE |
NYSE |
Trinseo S.A. |
3 |
1 |
StockWizard, Yahoo, Google |
| 4682 |
FACO |
OTCBB |
First Acceptance Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 4683 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.99 |
1 |
StockWizard, Yahoo, Google |
| 4684 |
BB |
NYSE |
Blackberry Ltd |
2.93 |
1 |
StockWizard, Yahoo, Google |
| 4685 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.91 |
1 |
StockWizard, Yahoo, Google |
| 4686 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
1 |
StockWizard, Yahoo, Google |
| 4687 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
2.89 |
1 |
StockWizard, Yahoo, Google |
| 4688 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
| 4689 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 4690 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 4691 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.87 |
1 |
StockWizard, Yahoo, Google |
| 4692 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 4693 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.83 |
1 |
StockWizard, Yahoo, Google |
| 4694 |
SPRS |
OTCBB |
Surge Components Inc |
2.83 |
1 |
StockWizard, Yahoo, Google |
| 4695 |
FOJCY |
OTCBB |
Fortum Oyj |
2.825 |
1 |
StockWizard, Yahoo, Google |
| 4696 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.82 |
1 |
StockWizard, Yahoo, Google |
| 4697 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.81 |
1 |
StockWizard, Yahoo, Google |
| 4698 |
BLDP |
NASDAQ |
Ballard Power Sys |
2.81 |
1 |
StockWizard, Yahoo, Google |
| 4699 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
2.795 |
1 |
StockWizard, Yahoo, Google |
| 4700 |
LCID |
NASDAQ |
Lucid Group Inc |
2.785 |
1 |
StockWizard, Yahoo, Google |
| 4701 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.78 |
1 |
StockWizard, Yahoo, Google |
| 4702 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.748 |
1 |
StockWizard, Yahoo, Google |
| 4703 |
PLUG |
NASDAQ |
Plug Power Inc |
2.74 |
1 |
StockWizard, Yahoo, Google |
| 4704 |
LIQT |
NASDAQ |
Liqtech International Inc |
2.72 |
1 |
StockWizard, Yahoo, Google |
| 4705 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 4706 |
DHX |
NYSE |
Dice Holdings |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 4707 |
MIN |
NYSE |
MFS Intermediate Income Trust |
2.66 |
1 |
StockWizard, Yahoo, Google |
| 4708 |
DLA |
AMEX |
Delta Apparel |
2.64 |
1 |
StockWizard, Yahoo, Google |
| 4709 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
2.64 |
1 |
StockWizard, Yahoo, Google |
| 4710 |
DGLY |
NASDAQ |
Digital Ally Inc |
2.6387 |
1 |
StockWizard, Yahoo, Google |
| 4711 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.63 |
1 |
StockWizard, Yahoo, Google |
| 4712 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.63 |
1 |
StockWizard, Yahoo, Google |
| 4713 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.62 |
1 |
StockWizard, Yahoo, Google |
| 4714 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.62 |
1 |
StockWizard, Yahoo, Google |
| 4715 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 4716 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 4717 |
API |
NASDAQ |
Agora Inc Ads |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 4718 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 4719 |
UPLD |
NASDAQ |
Upland Software Inc |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 4720 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.575 |
1 |
StockWizard, Yahoo, Google |
| 4721 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 4722 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 4723 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.56 |
1 |
StockWizard, Yahoo, Google |
| 4724 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.5454 |
1 |
StockWizard, Yahoo, Google |
| 4725 |
ANGI |
NASDAQ |
Angi Inc |
2.54 |
1 |
StockWizard, Yahoo, Google |
| 4726 |
ITJTY |
OTCBB |
Intrum Ab |
2.538 |
1 |
StockWizard, Yahoo, Google |
| 4727 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 4728 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.51 |
1 |
StockWizard, Yahoo, Google |
| 4729 |
LSF |
AMEX |
Laird Superfood Inc |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 4730 |
QD |
NYSE |
Qudian Inc ADR |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 4731 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 4732 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.47 |
1 |
StockWizard, Yahoo, Google |
| 4733 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 4734 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
2.45 |
1 |
StockWizard, Yahoo, Google |
| 4735 |
SMRT |
NYSE |
Smartrent Inc |
2.45 |
1 |
StockWizard, Yahoo, Google |
| 4736 |
GNPX |
NASDAQ |
Genprex Inc |
2.44 |
1 |
StockWizard, Yahoo, Google |
| 4737 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.43 |
1 |
StockWizard, Yahoo, Google |
| 4738 |
IVVD |
NASDAQ |
Invivyd Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 4739 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 4740 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 4741 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 4742 |
NEOV |
NASDAQ |
Neovolta Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 4743 |
UP |
NYSE |
Wheels Up Experience Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 4744 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 4745 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.3999 |
1 |
StockWizard, Yahoo, Google |
| 4746 |
REVB |
NASDAQ |
Revelation Biosciences Inc |
2.37 |
1 |
StockWizard, Yahoo, Google |
| 4747 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 4748 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 4749 |
XIACF |
OTCBB |
Xiaomi Corp |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 4750 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 4751 |
MYPS |
NASDAQ |
Playstudios Inc |
2.35 |
1 |
StockWizard, Yahoo, Google |
| 4752 |
SPWR |
NASDAQ |
Sunpower Corp |
2.34 |
1 |
StockWizard, Yahoo, Google |
| 4753 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.33 |
1 |
StockWizard, Yahoo, Google |
| 4754 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 4755 |
PGENY |
OTCBB |
Pigeon Corp |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 4756 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
| 4757 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
2.284 |
1 |
StockWizard, Yahoo, Google |
| 4758 |
CHRS |
NASDAQ |
Coherus Bio |
2.27 |
1 |
StockWizard, Yahoo, Google |
| 4759 |
PET |
NASDAQ |
Wag! Group Co. |
2.27 |
1 |
StockWizard, Yahoo, Google |
| 4760 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
2.26 |
1 |
StockWizard, Yahoo, Google |
| 4761 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.26 |
1 |
StockWizard, Yahoo, Google |
| 4762 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.26 |
1 |
StockWizard, Yahoo, Google |
| 4763 |
IHRT |
NASDAQ |
Iheartmedia Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 4764 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.25 |
1 |
StockWizard, Yahoo, Google |
| 4765 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.24 |
1 |
StockWizard, Yahoo, Google |
| 4766 |
COOK |
NYSE |
Traeger Inc |
2.24 |
1 |
StockWizard, Yahoo, Google |
| 4767 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.23 |
1 |
StockWizard, Yahoo, Google |
| 4768 |
AWX |
AMEX |
Avalon Holdings Corp |
2.2298 |
1 |
StockWizard, Yahoo, Google |
| 4769 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.21 |
1 |
StockWizard, Yahoo, Google |
| 4770 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.21 |
1 |
StockWizard, Yahoo, Google |
| 4771 |
CTCX |
NASDAQ |
Carmell Corporation |
2.2 |
1 |
StockWizard, Yahoo, Google |
| 4772 |
AMPX |
NYSE |
Amprius Technologies Inc |
2.19 |
1 |
StockWizard, Yahoo, Google |
| 4773 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.18 |
1 |
StockWizard, Yahoo, Google |
| 4774 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
2.17 |
1 |
StockWizard, Yahoo, Google |
| 4775 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.17 |
1 |
StockWizard, Yahoo, Google |
| 4776 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.16 |
1 |
StockWizard, Yahoo, Google |
| 4777 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.16 |
1 |
StockWizard, Yahoo, Google |
| 4778 |
TORM |
OTCBB |
Tor Minerals International Inc |
2.151 |
1 |
StockWizard, Yahoo, Google |
| 4779 |
CUE |
NASDAQ |
Cue Biopharma Inc |
2.13 |
1 |
StockWizard, Yahoo, Google |
| 4780 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
2.12 |
1 |
StockWizard, Yahoo, Google |
| 4781 |
PTN |
AMEX |
Palatin Technologies |
2.11 |
1 |
StockWizard, Yahoo, Google |
| 4782 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 4783 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 4784 |
WW |
NASDAQ |
Weight Watchers International Inc |
2.09 |
1 |
StockWizard, Yahoo, Google |
| 4785 |
RLX |
NYSE |
Rlx Technology Inc ADR |
2.08 |
1 |
StockWizard, Yahoo, Google |
| 4786 |
APPS |
NASDAQ |
Digital Turbine |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 4787 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.06 |
1 |
StockWizard, Yahoo, Google |
| 4788 |
RXMD |
OTCBB |
Progressive Care Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
| 4789 |
SLQT |
NYSE |
Selectquote Inc |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 4790 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
| 4791 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 4792 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.02 |
1 |
StockWizard, Yahoo, Google |
| 4793 |
TNYZF |
OTCBB |
Tiny Ltd |
2.0199 |
1 |
StockWizard, Yahoo, Google |
| 4794 |
PRQR |
NASDAQ |
Proqr Therapeutics |
2.01 |
1 |
StockWizard, Yahoo, Google |
| 4795 |
CIVIW |
OTCBB |
Civitas Resources Inc |
2 |
1 |
StockWizard, Yahoo, Google |
| 4796 |
EVGO |
NASDAQ |
Evgo Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 4797 |
OCUP |
NASDAQ |
Ocuphire Pharma Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 4798 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 4799 |
SOPA |
NASDAQ |
Society Pass Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 4800 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.97 |
1 |
StockWizard, Yahoo, Google |
| 4801 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.958 |
1 |
StockWizard, Yahoo, Google |
| 4802 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.94 |
1 |
StockWizard, Yahoo, Google |
| 4803 |
LVO |
NASDAQ |
Liveone Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 4804 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 4805 |
CRVS |
NASDAQ |
Corvus Pharma Com |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 4806 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 4807 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 4808 |
VNET |
NASDAQ |
Vnet Group Inc |
1.91 |
1 |
StockWizard, Yahoo, Google |
| 4809 |
BCOV |
NASDAQ |
Brightcove Inc |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 4810 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.9 |
1 |
StockWizard, Yahoo, Google |
| 4811 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.8995 |
1 |
StockWizard, Yahoo, Google |
| 4812 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
| 4813 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
| 4814 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.855 |
1 |
StockWizard, Yahoo, Google |
| 4815 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 4816 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 4817 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 4818 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.84 |
1 |
StockWizard, Yahoo, Google |
| 4819 |
PACB |
NASDAQ |
Pacific Biosciences |
1.83 |
1 |
StockWizard, Yahoo, Google |
| 4820 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.825 |
1 |
StockWizard, Yahoo, Google |
| 4821 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 4822 |
HGT.W |
NYSE |
Hagerty Inc WT |
1.82 |
1 |
StockWizard, Yahoo, Google |
| 4823 |
URG |
AMEX |
Ur Energy Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4824 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4825 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4826 |
EAF |
NYSE |
Graftech International Ltd |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4827 |
TUYA |
NYSE |
Tuya Inc ADR |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4828 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 4829 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 4830 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 4831 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 4832 |
FREY |
NYSE |
Freyr Battery Inc |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 4833 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
| 4834 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.78 |
1 |
StockWizard, Yahoo, Google |
| 4835 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 4836 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 4837 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.74 |
1 |
StockWizard, Yahoo, Google |
| 4838 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.73 |
1 |
StockWizard, Yahoo, Google |
| 4839 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 4840 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 4841 |
CIF |
NYSE |
Colonial Intermediate High |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 4842 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.7 |
1 |
StockWizard, Yahoo, Google |
| 4843 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.69 |
1 |
StockWizard, Yahoo, Google |
| 4844 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.68 |
1 |
StockWizard, Yahoo, Google |
| 4845 |
LGO |
NASDAQ |
Largo Inc |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 4846 |
UONEK |
NASDAQ |
Urban One Inc |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 4847 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 4848 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 4849 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 4850 |
LL |
NYSE |
LL Flooring Hldgs Inc |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 4851 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 4852 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.64 |
1 |
StockWizard, Yahoo, Google |
| 4853 |
CVM |
AMEX |
Cel-Sci Corp |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 4854 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 4855 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 4856 |
GOVX |
NASDAQ |
Geovax Labs |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 4857 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 4858 |
MVIS |
NASDAQ |
Microvision |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 4859 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.61 |
1 |
StockWizard, Yahoo, Google |
| 4860 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 4861 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
1.6 |
1 |
StockWizard, Yahoo, Google |
| 4862 |
CNTB |
NASDAQ |
Connect Biopharma Holdings Ltd ADR |
1.59 |
1 |
StockWizard, Yahoo, Google |
| 4863 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.59 |
1 |
StockWizard, Yahoo, Google |
| 4864 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 4865 |
NDLS |
NASDAQ |
Noodles & Company |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 4866 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 4867 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 4868 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.575 |
1 |
StockWizard, Yahoo, Google |
| 4869 |
DRIO |
NASDAQ |
Dario Health Corp |
1.57 |
1 |
StockWizard, Yahoo, Google |
| 4870 |
CANG |
NYSE |
Cango Inc ADR |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 4871 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 4872 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 4873 |
WBX |
NYSE |
Wallbox N.V. Cl A |
1.54 |
1 |
StockWizard, Yahoo, Google |
| 4874 |
BTCS |
NASDAQ |
Btcs Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 4875 |
NXTC |
NASDAQ |
Nextcure Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 4876 |
SCWO |
NASDAQ |
374Water Inc |
1.53 |
1 |
StockWizard, Yahoo, Google |
| 4877 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 4878 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 4879 |
USIO |
NASDAQ |
Usio Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 4880 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.51 |
1 |
StockWizard, Yahoo, Google |
| 4881 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.486 |
1 |
StockWizard, Yahoo, Google |
| 4882 |
WATT |
NASDAQ |
Energous Corp |
1.47 |
1 |
StockWizard, Yahoo, Google |
| 4883 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 4884 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.435 |
1 |
StockWizard, Yahoo, Google |
| 4885 |
HLGN |
OTCBB |
Heliogen Inc |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 4886 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.43 |
1 |
StockWizard, Yahoo, Google |
| 4887 |
PGEN |
NASDAQ |
Precigen Inc |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 4888 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 4889 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
| 4890 |
BDSX |
NASDAQ |
Biodesix Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4891 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4892 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4893 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4894 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4895 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 4896 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.39 |
1 |
StockWizard, Yahoo, Google |
| 4897 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.39 |
1 |
StockWizard, Yahoo, Google |
| 4898 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 4899 |
HCTI |
NASDAQ |
Healthcare Triangle Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 4900 |
IMUX |
NASDAQ |
Immunic Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 4901 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
| 4902 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.36 |
1 |
StockWizard, Yahoo, Google |
| 4903 |
ARAT |
OTCBB |
Arax Holdings Corp |
1.35 |
1 |
StockWizard, Yahoo, Google |
| 4904 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.34 |
1 |
StockWizard, Yahoo, Google |
| 4905 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.335 |
1 |
StockWizard, Yahoo, Google |
| 4906 |
TUP |
NYSE |
Tupperware Corp |
1.33 |
1 |
StockWizard, Yahoo, Google |
| 4907 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.325 |
1 |
StockWizard, Yahoo, Google |
| 4908 |
LUMN |
NYSE |
Lumen Technologies Inc |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 4909 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 4910 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 4911 |
GSAT |
AMEX |
Globalstar |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 4912 |
OPK |
NASDAQ |
Opko Health Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 4913 |
XAIR |
NASDAQ |
Beyond Air Inc |
1.3 |
1 |
StockWizard, Yahoo, Google |
| 4914 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 4915 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 4916 |
ALLG |
NYSE |
Allego N.V. |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 4917 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 4918 |
VAPO |
OTCBB |
Vapotherm Inc |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 4919 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 4920 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 4921 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 4922 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.23 |
1 |
StockWizard, Yahoo, Google |
| 4923 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 4924 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 4925 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 4926 |
RIGL |
NASDAQ |
Rigel Pharmaceuticals |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 4927 |
OPMXF |
OTCBB |
Operadora DE Sites Mexicanos S A B DE C V |
1.2 |
1 |
StockWizard, Yahoo, Google |
| 4928 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.19 |
1 |
StockWizard, Yahoo, Google |
| 4929 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 4930 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 4931 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.18 |
1 |
StockWizard, Yahoo, Google |
| 4932 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 4933 |
BARK |
NYSE |
Bark Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 4934 |
ALLK |
NASDAQ |
Allakos Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 4935 |
DRRX |
NASDAQ |
Durect Corp |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 4936 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
| 4937 |
YI |
NASDAQ |
111 Inc ADR |
1.15 |
1 |
StockWizard, Yahoo, Google |
| 4938 |
LIDR |
NASDAQ |
Aeye Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 4939 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 4940 |
ICCT |
NASDAQ |
Vemics Inc |
1.14 |
1 |
StockWizard, Yahoo, Google |
| 4941 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.13 |
1 |
StockWizard, Yahoo, Google |
| 4942 |
CURI |
NASDAQ |
Curiositystream Inc |
1.12 |
1 |
StockWizard, Yahoo, Google |
| 4943 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 4944 |
HNOI |
OTCBB |
Hno International Inc |
1.0965 |
1 |
StockWizard, Yahoo, Google |
| 4945 |
RVP |
AMEX |
Retractable Technologies |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 4946 |
AGMH |
NASDAQ |
Agm Group Holdings Inc Cl A |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 4947 |
SCKT |
NASDAQ |
Socket Mobile |
1.09 |
1 |
StockWizard, Yahoo, Google |
| 4948 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 4949 |
AAIRF |
OTCBB |
American Aires Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
| 4950 |
SKYX |
NASDAQ |
Skyx Platforms Corp |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 4951 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 4952 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.07 |
1 |
StockWizard, Yahoo, Google |
| 4953 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 4954 |
LILM |
NASDAQ |
Lilium N.V. |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 4955 |
PLBY |
NASDAQ |
Plby Group Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
| 4956 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 4957 |
LEV |
NYSE |
The Lion Electric Co. |
1.03 |
1 |
StockWizard, Yahoo, Google |
| 4958 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 4959 |
EYEN |
NASDAQ |
Eyenovia Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4960 |
FOSL |
NASDAQ |
Fossil Group |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4961 |
OPTN |
NASDAQ |
Optinose Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4962 |
DOCMF |
OTCBB |
Dr Martens Plc |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4963 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 4964 |
RNWEF |
OTCBB |
Rec Silicon ASA |
1 |
1 |
StockWizard, Yahoo, Google |