StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their HIGHEST value over the last (last 10 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-07-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 BRK.A NYSE Berkshire Hathaway Cl A 611258 StockWizard, Yahoo, Google
2 ODTC OTCBB Odonate Inc 17100 StockWizard, Yahoo, Google
3 FINN OTCBB First National of Nebraska Inc 12100 StockWizard, Yahoo, Google
4 NVR NYSE NVR Inc 7754.42 StockWizard, Yahoo, Google
5 FMBL OTCBB Farmers & Merchants Bank of Long Beach [Ca] 4681 StockWizard, Yahoo, Google
6 BKNG NASDAQ Booking Holdings Inc 3605.41 StockWizard, Yahoo, Google
7 WTM NYSE White Mountains Insurance Group 1860.01 StockWizard, Yahoo, Google
8 MELI NASDAQ Mercadolibre Inc 1688.69 StockWizard, Yahoo, Google
9 MKL NYSE Markel Corp 1615.15 StockWizard, Yahoo, Google
10 ADYYF OTCBB Adyen NV 1325 StockWizard, Yahoo, Google
11 TDG NYSE Transdigm Group Inc 1310.4 StockWizard, Yahoo, Google
12 FICO NYSE Fair Isaac and Company 1240.62 StockWizard, Yahoo, Google
13 FRFHF OTCBB Fairfax Finl Hld Sub 1137 StockWizard, Yahoo, Google
14 ISVAF OTCBB Ishares Vii Plc 1034.947 StockWizard, Yahoo, Google
15 COKE NASDAQ Coca-Cola Consolidated Inc 1009.31 StockWizard, Yahoo, Google
16 REGN NASDAQ Regeneron Pharmaceuticals 969.97 StockWizard, Yahoo, Google
17 GWW NYSE W.W. Grainger 945.89 StockWizard, Yahoo, Google
18 DECK NYSE Deckers Outdoor Corp 862.38 StockWizard, Yahoo, Google
19 LVMHF OTCBB Lvmh Moet Henn L Vut ADR 853 StockWizard, Yahoo, Google
20 FBGX AMEX FI Enhanced Large Cap Growth 2X ETN 829.6682 StockWizard, Yahoo, Google
21 BLK NYSE Blackrock Inc 780.92 StockWizard, Yahoo, Google
22 COST NASDAQ Costco Wholesale 771.31 StockWizard, Yahoo, Google
23 GHC NYSE Graham Holdings Company 750.81 StockWizard, Yahoo, Google
24 CTAS NASDAQ Cintas Corp 692.7801 StockWizard, Yahoo, Google
25 ASMIY OTCBB Asm International NV ADR 669.07 StockWizard, Yahoo, Google
26 INTU NASDAQ Intuit Inc 641.15 StockWizard, Yahoo, Google
27 CBCYB OTCBB Central Bancompany 640 StockWizard, Yahoo, Google
28 NFLX NASDAQ Netflix Inc 606 StockWizard, Yahoo, Google
29 LZAGF OTCBB Lonza Group Ltd 587.555 StockWizard, Yahoo, Google
30 CHE NYSE Chemed Inc 580.36 StockWizard, Yahoo, Google
31 NEU NYSE Newmarket Corp 562.34 StockWizard, Yahoo, Google
32 SMECF OTCBB Smc Cp 550.1005 StockWizard, Yahoo, Google
33 SNPS NASDAQ Synopsys Inc 549.61 StockWizard, Yahoo, Google
34 CSTNL OTCBB CS ETF Ie On S&P 500 547.6204 StockWizard, Yahoo, Google
35 MCK NYSE Mckesson Corp 545.75 StockWizard, Yahoo, Google
36 MDY AMEX S&P Midcap 400 SPDR 544.68 StockWizard, Yahoo, Google
37 IVV AMEX S&P 500 Ishares Core ETF 519.86 StockWizard, Yahoo, Google
38 SPY AMEX S&P 500 SPDR 517.14 StockWizard, Yahoo, Google
39 UNH NYSE Unitedhealth Group Inc 500.96 StockWizard, Yahoo, Google
40 CPLCF OTCBB Ishares Vii Plc 494.6372 StockWizard, Yahoo, Google
41 NWLI NASDAQ Natl Wstrn Life Gp A 489.55 StockWizard, Yahoo, Google
42 TYL NYSE Tyler Technologies 481.38 StockWizard, Yahoo, Google
43 VOO AMEX S&P 500 ETF Vanguard 475.4 StockWizard, Yahoo, Google
44 META NASDAQ Meta Platforms Inc 468.24 StockWizard, Yahoo, Google
45 KYCCF OTCBB Keyence Corp 461.24 StockWizard, Yahoo, Google
46 IDOWF OTCBB Ishares Vii Plc 460.8185 StockWizard, Yahoo, Google
47 MURGF OTCBB Muenchener Rueckver Ges 456.94 StockWizard, Yahoo, Google
48 GS NYSE Goldman Sachs Group 443.8 StockWizard, Yahoo, Google
49 PWQQF OTCBB Invesco Markets III Plc 442.9214 StockWizard, Yahoo, Google
50 QQQ NASDAQ Nasdaq QQQ Invesco ETF 440.32 StockWizard, Yahoo, Google
51 FDS NYSE Factset Research Systems Inc 435.46 StockWizard, Yahoo, Google
52 SPGI NYSE S&P Global Inc 428.56 StockWizard, Yahoo, Google
53 AMP NYSE Ameriprise Financial Services 424.87 StockWizard, Yahoo, Google
54 VRTX NASDAQ Vertex Pharmaceutic 410.24 StockWizard, Yahoo, Google
55 BRK.B NYSE Berkshire Hathaway Cl B 406.14 StockWizard, Yahoo, Google
56 DE NYSE Deere & Company 405.57 StockWizard, Yahoo, Google
57 CSL NYSE Carlisle Companies Inc 405.55 StockWizard, Yahoo, Google
58 ERIE NASDAQ Erie Indemnity Company 405.44 StockWizard, Yahoo, Google
59 MEDP NASDAQ Medpace Holdings Inc 402.1 StockWizard, Yahoo, Google
60 ARGX NASDAQ Argenx Se ADR 398.81 StockWizard, Yahoo, Google
61 WING NASDAQ Wingstop Inc 397.84 StockWizard, Yahoo, Google
62 KNSL NYSE Kinsale Capital Group Inc 396.29 StockWizard, Yahoo, Google
63 MCO NYSE Moody's Corp 393.97 StockWizard, Yahoo, Google
64 TDY NYSE Teledyne Technologies Inc 393.03 StockWizard, Yahoo, Google
65 BKUTK OTCBB Bank of Utica [Ny] 390 StockWizard, Yahoo, Google
66 DIA AMEX Dow Industrials SPDR 388.74 StockWizard, Yahoo, Google
67 ISRG NASDAQ Intuitive Surg Inc 388.65 StockWizard, Yahoo, Google
68 DJCO NASDAQ Daily Journal Cp 379.86 StockWizard, Yahoo, Google
69 EG NYSE Everest Re Group 378.64 StockWizard, Yahoo, Google
70 EME NYSE Emcor Group 375.39 StockWizard, Yahoo, Google
71 POOL NASDAQ Pool Corp 372.68 StockWizard, Yahoo, Google
72 USLM NASDAQ U S Lime & Mineral 371.78 StockWizard, Yahoo, Google
73 MSI NYSE Motorola Solutions 358.17 StockWizard, Yahoo, Google
74 MOH NYSE Molina Healthcare Inc 349.82 StockWizard, Yahoo, Google
75 FIX NYSE Comfort Systems USA 343.63 StockWizard, Yahoo, Google
76 VUG AMEX Growth ETF Vanguard 343.39 StockWizard, Yahoo, Google
77 IWF AMEX Russell 1000 Growth Ishares ETF 335.67 StockWizard, Yahoo, Google
78 SWAV NASDAQ Shockwave Medical Inc 330.49 StockWizard, Yahoo, Google
79 CASY NASDAQ Casey's General Stor 329.86 StockWizard, Yahoo, Google
80 ETN NYSE Eaton Corp 327.43 StockWizard, Yahoo, Google
81 WAT NYSE Waters Corp 326.06 StockWizard, Yahoo, Google
82 TT NYSE Trane Technologies Plc 325.89 StockWizard, Yahoo, Google
83 HUM NYSE Humana Inc 324.63 StockWizard, Yahoo, Google
84 SHW NYSE Sherwin-Williams Company 318.75 StockWizard, Yahoo, Google
85 ZBRA NASDAQ Zebra Technologies 317.87 StockWizard, Yahoo, Google
86 ICLR NASDAQ Icon Plc 314.54 StockWizard, Yahoo, Google
87 HCA NYSE Hca Holdings Inc 314.45 StockWizard, Yahoo, Google
88 ACN NYSE Accenture Plc 310.66 StockWizard, Yahoo, Google
89 PANW NASDAQ Palo Alto Networks Inc 305.52 StockWizard, Yahoo, Google
90 VOOG AMEX S&P 500 Growth ETF Vanguard 304.92 StockWizard, Yahoo, Google
91 MORN NASDAQ Morningstar Inc 299.86 StockWizard, Yahoo, Google
92 SPOT NYSE Spotify Technology S.A. 298.05 StockWizard, Yahoo, Google
93 ALIZF OTCBB Allianz Se 296.93 StockWizard, Yahoo, Google
94 IWV AMEX Russell 3000 Ishares ETF 295.98 StockWizard, Yahoo, Google
95 RS NYSE Reliance Inc 295.36 StockWizard, Yahoo, Google
96 GD NYSE General Dynamics Corp 293.37 StockWizard, Yahoo, Google
97 AON NYSE AON Plc 288.35 StockWizard, Yahoo, Google
98 SONVF OTCBB Sonova Holding Ag 286.59 StockWizard, Yahoo, Google
99 MGK AMEX Vanguard Mega Cap Growth ETF 285.2 StockWizard, Yahoo, Google
100 IWB AMEX Russell 1000 Ishares ETF 284.27 StockWizard, Yahoo, Google
101 CRM NYSE Salesforce Inc 277.18 StockWizard, Yahoo, Google
102 SNA NYSE Snap-On Inc 276.86 StockWizard, Yahoo, Google
103 CW NYSE Curtiss-Wright Corp 276.59 StockWizard, Yahoo, Google
104 V NYSE Visa Inc 276.46 StockWizard, Yahoo, Google
105 PSA NYSE Public Storage 273.2 StockWizard, Yahoo, Google
106 NDSN NASDAQ Nordson Corp 272.06 StockWizard, Yahoo, Google
107 VMC NYSE Vulcan Materials Company 268.35 StockWizard, Yahoo, Google
108 EXP NYSE Eagle Materials Inc 268.33 StockWizard, Yahoo, Google
109 UTHR NASDAQ United Therapeutic 266.22 StockWizard, Yahoo, Google
110 LAD NYSE Lithia Motors 263.5 StockWizard, Yahoo, Google
111 IWO AMEX Russell 2000 Growth Ishares ETF 262.3 StockWizard, Yahoo, Google
112 RBC NYSE RBC Bearings Inc 261.54 StockWizard, Yahoo, Google
113 VHT AMEX Healthcare ETF Vanguard 261.06 StockWizard, Yahoo, Google
114 AYI NYSE Acuity Brands Inc 260.6 StockWizard, Yahoo, Google
115 ESS NYSE Essex Property Trust 257.67 StockWizard, Yahoo, Google
116 LFUS NASDAQ Littelfuse Inc 257.49 StockWizard, Yahoo, Google
117 VTI AMEX Total Stock Market ETF Vanguard 256.48 StockWizard, Yahoo, Google
118 WTW NASDAQ Willis Towers Watson Public Ltd 254.86 StockWizard, Yahoo, Google
119 CRVL NASDAQ Corvel Cp 254.05 StockWizard, Yahoo, Google
120 VBK AMEX Smallcap Growth ETF Vanguard 252.46 StockWizard, Yahoo, Google
121 CB NYSE Chubb Ltd 251.95 StockWizard, Yahoo, Google
122 CSWI NASDAQ Csw Industrials Inc 250.34 StockWizard, Yahoo, Google
123 EPAM NYSE Epam Systems Inc 249.54 StockWizard, Yahoo, Google
124 DUOL NASDAQ Duolingo Inc Cl A 248.84 StockWizard, Yahoo, Google
125 DHR NYSE Danaher Corp 248.76 StockWizard, Yahoo, Google
126 APD NYSE Air Products and Chemicals 248.65 StockWizard, Yahoo, Google
127 APPF NASDAQ Appfolio Cl A 248.49 StockWizard, Yahoo, Google
128 VRSK NASDAQ Verisk Analytics Inc 247 StockWizard, Yahoo, Google
129 OEF AMEX S&P 100 Ishares ETF 246.42 StockWizard, Yahoo, Google
130 AJG NYSE Arthur J. Gallagher & Company 245.02 StockWizard, Yahoo, Google
131 RHHVF OTCBB Roche Holding Ltd 244 StockWizard, Yahoo, Google
132 VO AMEX Midcap ETF Vanguard 243.98 StockWizard, Yahoo, Google
133 VIS AMEX Industrials ETF Vanguard 240.36 StockWizard, Yahoo, Google
134 SBGSF OTCBB Schneider Electric Se 239 StockWizard, Yahoo, Google
135 VV AMEX Largecap ETF Vanguard 237.3 StockWizard, Yahoo, Google
136 EFX NYSE Equifax Inc 236.74 StockWizard, Yahoo, Google
137 TOELF OTCBB Tokyo Electron Ltd 236.74 StockWizard, Yahoo, Google
138 CRL NYSE Charles River Laboratories Intl 236.3 StockWizard, Yahoo, Google
139 VONE NASDAQ Russell 1000 Vanguard 235.32 StockWizard, Yahoo, Google
140 WDFC NASDAQ W D 40 Company 234.64 StockWizard, Yahoo, Google
141 ECL NYSE Ecolab Inc 232.92 StockWizard, Yahoo, Google
142 VTHR NASDAQ Russell 3000 Vanguard 230.01 StockWizard, Yahoo, Google
143 VOT AMEX Midcap Growth ETF Vanguard 229.8 StockWizard, Yahoo, Google
144 XSD AMEX S&P Semiconductor SPDR 229.21 StockWizard, Yahoo, Google
145 MMTM AMEX S&P 1500 Momentum Tilt ETF SPDR 226.8278 StockWizard, Yahoo, Google
146 RNR NYSE Renaissancere Holdings Ltd 225.18 StockWizard, Yahoo, Google
147 AVY NYSE Avery Dennison Corp 223.9 StockWizard, Yahoo, Google
148 SAFRF OTCBB Safran S.A. Ord Shs 222.008 StockWizard, Yahoo, Google
149 VB AMEX Smallcap ETF Vanguard 221.76 StockWizard, Yahoo, Google
150 FCN NYSE Fti Consulting 221.14 StockWizard, Yahoo, Google
151 ESLOF OTCBB Essilorluxottica 220 StockWizard, Yahoo, Google
152 FERG NYSE Ferguson Plc 218.97 StockWizard, Yahoo, Google
153 TRV NYSE The Travelers Companies Inc 216.97 StockWizard, Yahoo, Google
154 MANH NASDAQ Manhattan Assoc 216.64 StockWizard, Yahoo, Google
155 PGR NYSE Progressive Corp 215.46 StockWizard, Yahoo, Google
156 CLH NYSE Clean Harbors 213.43 StockWizard, Yahoo, Google
157 TTEK NASDAQ Tetra Tech Inc 212.88 StockWizard, Yahoo, Google
158 STE NYSE Steris Corp 212.87 StockWizard, Yahoo, Google
159 PIPR NYSE Piper Jaffray Companies 212.48 StockWizard, Yahoo, Google
160 ONTO NYSE Onto Innovation Inc 211.13 StockWizard, Yahoo, Google
161 FN NYSE Fabrinet 209.31 StockWizard, Yahoo, Google
162 CHDRY OTCBB Christian Dior S.E. 206.9694 StockWizard, Yahoo, Google
163 VEEV NYSE Veeva Systems Inc 205.31 StockWizard, Yahoo, Google
164 IWM AMEX Russell 2000 Ishares ETF 204.97 StockWizard, Yahoo, Google
165 VDC AMEX Consumer Staples ETF Vanguard 204.58 StockWizard, Yahoo, Google
166 FDN AMEX DJ Internet Index ETF FT 203.81 StockWizard, Yahoo, Google
167 MMC NYSE Marsh & Mclennan Companies 203.71 StockWizard, Yahoo, Google
168 RGA NYSE Reinsurance Group of America Inc 203.22 StockWizard, Yahoo, Google
169 RTH NASDAQ Vaneck Retail ETF 202.36 StockWizard, Yahoo, Google
170 BR NYSE Broadridge Financial Solutions Llc 201.36 StockWizard, Yahoo, Google
171 VAW AMEX Materials ETF Vanguard 200.65 StockWizard, Yahoo, Google
172 CEG NASDAQ Constellation Energy Corp 200.56 StockWizard, Yahoo, Google
173 HSY NYSE Hershey Foods Corp 198.16 StockWizard, Yahoo, Google
174 HON NASDAQ Honeywell International Inc 196.85 StockWizard, Yahoo, Google
175 AVB NYSE Avalonbay Communities 195.89 StockWizard, Yahoo, Google
176 IWY AMEX Russell Top 200 Growth Ishares ETF 195.45 StockWizard, Yahoo, Google
177 BYDGF OTCBB Boyd Group Svcs Inc 195 StockWizard, Yahoo, Google
178 TILT AMEX Mstar US Mkt Factors Tilt ETF Flexshares 194.7246 StockWizard, Yahoo, Google
179 FSLR NASDAQ First Solar Inc 194.67 StockWizard, Yahoo, Google
180 SMAWF OTCBB Siemens Ag 194.06 StockWizard, Yahoo, Google
181 GLOB NYSE Globant S.A. 193.91 StockWizard, Yahoo, Google
182 AIT NYSE Applied Industrial Technologies 193.82 StockWizard, Yahoo, Google
183 LANC NASDAQ Lancaster Colony Cor 193.79 StockWizard, Yahoo, Google
184 EVR NYSE Evercore Partners Inc 193.1 StockWizard, Yahoo, Google
185 SPSC NASDAQ Sps Commerce Inc 192.68 StockWizard, Yahoo, Google
186 BMI NYSE Badger Meter 191.65 StockWizard, Yahoo, Google
187 VTWG NASDAQ Russell 2000 Growth Vanguard 190.72 StockWizard, Yahoo, Google
188 XMTIF OTCBB Ishares Vii Plc 190.1029 StockWizard, Yahoo, Google
189 IHCNF OTCBB Ishares Vii Plc 190.0349 StockWizard, Yahoo, Google
190 FGPRB OTCBB Ferrellgas Partners L.P. 189.99 StockWizard, Yahoo, Google
191 AMZN NASDAQ Amazon.com Inc 188.76 StockWizard, Yahoo, Google
192 MSGS NYSE Madison Square Garden Sports Corp 188.34 StockWizard, Yahoo, Google
193 SAP NYSE SAP Ag ADR 187.54 StockWizard, Yahoo, Google
194 SAPGF OTCBB SAP Ag Systeme Dm5 186.52 StockWizard, Yahoo, Google
195 VBR AMEX Smallcap Value ETF Vanguard 186.26 StockWizard, Yahoo, Google
196 PAC NYSE Grupo Aeroportuario Del Pacifico ADR 185.53 StockWizard, Yahoo, Google
197 MGC AMEX Vanguard Mega Cap ETF 185.36 StockWizard, Yahoo, Google
198 PODD NASDAQ Insulet Corp 184.28 StockWizard, Yahoo, Google
199 CBOE AMEX CBOE Global Markets Inc 184.245 StockWizard, Yahoo, Google
200 TEAM NASDAQ Atlassian Corp 184.12 StockWizard, Yahoo, Google
201 MTUM AMEX USA Momentum Factor Ishares Edge MSCI ETF 183.65 StockWizard, Yahoo, Google
202 NVMI NASDAQ Nova Ltd 183.53 StockWizard, Yahoo, Google
203 TXN NASDAQ Texas Instruments 182.67 StockWizard, Yahoo, Google
204 IVE AMEX S&P 500 Value Ishares ETF 181.96 StockWizard, Yahoo, Google
205 DOV NYSE Dover Corp 181.83 StockWizard, Yahoo, Google
206 CMXHF OTCBB Csl Ltd 181.4 StockWizard, Yahoo, Google
207 QQQM NASDAQ Invesco Nasdaq 100 ETF 181.19 StockWizard, Yahoo, Google
208 MTH NYSE Meritage Corp 180.58 StockWizard, Yahoo, Google
209 WCC NYSE Wesco International 180.48 StockWizard, Yahoo, Google
210 PKG NYSE Packaging Corp of America 179.15 StockWizard, Yahoo, Google
211 VIG AMEX Dividend Appreciation ETF Vanguard 178.82 StockWizard, Yahoo, Google
212 PEP NASDAQ Pepsico Inc 178.02 StockWizard, Yahoo, Google
213 CRBN AMEX ACWI Low Carbon Target Ishares MSCI ETF 177.9839 StockWizard, Yahoo, Google
214 WWD NASDAQ Woodward Inc 176.45 StockWizard, Yahoo, Google
215 VOOV AMEX S&P 500 Value ETF Vanguard 175.94 StockWizard, Yahoo, Google
216 IWD AMEX Russell 1000 Value Ishares ETF 174.87 StockWizard, Yahoo, Google
217 EADSF OTCBB European Aeronautic 173 StockWizard, Yahoo, Google
218 IESC NASDAQ Ies Holdings 170.96 StockWizard, Yahoo, Google
219 VLU AMEX S&P 1500 Value Tilt ETF SPDR 170.9407 StockWizard, Yahoo, Google
220 VXF AMEX Extended Market Index ETF Vanguard 170.59 StockWizard, Yahoo, Google
221 LVMUY OTCBB Lvmh Moet Henn ADR 170.21 StockWizard, Yahoo, Google
222 GRMN NYSE Garmin Ltd 169.96 StockWizard, Yahoo, Google
223 MOG.A NYSE Moog Inc Cl A 169.79 StockWizard, Yahoo, Google
224 BAP NYSE Credicorp Ltd 169.78 StockWizard, Yahoo, Google
225 GE NYSE General Electric Company 168.78 StockWizard, Yahoo, Google
226 MKGAF OTCBB Merck Kgaa 168.78 StockWizard, Yahoo, Google
227 ZTS NYSE Zoetis Inc Cl A 168.45 StockWizard, Yahoo, Google
228 IBM NYSE International Business Machines 168.38 StockWizard, Yahoo, Google
229 JBHT NASDAQ J B Hunt Transport 168.11 StockWizard, Yahoo, Google
230 RGEN NASDAQ Repligen Cp 167.72 StockWizard, Yahoo, Google
231 EVX AMEX Vaneck Environmental Services ETF 166.1637 StockWizard, Yahoo, Google
232 PI NASDAQ Impinj Inc 165.93 StockWizard, Yahoo, Google
233 PG NYSE Procter & Gamble Company 165.76 StockWizard, Yahoo, Google
234 WAB NYSE Wabtec Corp 164.59 StockWizard, Yahoo, Google
235 RSP AMEX S&P 500 EW Invesco ETF 164.5 StockWizard, Yahoo, Google
236 CE NYSE Celanese Corp 162.73 StockWizard, Yahoo, Google
237 EGP NYSE Eastgroup Properties 162.03 StockWizard, Yahoo, Google
238 QUAL AMEX USA Quality Factor Ishares Edge MSCI ETF 161.86 StockWizard, Yahoo, Google
239 NOVT NASDAQ Novanta Inc 161.84 StockWizard, Yahoo, Google
240 KRYS NASDAQ Krystal Biotech Inc 161.76 StockWizard, Yahoo, Google
241 LEN NYSE Lennar Corp 161.1 StockWizard, Yahoo, Google
242 ESGG AMEX Flexshares Global ESG Impact Index 160.8316 StockWizard, Yahoo, Google
243 GTLS NYSE Chart Industries IN 160.65 StockWizard, Yahoo, Google
244 JJSF NASDAQ J J Snack Foods 160.47 StockWizard, Yahoo, Google
245 VTV AMEX Value ETF Vanguard 159.33 StockWizard, Yahoo, Google
246 WTKWY OTCBB Wolters Kluwer N V S ADR 157.2 StockWizard, Yahoo, Google
247 WLK NYSE Westlake Corp 156.45 StockWizard, Yahoo, Google
248 BCPC NASDAQ Balchem Cp 155.48 StockWizard, Yahoo, Google
249 CHKP NASDAQ Check Point Software 154.74 StockWizard, Yahoo, Google
250 ALNY NASDAQ Alnylam Pharmaceuticals 154.33 StockWizard, Yahoo, Google
251 LGLV AMEX SSGA US Large Cap Low Vol Index SPDR 152.8851 StockWizard, Yahoo, Google
252 VOE AMEX Midcap Value ETF Vanguard 152.51 StockWizard, Yahoo, Google
253 DHI NYSE D.R. Horton 151.4 StockWizard, Yahoo, Google
254 VPU AMEX Utilities ETF Vanguard 151.04 StockWizard, Yahoo, Google
255 FSV NASDAQ Firstsrvce Sub VT Sh 150.78 StockWizard, Yahoo, Google
256 XSW AMEX S&P Software & Services ETF SPDR 150.6765 StockWizard, Yahoo, Google
257 ICFI NASDAQ Icf International 150.6 StockWizard, Yahoo, Google
258 LEN.B NYSE Lennar Corp Cl B 149.85 StockWizard, Yahoo, Google
259 ATR NYSE Aptargroup 149.72 StockWizard, Yahoo, Google
260 AHLAS OTCBB Rse Archive Llc. 149 StockWizard, Yahoo, Google
261 FBT AMEX Biotechnology Index NYSE ETF 148.96 StockWizard, Yahoo, Google
262 VFMO AMEX U.S. Momentum Factor Vanguard ETF 148.61 StockWizard, Yahoo, Google
263 TTWO NASDAQ Take-Two Interactive 148.33 StockWizard, Yahoo, Google
264 CFRHF OTCBB Cie Financiere Rich 148.01 StockWizard, Yahoo, Google
265 SPG NYSE Simon Property Group 147.95 StockWizard, Yahoo, Google
266 DY NYSE Dycom Industries 147.32 StockWizard, Yahoo, Google
267 RLI NYSE Rli Corp 146.98 StockWizard, Yahoo, Google
268 CR NYSE Crane Company 145.23 StockWizard, Yahoo, Google
269 XITK AMEX SPDR Factset Innovative Technology ETF 144.911 StockWizard, Yahoo, Google
270 IYM AMEX US Basic Materials Ishares ETF 144.29 StockWizard, Yahoo, Google
271 URTH AMEX World Ishares MSCI ETF 143.32 StockWizard, Yahoo, Google
272 EXR NYSE Extra Space Storage Inc 143.3 StockWizard, Yahoo, Google
273 TEL NYSE Te Connectivity Ltd 143.24 StockWizard, Yahoo, Google
274 NBIX NASDAQ Neurocrine Bioscienc 143.19 StockWizard, Yahoo, Google
275 QUS AMEX USA Qlty Mix MSCI ETF SPDR 143.1202 StockWizard, Yahoo, Google
276 LDOS NYSE Leidos Holdings Inc 142.85 StockWizard, Yahoo, Google
277 XLV AMEX S&P 500 Healthcare Sector SPDR 142.57 StockWizard, Yahoo, Google
278 A NYSE Agilent Technologies 141.27 StockWizard, Yahoo, Google
279 XYL NYSE Xylem Inc 140.03 StockWizard, Yahoo, Google
280 LOPE NASDAQ Grand Canyon Educati 139.78 StockWizard, Yahoo, Google
281 CHDN NASDAQ Churchill Downs IN 138.08 StockWizard, Yahoo, Google
282 SIZE AMEX USA Size Factor Ishares Edge MSCI ETF 137.8465 StockWizard, Yahoo, Google
283 ARES NYSE Ares Management LP 137.29 StockWizard, Yahoo, Google
284 VTWV NASDAQ Russell 2000 Value Vanguard 136.99 StockWizard, Yahoo, Google
285 PRN NASDAQ DWA Industrials Momentum Invesco ETF 136.58 StockWizard, Yahoo, Google
286 CROX NASDAQ Crocs Inc 136.49 StockWizard, Yahoo, Google
287 SPXC NYSE SPX Corp 136.16 StockWizard, Yahoo, Google
288 SRPT NASDAQ Sarepta Therapeutics 136.04 StockWizard, Yahoo, Google
289 THG NYSE The Hanover Insurance Group 135.12 StockWizard, Yahoo, Google
290 SAIC NASDAQ Science Applications International 134.67 StockWizard, Yahoo, Google
291 ITT NYSE ITT Inc 134.63 StockWizard, Yahoo, Google
292 HLI NYSE Houlihan Lokey 134.24 StockWizard, Yahoo, Google
293 PPG NYSE PPG Industries 134.21 StockWizard, Yahoo, Google
294 ICE NYSE Intercontinental Exchange 133.72 StockWizard, Yahoo, Google
295 ITA AMEX US Aerospace & Defense Ishares ETF 133.44 StockWizard, Yahoo, Google
296 IBB NASDAQ Nasdaq Biotechnology Ishares ETF 133.28 StockWizard, Yahoo, Google
297 VFQY AMEX U.S. Quality Factor Vanguard ETF 133 StockWizard, Yahoo, Google
298 VOX AMEX Telecom Services ETF Vanguard 132.59 StockWizard, Yahoo, Google
299 AWK NYSE American Water Works 131.82 StockWizard, Yahoo, Google
300 ALB NYSE Albemarle Corp 131.55 StockWizard, Yahoo, Google
301 GDDY NYSE Godaddy Inc 131.35 StockWizard, Yahoo, Google
302 GATX NYSE GATX Corp 130.77 StockWizard, Yahoo, Google
303 EA NASDAQ Electronic Arts Inc 130.24 StockWizard, Yahoo, Google
304 DXCM NASDAQ Dexcom Inc 130.1 StockWizard, Yahoo, Google
305 SDY AMEX S&P Dividend SPDR 129.88 StockWizard, Yahoo, Google
306 IJT NASDAQ S&P Smallcap 600 Growth Ishares ETF 129.84 StockWizard, Yahoo, Google
307 ISZXF OTCBB Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci 129.6148 StockWizard, Yahoo, Google
308 DGT AMEX Global Dow ETF SPDR 127.9767 StockWizard, Yahoo, Google
309 SPXL AMEX S&P 500 Bull 3X Direxion 127.1 StockWizard, Yahoo, Google
310 PLPC NASDAQ Preformed Line Prd 127.01 StockWizard, Yahoo, Google
311 IYY AMEX DJ US Ishares ETF 126.35 StockWizard, Yahoo, Google
312 SLAB NASDAQ Silicon Labs Inc 126.12 StockWizard, Yahoo, Google
313 IWL AMEX Russell Top 200 Ishares ETF 126.07 StockWizard, Yahoo, Google
314 FNV NYSE Franco Nev Corp 126.03 StockWizard, Yahoo, Google
315 MQBKY OTCBB Macquarie Grp ADR 125.93 StockWizard, Yahoo, Google
316 IOSP NASDAQ Innospec Inc 124.96 StockWizard, Yahoo, Google
317 APH NYSE Amphenol Corp 124.72 StockWizard, Yahoo, Google
318 XLI AMEX S&P 500 Industrial Sector SPDR 124.35 StockWizard, Yahoo, Google
319 BULZ AMEX Microsectors Fang & Innovation 3X ETN 124.33 StockWizard, Yahoo, Google
320 THC NYSE Tenet Healthcare Corp 124.07 StockWizard, Yahoo, Google
321 ESG AMEX Flexshares US ESG Impact Index 123.9602 StockWizard, Yahoo, Google
322 ALV NYSE Autoliv Inc 123.96 StockWizard, Yahoo, Google
323 IPAR NASDAQ Inter Parfums Inc 123.27 StockWizard, Yahoo, Google
324 MTUAY OTCBB Mtu Aero Engines Hol 123.175 StockWizard, Yahoo, Google
325 IYJ AMEX US Industrials Ishares ETF 123.03 StockWizard, Yahoo, Google
326 EDEN AMEX Denmark Ishares MSCI ETF 122.68 StockWizard, Yahoo, Google
327 DVY NASDAQ Select Dividend Ishares ETF 122.44 StockWizard, Yahoo, Google
328 IWS AMEX Russell Midcap Value Ishares ETF 122.24 StockWizard, Yahoo, Google
329 WIX NASDAQ Wix.com Ltd 122.14 StockWizard, Yahoo, Google
330 CHH NYSE Choice Hotels International 122.14 StockWizard, Yahoo, Google
331 STRL NASDAQ Sterling Infrastructure Inc 122 StockWizard, Yahoo, Google
332 PAYX NASDAQ Paychex Inc 121.79 StockWizard, Yahoo, Google
333 FRPT NASDAQ Freshpet Inc CS 120.7 StockWizard, Yahoo, Google
334 ATO NYSE Atmos Energy Corp 120.34 StockWizard, Yahoo, Google
335 SNX NYSE Synnex Corp 120.17 StockWizard, Yahoo, Google
336 QQEW NASDAQ Nasdaq 100 EW Index Fund 119.96 StockWizard, Yahoo, Google
337 FMX NYSE Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.92 StockWizard, Yahoo, Google
338 ONEV AMEX Russell 1000 Low Vol ETF SPDR 119.578 StockWizard, Yahoo, Google
339 SPUU AMEX S&P 500 Bull 2X ETF Direxion 119.5662 StockWizard, Yahoo, Google
340 RBCP NYSE RBC Bearings Inc 119.08 StockWizard, Yahoo, Google
341 FCFS NASDAQ Firstcash Holdings Inc 119.02 StockWizard, Yahoo, Google
342 QWLD AMEX World Qlty Mix MSCI ETF SPDR 118.5406 StockWizard, Yahoo, Google
343 FNGG AMEX Large Caps & Fangs Bull 2X ETF Direxion 118.53 StockWizard, Yahoo, Google
344 TOELY OTCBB Tokyo Electron Ltd ADR 118.29 StockWizard, Yahoo, Google
345 VYM AMEX High Dividend Yield Vanguard ETF 118.21 StockWizard, Yahoo, Google
346 ORCL NYSE Oracle Corp 117.93 StockWizard, Yahoo, Google
347 IWC AMEX Micro-Cap Ishares ETF 117.8774 StockWizard, Yahoo, Google
348 IUSG NASDAQ S&P US Growth Ishares Core ETF 117.13 StockWizard, Yahoo, Google
349 MGV AMEX Vanguard Mega Cap Value ETF 116.98 StockWizard, Yahoo, Google
350 GRID NASDAQ Nasdaq Smart Grid Infrastructure ETF 116.84 StockWizard, Yahoo, Google
351 GWRE NYSE Guidewire Software Inc 116.65 StockWizard, Yahoo, Google
352 INGR NYSE Ingredion Inc 116.57 StockWizard, Yahoo, Google
353 EQL AMEX Alps Equal Sector Weight ETF 116.4996 StockWizard, Yahoo, Google
354 PRU NYSE Prudential Financial Inc 116.23 StockWizard, Yahoo, Google
355 LDNXF OTCBB London Stock Exchange Group Plc 116.19 StockWizard, Yahoo, Google
356 VC NASDAQ Visteon Corp 116.12 StockWizard, Yahoo, Google
357 IAI AMEX US Broker-Dealers & Sec Exch Ishares ETF 115.55 StockWizard, Yahoo, Google
358 IAK AMEX US Insurance Ishares ETF 115.47 StockWizard, Yahoo, Google
359 IJJ AMEX S&P Midcap 400 Value Ishares ETF 115.22 StockWizard, Yahoo, Google
360 VFVA AMEX Wellington Fund Vanguard ETF 115.09 StockWizard, Yahoo, Google
361 IEI NASDAQ 3-7 Year Treas Bond Ishares ETF 114.51 StockWizard, Yahoo, Google
362 TRNS NASDAQ Transcat Inc 114.45 StockWizard, Yahoo, Google
363 BFAM NYSE Bright Horizons Family Solutions Inc 114.28 StockWizard, Yahoo, Google
364 RFV AMEX S&P Midcap 400 Pure Value Invesco ETF 114.1899 StockWizard, Yahoo, Google
365 XMMO AMEX Invesco S&P Midcap Momentum ETF 114.17 StockWizard, Yahoo, Google
366 PATK NASDAQ Patrick Inds Inc 114.14 StockWizard, Yahoo, Google
367 LBLCF OTCBB Loblaw Companies Limited 114.09 StockWizard, Yahoo, Google
368 ITOT AMEX S&P Total US Stock Market Ishares Core ETF 113.81 StockWizard, Yahoo, Google
369 UI NYSE Ubiquiti Networks 113.73 StockWizard, Yahoo, Google
370 ESGU NASDAQ USA ESG Optimized Ishares MSCI ETF 113.72 StockWizard, Yahoo, Google
371 DTE NYSE Dte Energy Company 113.34 StockWizard, Yahoo, Google
372 KEX NYSE Kirby Corp 113.33 StockWizard, Yahoo, Google
373 SYIEF OTCBB Symrise Ag 113.28 StockWizard, Yahoo, Google
374 APO NYSE Apollo Asset Management Inc 113.18 StockWizard, Yahoo, Google
375 SURE AMEX Advisorshares Doubleline Value Equity ETF 113.148 StockWizard, Yahoo, Google
376 RPM NYSE RPM International Inc 112.3 StockWizard, Yahoo, Google
377 RWK AMEX Midcap Revenue ETF Oppenheimer 111.96 StockWizard, Yahoo, Google
378 CIGI NASDAQ Colliers Intl Grp IN 111.86 StockWizard, Yahoo, Google
379 VIOG AMEX S&P Smallcap 600 Growth Vanguard 111.5942 StockWizard, Yahoo, Google
380 IVOG AMEX S&P Midcap 400 Growth ETF Vanguard 111.37 StockWizard, Yahoo, Google
381 ONEO AMEX Russell 1000 Momentum Focus ETF SPDR 110.9637 StockWizard, Yahoo, Google
382 VFMV AMEX U.S. Minimum Volatility Vanguard ETF 110.9602 StockWizard, Yahoo, Google
383 CPK NYSE Chesapeake Utilities Corp 110.87 StockWizard, Yahoo, Google
384 CURE AMEX Healthcare Bull 3X ETF Direxion 110.75 StockWizard, Yahoo, Google
385 ESLOY OTCBB Essilor Intl ADR 110.66 StockWizard, Yahoo, Google
386 ETR NYSE Entergy Corp 110.58 StockWizard, Yahoo, Google
387 FNX NASDAQ Midcap Core Alphadex Fund FT 110.52 StockWizard, Yahoo, Google
388 TW NASDAQ Tradeweb Markets Inc 110.38 StockWizard, Yahoo, Google
389 LABU AMEX S&P Biotech Bull 3X Direxion 110.25 StockWizard, Yahoo, Google
390 ESAB NYSE Esab Corp 110.07 StockWizard, Yahoo, Google
391 KCE AMEX S&P Capital Markets ETF SPDR 109.89 StockWizard, Yahoo, Google
392 VT AMEX Total World Stock Index ETF Vanguard 109.79 StockWizard, Yahoo, Google
393 JPUS AMEX JPM Dvsd Rtns US Equity ETF 109.488 StockWizard, Yahoo, Google
394 ACWI NASDAQ ACWI Ishares MSCI ETF 109.44 StockWizard, Yahoo, Google
395 ARKAY OTCBB Arkema ADR 109.37 StockWizard, Yahoo, Google
396 ESE NYSE Esco Technologies Inc 109.15 StockWizard, Yahoo, Google
397 CVLT NASDAQ Commvault Systems 109 StockWizard, Yahoo, Google
398 TDW NYSE Tidewater Inc 108.83 StockWizard, Yahoo, Google
399 GVIP AMEX GS Hedge Industry Vip ETF 108.67 StockWizard, Yahoo, Google
400 IJR AMEX S&P Smallcap Ishares Core ETF 108.62 StockWizard, Yahoo, Google
401 BPMC NASDAQ Blueprint Medicines Corp 108.55 StockWizard, Yahoo, Google
402 CHEOY OTCBB Cochlear Ltd 108.55 StockWizard, Yahoo, Google
403 ITRI NASDAQ Itron Inc 108.25 StockWizard, Yahoo, Google
404 TLPFF OTCBB Teleperformance 108 StockWizard, Yahoo, Google
405 GKOS NYSE Glaukos Corp 107.98 StockWizard, Yahoo, Google
406 PLD NYSE Prologis Inc 107.76 StockWizard, Yahoo, Google
407 SUSA AMEX USA ESG Select Ishares MSCI ETF 107.35 StockWizard, Yahoo, Google
408 AGZ AMEX Agency Bond Ishares ETF 107.14 StockWizard, Yahoo, Google
409 MUB AMEX Natl Muni Bond Ishares ETF 107.09 StockWizard, Yahoo, Google
410 BOXX AMEX Ea Architect 1-3 Month Box ETF 107 StockWizard, Yahoo, Google
411 XMHQ AMEX Invesco S&P Midcap Quality ETF 106.93 StockWizard, Yahoo, Google
412 LQD AMEX Invst Grade Corp Bond Ishares Iboxx $ ETF 106.75 StockWizard, Yahoo, Google
413 PLXS NASDAQ Plexus Cp 106.42 StockWizard, Yahoo, Google
414 TOK AMEX Kokusai Ishares MSCI ETF 106.31 StockWizard, Yahoo, Google
415 DBSDY OTCBB Dbs Group Holdings Ltd ADR 106.19 StockWizard, Yahoo, Google
416 CPT NYSE Camden Property Trust 105.99 StockWizard, Yahoo, Google
417 KBWP NASDAQ KBW Property & Casualty Insurance Invesco ETF 105.94 StockWizard, Yahoo, Google
418 ONEY AMEX Russell 1000 Yield Focus ETF SPDR 105.6245 StockWizard, Yahoo, Google
419 NSP NYSE Insperity Inc 105.47 StockWizard, Yahoo, Google
420 IDCC NASDAQ Interdigital Inc 105.43 StockWizard, Yahoo, Google
421 FXH AMEX Healthcare Alphadex FT ETF 105.22 StockWizard, Yahoo, Google
422 IX NYSE Orix Corp ADR 105.07 StockWizard, Yahoo, Google
423 MOD NYSE Modine Manufacturing Company 104.85 StockWizard, Yahoo, Google
424 SUB AMEX Short-Term Natl Muni Bond Ishares ETF 104.76 StockWizard, Yahoo, Google
425 ADUS NASDAQ Addus Homecare Corp 104.59 StockWizard, Yahoo, Google
426 BG NYSE Bunge Ltd 104.35 StockWizard, Yahoo, Google
427 SHE AMEX SSGA Gender Diversity ETF SPDR 104.1278 StockWizard, Yahoo, Google
428 FIW AMEX Water ETF FT 104.1 StockWizard, Yahoo, Google
429 PSCD NASDAQ S&P Smallcap Consumer Discretionary Invesco ETF 104.0882 StockWizard, Yahoo, Google
430 ACWV AMEX Ishares Global Min Vol Factor ETF 104.08 StockWizard, Yahoo, Google
431 PPA AMEX Aerospace & Defense Invesco ETF 103.88 StockWizard, Yahoo, Google
432 PKW NASDAQ Buyback Achievers Invesco ETF 103.83 StockWizard, Yahoo, Google
433 TLNE OTCBB Talen Energy Corporation 103.75 StockWizard, Yahoo, Google
434 FAS AMEX Financial Bull 3X Direxion 103.26 StockWizard, Yahoo, Google
435 RTX NYSE Rtx Corp 103.23 StockWizard, Yahoo, Google
436 GVI AMEX Interm Govt/Credit Bond Ishares ETF 103.05 StockWizard, Yahoo, Google
437 DUK NYSE Duke Energy Corp 102.26 StockWizard, Yahoo, Google
438 EFG AMEX EAFE Growth Ishares MSCI ETF 102.16 StockWizard, Yahoo, Google
439 GBF AMEX Government/Credit Bond Ishares ETF 102.02 StockWizard, Yahoo, Google
440 GSLC AMEX GS Activebeta U.S. Large Cap Equity ETF 101.91 StockWizard, Yahoo, Google
441 ICUI NASDAQ I C U Medical Inc 101.77 StockWizard, Yahoo, Google
442 TLH AMEX 10-20 Year Treas Bond Ishares ETF 101.59 StockWizard, Yahoo, Google
443 SNYNF OTCBB Sanofi-Aventis S.A. 101.5 StockWizard, Yahoo, Google
444 AEIS NASDAQ Advanced Energy 101.44 StockWizard, Yahoo, Google
445 SMOG AMEX Vaneck Low Carbon Energy ETF 101.149 StockWizard, Yahoo, Google
446 CBT NYSE Cabot Corp 101.07 StockWizard, Yahoo, Google
447 IVOO AMEX S&P Midcap 400 ETF Vanguard 100.83 StockWizard, Yahoo, Google
448 EMN NYSE Eastman Chemical Company 100.63 StockWizard, Yahoo, Google
449 ISRPF OTCBB Ishares Plc. 100.56 StockWizard, Yahoo, Google
450 OPER AMEX Clearshares Ultra-Short Maturity ETF 100.2553 StockWizard, Yahoo, Google
451 AIVL AMEX Wisdomtree U.S. Dividend Ex-Financials Fund 100.254 StockWizard, Yahoo, Google
452 VFH AMEX Financial ETF Vanguard 100.09 StockWizard, Yahoo, Google
453 VTES AMEX Vanguard Short-Term Tax Exempt Bond ETF 100.08 StockWizard, Yahoo, Google
454 VIOO AMEX S&P Smallcap 600 Index Vanguard 99.7 StockWizard, Yahoo, Google
455 KKR NYSE KKR & Company LP 99.54 StockWizard, Yahoo, Google
456 HIG NYSE Hartford Financial Services Group 99.34 StockWizard, Yahoo, Google
457 CZA AMEX Zacks Midcap Invesco ETF 99.2173 StockWizard, Yahoo, Google
458 NVS NYSE Novartis Ag ADR 99.07 StockWizard, Yahoo, Google
459 ASGN NYSE On Assignment 98.81 StockWizard, Yahoo, Google
460 DSI AMEX KLD 400 Social Ishares MSCI ETF 98.68 StockWizard, Yahoo, Google
461 NOBL AMEX S&P 500 Dividend Aristocrats ETF 98.56 StockWizard, Yahoo, Google
462 OKTA NASDAQ Okta Inc Cl A 98.56 StockWizard, Yahoo, Google
463 BKLC AMEX BNY Mellon US Large Cap Core Equity ETF 98.4552 StockWizard, Yahoo, Google
464 LGIH NASDAQ LGI Homes Inc 98.25 StockWizard, Yahoo, Google
465 ACGL NASDAQ Arch Capital Grp Ltd 98.21 StockWizard, Yahoo, Google
466 PSL NASDAQ DWA Consumer Staples Momentum Invesco ETF 98.14 StockWizard, Yahoo, Google
467 IRRRF OTCBB Ishares III Plc 98.069 StockWizard, Yahoo, Google
468 ASH NYSE Ashland Inc 98.02 StockWizard, Yahoo, Google
469 VGFPF OTCBB Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC 98.02 StockWizard, Yahoo, Google
470 TJX NYSE TJX Companies 97.92 StockWizard, Yahoo, Google
471 RXL AMEX Ultra Health Care 2X ETF 97.8736 StockWizard, Yahoo, Google
472 LNW NASDAQ Light & Wonder Inc 97.84 StockWizard, Yahoo, Google
473 PM NYSE Philip Morris International Inc 97.53 StockWizard, Yahoo, Google
474 ED NYSE Consolidated Edison Company 97.5 StockWizard, Yahoo, Google
475 WELL NYSE Welltower Inc 97.46 StockWizard, Yahoo, Google
476 DSGX NASDAQ Descartes Sys Group 97.26 StockWizard, Yahoo, Google
477 NTRA NASDAQ Natera Inc 97.15 StockWizard, Yahoo, Google
478 SITM NASDAQ Sitime Corp 97 StockWizard, Yahoo, Google
479 SIEGY OTCBB Siemens Ag ADR 96.97 StockWizard, Yahoo, Google
480 IDA NYSE Idacorp Inc 96.74 StockWizard, Yahoo, Google
481 FEX NASDAQ Largecap Core Alphadex Fund FT 96.57 StockWizard, Yahoo, Google
482 JPME AMEX JPM Dvsd Rtns US Midcap ETF 96.5378 StockWizard, Yahoo, Google
483 KGSPY OTCBB Kingspan Group Plc ADR 96.48 StockWizard, Yahoo, Google
484 AGG AMEX US Aggregate Bond Ishares Core ETF 96.46 StockWizard, Yahoo, Google
485 LYV NYSE Live Nation Entertainment 96.34 StockWizard, Yahoo, Google
486 MS NYSE Morgan Stanley 95.79 StockWizard, Yahoo, Google
487 PDP NASDAQ DWA Momentum Invesco ETF 95.76 StockWizard, Yahoo, Google
488 BBIB AMEX JPM Betabuilders U.S Treasury Bond 3-10 Year ETF 95.6669 StockWizard, Yahoo, Google
489 LRLCY OTCBB L'Oreal Company ADR 95.62 StockWizard, Yahoo, Google
490 BKMC AMEX BNY Mellon US Mid Cap Core Equity ETF 95.3793 StockWizard, Yahoo, Google
491 CWST NASDAQ Casella Waste Sys 95.35 StockWizard, Yahoo, Google
492 ENS NYSE Enersys Inc 95.15 StockWizard, Yahoo, Google
493 CORP AMEX Invst Grade Corp Bd Index Pimco ETF 94.59 StockWizard, Yahoo, Google
494 JNK AMEX High Yield Bond ETF SPDR 94.41 StockWizard, Yahoo, Google
495 IFF NYSE International Flavors & Fragrances 94.33 StockWizard, Yahoo, Google
496 PEZ NASDAQ DWA Consumer Cyclicals Momentum Invesco ETF 94.3 StockWizard, Yahoo, Google
497 CL NYSE Colgate-Palmolive Company 94.08 StockWizard, Yahoo, Google
498 LQIG AMEX SPDR Marketaxess Investment Grade 400 Corporate 94.0511 StockWizard, Yahoo, Google
499 OTIS NYSE Otis Worldwide Corp 93.89 StockWizard, Yahoo, Google
500 IYF AMEX US Financials Ishares ETF 93.74 StockWizard, Yahoo, Google
501 NHC AMEX National Healthcare Corp 93.74 StockWizard, Yahoo, Google
502 BKSE AMEX BNY Mellon US Small Cap Core Equity ETF 93.5944 StockWizard, Yahoo, Google
503 BBUS AMEX JPM Betabuilders U.S. Equity ETF 93.45 StockWizard, Yahoo, Google
504 COO NASDAQ Cooper Companies 93.42 StockWizard, Yahoo, Google
505 JBT NYSE John Bean Technologies Corp 93 StockWizard, Yahoo, Google
506 EQWL AMEX Russell Top 200 EW Invesco ETF 92.8 StockWizard, Yahoo, Google
507 IEF NASDAQ 7-10 Year Treasury Bond Ishares ETF 92.78 StockWizard, Yahoo, Google
508 SCHG AMEX Schwab U.S. Largecap Growth ETF 92.7 StockWizard, Yahoo, Google
509 CSLLY OTCBB Csl Ltd ADR 92.36 StockWizard, Yahoo, Google
510 KOKU AMEX Xt MSCI Kokusai Equity ETF 92.1345 StockWizard, Yahoo, Google
511 SUSL NASDAQ Ishares ESG MSCI USA Leaders ETF 92.11 StockWizard, Yahoo, Google
512 ESGV AMEX ESG U.S. Stock Vanguard ETF 91.66 StockWizard, Yahoo, Google
513 RWL AMEX Largecap Revenue ETF Oppenheimer 91.49 StockWizard, Yahoo, Google
514 PIFI AMEX Clearshares Piton Intermediate ETF 91.36 StockWizard, Yahoo, Google
515 SSDRF OTCBB SSGA SPDR ETFS Europe I Plc Spd 91.2722 StockWizard, Yahoo, Google
516 XLB AMEX S&P 500 Materials Sector SPDR 91.14 StockWizard, Yahoo, Google
517 CRUS NASDAQ Cirrus Logic Inc 91.13 StockWizard, Yahoo, Google
518 MBB NASDAQ MBS Ishares ETF 91.01 StockWizard, Yahoo, Google
519 PYZ NASDAQ DWA Basic Materials Momentum Invesco ETF 90.98 StockWizard, Yahoo, Google
520 IXJ AMEX Global Healthcare Ishares ETF 90.81 StockWizard, Yahoo, Google
521 TLT NASDAQ 20+ Year Treas Bond Ishares ETF 90.74 StockWizard, Yahoo, Google
522 BOND NYSE Pimco Active Bond TR ETF 90.48 StockWizard, Yahoo, Google
523 IOO AMEX Global 100 Ishares ETF 90.47 StockWizard, Yahoo, Google
524 XBI AMEX S&P Biotech SPDR 90.43 StockWizard, Yahoo, Google
525 BDC NYSE Belden Inc 90.41 StockWizard, Yahoo, Google
526 RWR AMEX DJ REIT ETF SPDR 90.32 StockWizard, Yahoo, Google
527 XHS AMEX S&P Healthcare Services SPDR 90.13 StockWizard, Yahoo, Google
528 PPLT AMEX Physical Platinum ETF 90 StockWizard, Yahoo, Google
529 AEP NASDAQ American Electric Power Company 89.87 StockWizard, Yahoo, Google
530 IJK AMEX S&P Midcap 400 Growth Ishares ETF 89.75 StockWizard, Yahoo, Google
531 GVDNY OTCBB Givaudan Sa ADR 89.56 StockWizard, Yahoo, Google
532 IPGP NASDAQ Ipg Photonics Corp 89.49 StockWizard, Yahoo, Google
533 BBMC AMEX JPM Betabuilders U.S. Mid Cap Equity ETF 89.4163 StockWizard, Yahoo, Google
534 MXI AMEX Global Materials Ishares ETF 89.3761 StockWizard, Yahoo, Google
535 IHSRF OTCBB Ishares VI Plc 89.2246 StockWizard, Yahoo, Google
536 TTC NYSE Toro Company 89.08 StockWizard, Yahoo, Google
537 IDU AMEX US Utilities Ishares ETF 89.03 StockWizard, Yahoo, Google
538 EMB NASDAQ USD Emrg Mkts Bond Ishares JPM ETF 88.9 StockWizard, Yahoo, Google
539 EUSA AMEX USA Equal Weighted Ishares MSCI ETF 88.44 StockWizard, Yahoo, Google
540 IVOV AMEX S&P Midcap 400 Value ETF Vanguard 88.4 StockWizard, Yahoo, Google
541 PPH NASDAQ Vaneck Pharmaceutical ETF 88.34 StockWizard, Yahoo, Google
542 ISHOF OTCBB Ishares III 88.2241 StockWizard, Yahoo, Google
543 PWB AMEX Dynamic Large Cap Growth Invesco ETF 88.1733 StockWizard, Yahoo, Google
544 IUSV NASDAQ S&P US Value Ishares Core ETF 88.11 StockWizard, Yahoo, Google
545 QQXT NASDAQ Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.1 StockWizard, Yahoo, Google
546 DWAS NASDAQ DWA Smallcap Momentum Invesco ETF 88.02 StockWizard, Yahoo, Google
547 AVUS AMEX Avantis U.S. Equity ETF 87.99 StockWizard, Yahoo, Google
548 CGJTF OTCBB Cargojet Inc 87.8969 StockWizard, Yahoo, Google
549 ACA NYSE Arcosa Inc 87.85 StockWizard, Yahoo, Google
550 TXT NYSE Textron Inc 87.49 StockWizard, Yahoo, Google
551 MOAT AMEX Vaneck Morningstar Wide Moat ETF 87.06 StockWizard, Yahoo, Google
552 HCMLF OTCBB Holcim Ltd 86.915 StockWizard, Yahoo, Google
553 XHE AMEX S&P Healthcare Equipment SPDR 86.84 StockWizard, Yahoo, Google
554 SLYG AMEX S&P Smallcap Growth ETF SPDR 86.75 StockWizard, Yahoo, Google
555 DLMAF OTCBB Dollarama Inc 86.56 StockWizard, Yahoo, Google
556 BBLB AMEX JPM Betabuilders U.S Treasury Bond 20+ Year ETF 86.4292 StockWizard, Yahoo, Google
557 VONG NASDAQ Russell 1000 Growth Vanguard 86.37 StockWizard, Yahoo, Google
558 QQQE NASDAQ Nasdaq 100 EW Index Direxion 86.3 StockWizard, Yahoo, Google
559 IXG AMEX Global Financials Ishares ETF 86.1648 StockWizard, Yahoo, Google
560 ALTR NASDAQ Altair Engineering Inc Cl A 86.09 StockWizard, Yahoo, Google
561 FSS NYSE Federal Signal Corp 85.89 StockWizard, Yahoo, Google
562 EHC NYSE Encompass Health Corp 85.88 StockWizard, Yahoo, Google
563 VIOV AMEX S&P Smallcap 600 Value Vanguard 85.84 StockWizard, Yahoo, Google
564 MDYG AMEX S&P Midcap Growth ETF SPDR 85.63 StockWizard, Yahoo, Google
565 BRZU AMEX Brazil Bull 3X Direxion 85.55 StockWizard, Yahoo, Google
566 FIBR AMEX US Fixed Income Balanced Risk Ishares Edge ETF 85.4756 StockWizard, Yahoo, Google
567 IXP AMEX Global Telecom Ishares ETF 85.44 StockWizard, Yahoo, Google
568 IYR AMEX US Real Estate Ishares ETF 85.42 StockWizard, Yahoo, Google
569 IGM AMEX North American Tech Ishares ETF 85.35 StockWizard, Yahoo, Google
570 SPB NYSE Spectrum Brands Holdings Inc 85.3 StockWizard, Yahoo, Google
571 BRO NYSE Brown & Brown 85.24 StockWizard, Yahoo, Google
572 AOS NYSE Smith A.O. Corp 85.22 StockWizard, Yahoo, Google
573 GL NYSE Globe Life Inc 85.16 StockWizard, Yahoo, Google
574 QLD AMEX Ultra QQQ 2X ETF 85.14 StockWizard, Yahoo, Google
575 PLMR NASDAQ Palomar Holdings Inc 85.11 StockWizard, Yahoo, Google
576 LW NYSE Lamb Weston Holdings Inc 85.1 StockWizard, Yahoo, Google
577 DOX NASDAQ Amdocs Ltd Ord 85.05 StockWizard, Yahoo, Google
578 DHS AMEX Wisdomtree U.S. High Dividend Fund 85.04 StockWizard, Yahoo, Google
579 NPK NYSE National Presto Industries 84.84 StockWizard, Yahoo, Google
580 BBRE AMEX JPM Betabuilders MSCI U.S. REIT ETF 84.8262 StockWizard, Yahoo, Google
581 VSEC NASDAQ V S E Cp 84.82 StockWizard, Yahoo, Google
582 PSMT NASDAQ Pricesmart Inc 84.72 StockWizard, Yahoo, Google
583 AFL NYSE Aflac Inc 84.68 StockWizard, Yahoo, Google
584 LQDB AMEX Ishares BBB Rated Corporate Bond ETF 84.488 StockWizard, Yahoo, Google
585 IVW AMEX S&P 500 Growth Ishares ETF 84.48 StockWizard, Yahoo, Google
586 CCS NYSE Century Communities Inc 84.37 StockWizard, Yahoo, Google
587 LOGI NASDAQ Logitech Int S.A. 84.35 StockWizard, Yahoo, Google
588 MMS NYSE Maximus Inc 84.25 StockWizard, Yahoo, Google
589 CCK NYSE Crown Cork & Seal Company 83.84 StockWizard, Yahoo, Google
590 WEC NYSE Wisconsin Energy Corp 83.83 StockWizard, Yahoo, Google
591 CAOS AMEX Ea Alpha Architect Tail Risk ETF 83.76 StockWizard, Yahoo, Google
592 SPXT AMEX S&P 500 Ex-Technology ETF 83.63 StockWizard, Yahoo, Google
593 GGG NYSE Graco Inc 83.52 StockWizard, Yahoo, Google
594 PSR AMEX Active U.S. Real Estate Invesco ETF 83.3722 StockWizard, Yahoo, Google
595 FTCS NASDAQ Capital Strength ETF FT 83.25 StockWizard, Yahoo, Google
596 PNR NYSE Pentair Ltd 83.02 StockWizard, Yahoo, Google
597 DLB NYSE Dolby Laboratories 82.94 StockWizard, Yahoo, Google
598 VTWO NASDAQ Russell 2000 Vanguard 82.84 StockWizard, Yahoo, Google
599 USBF NASDAQ Ishares USD Bond Factor ETF 82.8384 StockWizard, Yahoo, Google
600 QGRO AMEX American Century Stoxx U.S. Quality Growth ETF 82.7149 StockWizard, Yahoo, Google
601 DDM AMEX Ultra Dow30 2X ETF 82.5 StockWizard, Yahoo, Google
602 PFG NASDAQ Principal Financial Group Inc 82.46 StockWizard, Yahoo, Google
603 FDG AMEX American Century Focused Dynamic Growth ETF 82.4047 StockWizard, Yahoo, Google
604 KTWIY OTCBB Kurita Water Industries Ltd 82.27 StockWizard, Yahoo, Google
605 COLM NASDAQ Columbia Sprtswr 82.2 StockWizard, Yahoo, Google
606 VNQ AMEX Real Estate Vanguard ETF 82.14 StockWizard, Yahoo, Google
607 USMV AMEX USA Min Vol Ishares Edge MSCI ETF 82.12 StockWizard, Yahoo, Google
608 BFC NASDAQ Bank First National Corp [Wisconsin] 82.04 StockWizard, Yahoo, Google
609 NGRRF OTCBB Nagarro Se 81.91 StockWizard, Yahoo, Google
610 MDT NYSE Medtronic Inc 81.9 StockWizard, Yahoo, Google
611 IWR AMEX Russell Midcap Ishares ETF 81.77 StockWizard, Yahoo, Google
612 COOP NASDAQ Mr.Cooper Group Inc 81.77 StockWizard, Yahoo, Google
613 PJFG AMEX PGIM Jennison Focused Growth ETF 81.4673 StockWizard, Yahoo, Google
614 XLC AMEX S&P 500 Communication Sector SPDR 81.39 StockWizard, Yahoo, Google
615 ISVVF OTCBB Ishares V Plc MSCI ACWI Ucits ETF 81.34 StockWizard, Yahoo, Google
616 SHY NASDAQ 1-3 Year Treasury Bond Ishares ETF 81.3 StockWizard, Yahoo, Google
617 ALC NYSE Alcon Inc 80.97 StockWizard, Yahoo, Google
618 SSB NYSE Southstate Corp 80.65 StockWizard, Yahoo, Google
619 SLYV AMEX S&P Smallcap Value ETF SPDR 80.49 StockWizard, Yahoo, Google
620 MMSI NASDAQ Merit Medical Sys 80.44 StockWizard, Yahoo, Google
621 FAB NASDAQ Multicap Value Alphadex Fund FT 80.3928 StockWizard, Yahoo, Google
622 HQY NASDAQ Healthequity 80.38 StockWizard, Yahoo, Google
623 ELQD AMEX Ishares ESG Advanced Investment Grade Corporate 80.2938 StockWizard, Yahoo, Google
624 AIG NYSE American International Group 80.28 StockWizard, Yahoo, Google
625 VIGI NASDAQ Intl Div Appreciation ETF Vanguard 80.13 StockWizard, Yahoo, Google
626 DAC NYSE Danaos Corp 80.11 StockWizard, Yahoo, Google
627 HKHHF OTCBB Heineken Holding NV 80.11 StockWizard, Yahoo, Google
628 ESGD NASDAQ EAFE ESG Optimized Ishares MSCI ETF 79.86 StockWizard, Yahoo, Google
629 HWM NYSE Howmet Aerospace Inc 79.83 StockWizard, Yahoo, Google
630 EFA AMEX EAFE Ishares MSCI ETF 79.67 StockWizard, Yahoo, Google
631 VKTX NASDAQ Viking Thera 79.61 StockWizard, Yahoo, Google
632 OLLI NASDAQ Ollies Bargain CS 79.51 StockWizard, Yahoo, Google
633 CFA NASDAQ Victory US 500 Vol ETF 79.4153 StockWizard, Yahoo, Google
634 VCIT NASDAQ Interm Corp Bond Vanguard 79.41 StockWizard, Yahoo, Google
635 DD NYSE Dupont Denemours Inc 79.29 StockWizard, Yahoo, Google
636 SIMO NASDAQ Silicon Motion Techn ADR 79.24 StockWizard, Yahoo, Google
637 SPMO AMEX S&P 500 Momentum Invesco ETF 79.24 StockWizard, Yahoo, Google
638 FUL NYSE H. B. Fuller Company 79.2 StockWizard, Yahoo, Google
639 MTX NYSE Minerals Technologies Inc 79.2 StockWizard, Yahoo, Google
640 SCHM AMEX Schwab U.S. Mid Cap ETF 79.19 StockWizard, Yahoo, Google
641 CMWAY OTCBB Commonwealth Bank of ADR 78.75 StockWizard, Yahoo, Google
642 USVM NASDAQ USAA MSCI USA Small Cap Value Mom Blend ETF 78.6698 StockWizard, Yahoo, Google
643 HWKN NASDAQ Hawkins Inc 78.46 StockWizard, Yahoo, Google
644 IMCDY OTCBB Imcd Group NV 78.3499 StockWizard, Yahoo, Google
645 SCHD AMEX Schwab US Dividend Equity ETF 78.25 StockWizard, Yahoo, Google
646 UDOW AMEX Ultrapro Dow30 3X ETF 78.24 StockWizard, Yahoo, Google
647 PSCM NASDAQ S&P Smallcap Materials Invesco ETF 77.9665 StockWizard, Yahoo, Google
648 L NYSE Loews Corp 77.81 StockWizard, Yahoo, Google
649 NVT NYSE Nvent Electric Plc 77.61 StockWizard, Yahoo, Google
650 TECH NASDAQ Bio-Techne Cp 77.46 StockWizard, Yahoo, Google
651 HYG AMEX High Yield Corp Bond Ishares Iboxx $ ETF 77.18 StockWizard, Yahoo, Google
652 APP NASDAQ Applovin Corp Cl A 77.09 StockWizard, Yahoo, Google
653 REGL AMEX S&P Midcap 400 Dividend Aristocrats ETF 77.05 StockWizard, Yahoo, Google
654 SHOP NYSE Shopify Inc 77.05 StockWizard, Yahoo, Google
655 BJ NYSE Bj's Wholesale Club Holdings Inc 77.04 StockWizard, Yahoo, Google
656 FTV NYSE Fortive Corp 77.04 StockWizard, Yahoo, Google
657 MAN NYSE Manpower Inc 77.04 StockWizard, Yahoo, Google
658 SO NYSE Southern Company 76.95 StockWizard, Yahoo, Google
659 VCSH NASDAQ Short-Term Corp Bond Vanguard 76.94 StockWizard, Yahoo, Google
660 AXSM NASDAQ Axsome Thera 76.94 StockWizard, Yahoo, Google
661 SNEX NASDAQ Stonex Group Inc 76.89 StockWizard, Yahoo, Google
662 FORTY NASDAQ Formula Sys [1985] ADR 76.8 StockWizard, Yahoo, Google
663 VONV NASDAQ Russell 1000 Value Vanguard 76.76 StockWizard, Yahoo, Google
664 OROVY OTCBB Orient Overseas International Ltd 76.75 StockWizard, Yahoo, Google
665 XLP AMEX S&P 500 Cons Staples Sector SPDR 76.75 StockWizard, Yahoo, Google
666 DIOD NASDAQ Diodes Inc 76.51 StockWizard, Yahoo, Google
667 PNW NYSE Pinnacle West Capital Corp 76.41 StockWizard, Yahoo, Google
668 SWX NYSE Southwest Gas Corp 76.29 StockWizard, Yahoo, Google
669 AZZ NYSE Azz Inc 76.26 StockWizard, Yahoo, Google
670 BSV AMEX Short-Term Bond ETF Vanguard 76.25 StockWizard, Yahoo, Google
671 BNPQF OTCBB Bnp Paribas Ord Ff 2 76.21 StockWizard, Yahoo, Google
672 QEFA AMEX SPDR MSCI EAFE Strategic Factors ETF 76.07 StockWizard, Yahoo, Google
673 CNC NYSE Centene Corp 75.9 StockWizard, Yahoo, Google
674 VCLT NASDAQ Long-Term Corp Bond Vanguard 75.85 StockWizard, Yahoo, Google
675 CIVI NYSE Civitas Resources Inc 75.81 StockWizard, Yahoo, Google
676 SXT NYSE Sensient Technologies Corp 75.62 StockWizard, Yahoo, Google
677 CBZ NYSE Cbiz Inc 75.6 StockWizard, Yahoo, Google
678 VTC NASDAQ Total Corporate Bond Vanguard ETF 75.43 StockWizard, Yahoo, Google
679 NULG AMEX Nushares ESG Largecap Growth ETF 75.4 StockWizard, Yahoo, Google
680 STT NYSE State Street Corp 75.35 StockWizard, Yahoo, Google
681 ILCG AMEX Mstar Largecap Growth Ishares ETF 75.3 StockWizard, Yahoo, Google
682 ILCV AMEX Mstar Largecap Value Ishares ETF 75.26 StockWizard, Yahoo, Google
683 SSO AMEX Ultra S&P500 2X ETF 75.1 StockWizard, Yahoo, Google
684 SSPY AMEX Syntax Stratified Largecap ETF 74.7594 StockWizard, Yahoo, Google
685 DGRW NASDAQ Wisdomtree U.S. Quality Dividend Growth Fund 74.75 StockWizard, Yahoo, Google
686 BKIE AMEX BNY Mellon International Equity ETF 74.72 StockWizard, Yahoo, Google
687 IWX AMEX Russell Top 200 Value Ishares ETF 74.56 StockWizard, Yahoo, Google
688 FTA NASDAQ Largecap Value Alphadex Fund FT 74.5483 StockWizard, Yahoo, Google
689 JUST AMEX GS Just U.S. Large Cap Equity ETF 74.3304 StockWizard, Yahoo, Google
690 FIS NYSE Fidelity National Information Services 74.31 StockWizard, Yahoo, Google
691 BIV AMEX Interm Term Bond ETF Vanguard 74.25 StockWizard, Yahoo, Google
692 XRT AMEX S&P Retail SPDR 74.16 StockWizard, Yahoo, Google
693 ULVM NASDAQ USAA MSCI USA Value Momentum Blend Index ETF 74.1263 StockWizard, Yahoo, Google
694 MDYV AMEX S&P Midcap Value ETF SPDR 74.12 StockWizard, Yahoo, Google
695 FNY NASDAQ Midcap Growth Alphadex Fund FT 74.11 StockWizard, Yahoo, Google
696 IEFA AMEX EAFE Ishares Core MSCI ETF 74.05 StockWizard, Yahoo, Google
697 MRTI OTCBB Maxus Realty Trust Inc 74 StockWizard, Yahoo, Google
698 SRE NYSE Sempra 73.99 StockWizard, Yahoo, Google
699 SCHV AMEX Schwab U.S. Largecap Value ETF 73.93 StockWizard, Yahoo, Google
700 EIX NYSE Edison International 73.89 StockWizard, Yahoo, Google
701 AWR NYSE American States Water Company 73.78 StockWizard, Yahoo, Google
702 VOYA NYSE VOYA Financial Inc 73.76 StockWizard, Yahoo, Google
703 MOO AMEX Vaneck Agribusiness ETF 73.74 StockWizard, Yahoo, Google
704 ZROZ AMEX 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 73.7 StockWizard, Yahoo, Google
705 BSX NYSE Boston Scientific Corp 73.43 StockWizard, Yahoo, Google
706 TFIN NASDAQ Triumph Financial Inc 73.35 StockWizard, Yahoo, Google
707 CCEP NASDAQ Coca-Cola Europacific Partners Plc 73.3 StockWizard, Yahoo, Google
708 SPYG AMEX SPDR S&P 500 Growth Portfolio ETF 73.2 StockWizard, Yahoo, Google
709 ROCK NASDAQ Gibraltar Ind Inc 73.12 StockWizard, Yahoo, Google
710 REZ AMEX Residential and Multisector Real Estate ETF 73.07 StockWizard, Yahoo, Google
711 WTV AMEX Wisdomtree U.S. Quality Shareholder Yield Fund 72.96 StockWizard, Yahoo, Google
712 JXN NYSE Jackson Financial Inc Cl A 72.91 StockWizard, Yahoo, Google
713 AOA AMEX Aggressive Allocation Ishares Core ETF 72.83 StockWizard, Yahoo, Google
714 LRN NYSE Stride Inc 72.11 StockWizard, Yahoo, Google
715 FWD AMEX Ab Disruptors ETF 72.07 StockWizard, Yahoo, Google
716 FWONK NASDAQ Liberty Media Formula One Sr C 72.06 StockWizard, Yahoo, Google
717 EDV AMEX Extended Dur Trs Idx ETF Vanguard 71.98 StockWizard, Yahoo, Google
718 PEG NYSE Public Service Enterprise Group Inc 71.98 StockWizard, Yahoo, Google
719 NEE NYSE Nextera Energy 71.95 StockWizard, Yahoo, Google
720 VAL NYSE Valaris Ltd 71.9 StockWizard, Yahoo, Google
721 TLTD AMEX Flexshares Dev Mkt Ex-US Factor Tilt Index Fund 71.6048 StockWizard, Yahoo, Google
722 ILCB AMEX Mstar Largecap Ishares ETF 71.5941 StockWizard, Yahoo, Google
723 BND NASDAQ Total Bond Market ETF Vanguard 71.56 StockWizard, Yahoo, Google
724 ML NYSE Moneylion Inc 71.53 StockWizard, Yahoo, Google
725 TTNDY OTCBB Techtronic Industries Ltd ADR 71.53 StockWizard, Yahoo, Google
726 BELFA NASDAQ BEL Fuse Cl A 71.48 StockWizard, Yahoo, Google
727 SLX AMEX Vaneck Steel ETF 71.2779 StockWizard, Yahoo, Google
728 HXL NYSE Hexcel Corp 71.18 StockWizard, Yahoo, Google
729 IMCV NASDAQ Mstar Midcap Value Ishares ETF 71.09 StockWizard, Yahoo, Google
730 AIR NYSE AAR Corp 71.06 StockWizard, Yahoo, Google
731 CSD AMEX S&P Spin-Off Invesco ETF 71.0546 StockWizard, Yahoo, Google
732 GSUS AMEX GS Marketbeta U.S. Equity ETF 71.04 StockWizard, Yahoo, Google
733 GSEW AMEX Equal Weight U.S. Large Cap Equity ETF 70.96 StockWizard, Yahoo, Google
734 FRHC NASDAQ Freedom Holding Corp 70.8 StockWizard, Yahoo, Google
735 TDV AMEX S&P Technology Dividend Aristocrats ETF 70.7589 StockWizard, Yahoo, Google
736 EFAV AMEX EAFE Min Vol Ishares Edge MSCI ETF 70.75 StockWizard, Yahoo, Google
737 IMCB AMEX Mstar Midcap Ishares ETF 70.74 StockWizard, Yahoo, Google
738 MAS NYSE Masco Corp 70.68 StockWizard, Yahoo, Google
739 FXR AMEX Indust/Producer Dur Alphadex ETF FT 70.56 StockWizard, Yahoo, Google
740 DLN AMEX Wisdomtree U.S. Largecap Dividend Fund 70.51 StockWizard, Yahoo, Google
741 POWI NASDAQ Power Integratn 70.17 StockWizard, Yahoo, Google
742 CSR NYSE Centerspace 70.04 StockWizard, Yahoo, Google
743 RIO NYSE Rio Tinto Plc ADR 70.04 StockWizard, Yahoo, Google
744 JCTR AMEX JPM Carbon Transition U.S. Equity ETF 69.9884 StockWizard, Yahoo, Google
745 BLV AMEX Long Term Bond Index ETF Vanguard 69.86 StockWizard, Yahoo, Google
746 VYMI NASDAQ Intl High Divd Yield ETF Vanguard 69.72 StockWizard, Yahoo, Google
747 BAESY OTCBB Bae Systems ADR 69.66 StockWizard, Yahoo, Google
748 FXZ AMEX Materials Alphadex ETF FT 69.63 StockWizard, Yahoo, Google
749 NGG NYSE National Grid Transco Plc ADR 69.62 StockWizard, Yahoo, Google
750 NETZ AMEX Tcw Transform Climate ETF 69.6 StockWizard, Yahoo, Google
751 JGRO AMEX JPM Active Growth ETF 69.56 StockWizard, Yahoo, Google
752 W NYSE Wayfair Inc 69.55 StockWizard, Yahoo, Google
753 XLU AMEX S&P 500 Utilities Sector SPDR 69.54 StockWizard, Yahoo, Google
754 UTMD NASDAQ Utah Medical Prod 69.47 StockWizard, Yahoo, Google
755 PFGC NYSE Performance Food Group Company 69.29 StockWizard, Yahoo, Google
756 DTD AMEX Wisdomtree U.S. Total Dividend Fund 69.1867 StockWizard, Yahoo, Google
757 IETC AMEX US Technology Ishares Evolved ETF 69 StockWizard, Yahoo, Google
758 AVGE AMEX Avantis All Equity Markets ETF 68.99 StockWizard, Yahoo, Google
759 AXS NYSE Axis Capital Holdings 68.81 StockWizard, Yahoo, Google
760 TDIV NASDAQ Nasdaq Technology Dividend Index ETF 68.77 StockWizard, Yahoo, Google
761 JSMD NASDAQ Janus Small/Midcap Growth ETF 68.615 StockWizard, Yahoo, Google
762 PTNQ NASDAQ Pacer Trendpilot 100 ETF 68.47 StockWizard, Yahoo, Google
763 SEIC NASDAQ Sei Investments Company 68.3 StockWizard, Yahoo, Google
764 UHAL NYSE U-Haul Holding Company 68.25 StockWizard, Yahoo, Google
765 IMCG AMEX Mstar Midcap Growth Ishares ETF 68.15 StockWizard, Yahoo, Google
766 CSA NASDAQ Victory US Smallcap Vol Wtd ETF 68.112 StockWizard, Yahoo, Google
767 AIRR NASDAQ Rba American Industrial Renaissance ETF FT 68.09 StockWizard, Yahoo, Google
768 ORA NYSE Ormat Technologies 68.04 StockWizard, Yahoo, Google
769 BNDW NASDAQ Total World Bond Vanguard ETF 67.88 StockWizard, Yahoo, Google
770 VGK AMEX Europe ETF FTSE Vanguard 67.77 StockWizard, Yahoo, Google
771 KTB NYSE Kontoor Brands Inc 67.73 StockWizard, Yahoo, Google
772 CTSH NASDAQ Cognizant Tech Sol 67.66 StockWizard, Yahoo, Google
773 PCVX NASDAQ Vaxcyte Inc 67.52 StockWizard, Yahoo, Google
774 DMXF NASDAQ Ishares ESG Advanced MSCI EAFE ETF 67.51 StockWizard, Yahoo, Google
775 FHLC AMEX Fidelity Health Care MSCI ETF 67.32 StockWizard, Yahoo, Google
776 IYK AMEX US Consumer Goods Ishares ETF 67.19 StockWizard, Yahoo, Google
777 PHO NASDAQ Water Resources Invesco ETF 67.16 StockWizard, Yahoo, Google
778 IDEV AMEX Intl Devd Markets Ishares Core MSCI ETF 66.96 StockWizard, Yahoo, Google
779 SN NYSE Sharkninja Inc 66.93 StockWizard, Yahoo, Google
780 UPRO AMEX Ultrapro S&P 500 3X ETF 66.89 StockWizard, Yahoo, Google
781 CTTAF OTCBB Continental Ag 66.7999 StockWizard, Yahoo, Google
782 FIDU AMEX Fidelity Industrials MSCI ETF 66.76 StockWizard, Yahoo, Google
783 FMC NYSE FMC Corp 66.75 StockWizard, Yahoo, Google
784 EQR NYSE Equity Residential 66.7 StockWizard, Yahoo, Google
785 BFOR AMEX Barron's 400 ETF 66.4891 StockWizard, Yahoo, Google
786 SLVM NYSE Sylvamo Corp 66.17 StockWizard, Yahoo, Google
787 AVDV AMEX Avantis International Small Cap Value ETF 66.1 StockWizard, Yahoo, Google
788 LRGE NASDAQ Legg Clearbridge Large Cap Groowth ETF 66.05 StockWizard, Yahoo, Google
789 FYC NASDAQ Smallcap Growth Alphadex Fund FT 65.98 StockWizard, Yahoo, Google
790 FNDX AMEX Schwab Fundamental U.S. Large Co. ETF 65.82 StockWizard, Yahoo, Google
791 PSET NASDAQ Principal Price Setters ETF 65.75 StockWizard, Yahoo, Google
792 NHI NYSE National Health Investors 65.65 StockWizard, Yahoo, Google
793 GOLF NYSE Acushnet Holdings Corp 65.44 StockWizard, Yahoo, Google
794 DLS AMEX Wisdomtree International Smallcap Fund 65.4 StockWizard, Yahoo, Google
795 IHE AMEX US Pharmaceuticals Ishares ETF 65.33 StockWizard, Yahoo, Google
796 NTNX NASDAQ Nutanix Inc 65.32 StockWizard, Yahoo, Google
797 UHA.B NYSE U-Haul Holding Series N Non-Voting 65.28 StockWizard, Yahoo, Google
798 PSP AMEX Global Listed Private Equity Invesco ETF 65.0297 StockWizard, Yahoo, Google
799 IYG AMEX US Financial Services Ishares ETF 65.01 StockWizard, Yahoo, Google
800 AGX NYSE Argan Inc 65.01 StockWizard, Yahoo, Google
801 APOG NASDAQ Apogee Entrpr Inc 64.92 StockWizard, Yahoo, Google
802 SPLV AMEX S&P 500 Low Vol Invesco ETF 64.81 StockWizard, Yahoo, Google
803 MVV AMEX Ultra Midcap400 2X ETF 64.78 StockWizard, Yahoo, Google
804 CVLC AMEX MS US Large-Cap Core Responsible Index ETF 64.73 StockWizard, Yahoo, Google
805 UYG AMEX Ultra Financials 2X ETF 64.72 StockWizard, Yahoo, Google
806 FNDB AMEX Schwab Fundamental U.S. Broad Market ETF 64.66 StockWizard, Yahoo, Google
807 ESGA AMEX American Century Sustainable Equity ETF 64.5284 StockWizard, Yahoo, Google
808 RFDI NASDAQ Riverfront Dyn Developed Intl ETF FT 64.51 StockWizard, Yahoo, Google
809 CFO NASDAQ Victory US 500 Ehnd Vol Wtd ETF 64.32 StockWizard, Yahoo, Google
810 FWONA NASDAQ Liberty Media Formula One Sr A 64.31 StockWizard, Yahoo, Google
811 ONEQ NASDAQ Nasdaq Composite ETF 64.31 StockWizard, Yahoo, Google
812 QDF AMEX Flexshares Quality Div Fund 64.27 StockWizard, Yahoo, Google
813 CARR NYSE Carrier Global Corp 64.26 StockWizard, Yahoo, Google
814 EMCB NASDAQ Wisdomtree Emerging Markets Corporate Bond Fund 64.225 StockWizard, Yahoo, Google
815 HIDV AMEX Ab US High Dividend ETF 64.2085 StockWizard, Yahoo, Google
816 CDEI AMEX MS US Large-Cap Diversity Equity and Inclusion E 64.16 StockWizard, Yahoo, Google
817 PBE AMEX Dynamic Biotechnology & Genome Invesco ETF 64.1541 StockWizard, Yahoo, Google
818 SANM NASDAQ Sanmina Corp 64.15 StockWizard, Yahoo, Google
819 FLV AMEX American Century Focused Large Cap Value ETF 64.131 StockWizard, Yahoo, Google
820 GSSC AMEX GS Activebeta U.S. Small Cap Equity ETF 64.08 StockWizard, Yahoo, Google
821 DTM NYSE Dt Midstream Inc 64.06 StockWizard, Yahoo, Google
822 PJFV AMEX PGIM Jennison Focused Value ETF 64.052 StockWizard, Yahoo, Google
823 AADR NASDAQ Advisorshares Dorsey Wright ETF 63.8499 StockWizard, Yahoo, Google
824 SUPP AMEX Tcw Transform Supply Chain ETF 63.7152 StockWizard, Yahoo, Google
825 AVDE AMEX Avantis International Equity ETF 63.71 StockWizard, Yahoo, Google
826 SMMD AMEX Russell 2500 Ishares ETF 63.61 StockWizard, Yahoo, Google
827 ESPO NASDAQ Vaneck Video Gaming and Esports ETF 63.61 StockWizard, Yahoo, Google
828 APO-A NYSE Apollo Global Management Inc 63.5 StockWizard, Yahoo, Google
829 JHML AMEX JH Largecap Multifactor ETF 63.497 StockWizard, Yahoo, Google
830 GEF NYSE Greif Bros Corp 63.46 StockWizard, Yahoo, Google
831 STC NYSE Stewart Information Services Corp 63.46 StockWizard, Yahoo, Google
832 GTL-B NYSE Chart Industries Inc [Gtls.B] 63.43 StockWizard, Yahoo, Google
833 LOWV AMEX Ab US Low Volatility Equity ETF 63.4194 StockWizard, Yahoo, Google
834 SMDV AMEX Russell 2000 Dividend Growers ETF 63.4 StockWizard, Yahoo, Google
835 SPTM AMEX SPDR Total Stock Market Portfolio ETF 63.39 StockWizard, Yahoo, Google
836 UPV AMEX Ultra FTSE Europe 2X ETF 63.3857 StockWizard, Yahoo, Google
837 TWLO NYSE Twilio 63.37 StockWizard, Yahoo, Google
838 ARGT AMEX GX MSCI Argentina ETF 63.36 StockWizard, Yahoo, Google
839 VWOB NASDAQ EM Govt Bond Vanguard 63.3 StockWizard, Yahoo, Google
840 LEAD AMEX Siren Divcon Leaders Dividend ETF 63.2944 StockWizard, Yahoo, Google
841 SCZ NASDAQ EAFE Smallcap Ishares MSCI ETF 63.18 StockWizard, Yahoo, Google
842 XNAV AMEX Fundx Aggressive ETF 63.0221 StockWizard, Yahoo, Google
843 QDEF AMEX Flexshares Quality Div Def Fund 62.9719 StockWizard, Yahoo, Google
844 IKTSY OTCBB Intertek Group Plc 62.92 StockWizard, Yahoo, Google
845 DIM AMEX Wisdomtree International Midcap Dividend Fund 62.7732 StockWizard, Yahoo, Google
846 FSZ NASDAQ Switzerland Alphadex Fund FT 62.77 StockWizard, Yahoo, Google
847 SSNC NASDAQ SS&C Technologies 62.72 StockWizard, Yahoo, Google
848 CXT NYSE Crane Nxt CO 62.68 StockWizard, Yahoo, Google
849 JIRE AMEX JPM Intl Research Enhanced Equity ETF 62.65 StockWizard, Yahoo, Google
850 KO NYSE Coca-Cola Company 62.62 StockWizard, Yahoo, Google
851 AVLV AMEX Avantis U.S. Large Cap Value ETF 62.57 StockWizard, Yahoo, Google
852 CATH NASDAQ GX S&P 500 Catholic Values ETF 62.4 StockWizard, Yahoo, Google
853 UPW AMEX Ultra Utilities 2X ETF 62.3341 StockWizard, Yahoo, Google
854 QTWO NYSE Q2 Holdings Inc 62.33 StockWizard, Yahoo, Google
855 AVIE AMEX Avantis Inflation Focused Equity ETF 62.3223 StockWizard, Yahoo, Google
856 CWS AMEX Advisorshares Focused Equity ETF 62.2874 StockWizard, Yahoo, Google
857 CMS NYSE Cms Energy Corp 62.22 StockWizard, Yahoo, Google
858 JIG AMEX JPM International Growth ETF 62.1822 StockWizard, Yahoo, Google
859 PLNT NYSE Planet Fitness 62.02 StockWizard, Yahoo, Google
860 RSPF AMEX S&P 500 EW Financials Invesco ETF 62.0149 StockWizard, Yahoo, Google
861 SMLF AMEX USA Multifactor Smallcap Ishares Edge MSCI ETF 61.97 StockWizard, Yahoo, Google
862 JXI AMEX Global Utilities Ishares ETF 61.9594 StockWizard, Yahoo, Google
863 CVSE AMEX MS US Select Equity ETF 61.8439 StockWizard, Yahoo, Google
864 VCEB AMEX Vanguard ESG U.S. Corporate Bond ETF 61.83 StockWizard, Yahoo, Google
865 LTL AMEX Ultra Telecommunications 2X ETF 61.8267 StockWizard, Yahoo, Google
866 RBLD AMEX FT Alerian US Nextgen Infrastructure ETF 61.7256 StockWizard, Yahoo, Google
867 BBSC AMEX JPM Betabuilders U.S. Small Cap Equity ETF 61.7026 StockWizard, Yahoo, Google
868 K NYSE Kellanova 61.64 StockWizard, Yahoo, Google
869 USCL NASDAQ Ishares Climate Conscious & Transition MSCI USA 61.6247 StockWizard, Yahoo, Google
870 ADM NYSE Archer Daniels Midland 61.59 StockWizard, Yahoo, Google
871 CDL NASDAQ Victory US Largecap HI Div Vol Wtd ETF 61.5 StockWizard, Yahoo, Google
872 SCHX AMEX Schwab U.S. Largecap ETF 61.34 StockWizard, Yahoo, Google
873 KXI AMEX Global Cons Staples Ishares ETF 61.23 StockWizard, Yahoo, Google
874 BUDFF OTCBB Anheuser Busch Inbev Sa NV 61.11 StockWizard, Yahoo, Google
875 DOGEF OTCBB Orsted A/S 61.108 StockWizard, Yahoo, Google
876 XCOR AMEX Fundx ETF 61.0204 StockWizard, Yahoo, Google
877 DFAS AMEX Dimensional U.S. Small Cap ETF 61.01 StockWizard, Yahoo, Google
878 GSHD NASDAQ Goosehead Insurance Inc Cl A 61.01 StockWizard, Yahoo, Google
879 BELFB NASDAQ BEL Fuse Inc Cl B 61 StockWizard, Yahoo, Google
880 BERY NYSE Berry Global Group 60.95 StockWizard, Yahoo, Google
881 SPLG AMEX SPDR Portfolio S&P 500 ETF 60.84 StockWizard, Yahoo, Google
882 FOVL AMEX Ishares Focused Value Factor ETF 60.8185 StockWizard, Yahoo, Google
883 BRC NYSE Brady Corp 60.79 StockWizard, Yahoo, Google
884 DFE AMEX Wisdomtree Europe Smallcap Dividend Fund 60.7713 StockWizard, Yahoo, Google
885 EIS AMEX Israel Ishares MSCI ETF 60.73 StockWizard, Yahoo, Google
886 TNK NYSE Teekay Tankers Ltd 60.71 StockWizard, Yahoo, Google
887 VXUS NASDAQ Total Intl Stock ETF Vanguard 60.68 StockWizard, Yahoo, Google
888 FTLS AMEX Long/Short Equity ETF FT 60.63 StockWizard, Yahoo, Google
889 WMT NYSE Walmart Inc 60.62 StockWizard, Yahoo, Google
890 BUD NYSE Anheuser-Busch Inbev S.A. ADR 60.57 StockWizard, Yahoo, Google
891 VOTE AMEX Tcw Transform 500 ETF 60.52 StockWizard, Yahoo, Google
892 TEX NYSE Terex Corp 60.49 StockWizard, Yahoo, Google
893 WDIV AMEX S&P Global Dividend SPDR 60.4223 StockWizard, Yahoo, Google
894 XSMO AMEX Invesco S&P Smallcap Momentum ETF 60.4 StockWizard, Yahoo, Google
895 KMPR NYSE Kemper Corp 60.37 StockWizard, Yahoo, Google
896 QLV AMEX Flexshares US Quality Low Volatility Index Fund 60.3362 StockWizard, Yahoo, Google
897 WFC NYSE Wells Fargo & Company 60.26 StockWizard, Yahoo, Google
898 SCHB AMEX Schwab U.S. Broad Market ETF 60.25 StockWizard, Yahoo, Google
899 FDMO AMEX Fidelity Momentum Factor ETF 60.22 StockWizard, Yahoo, Google
900 AMN NYSE Amn Healthcare Services Inc 60.21 StockWizard, Yahoo, Google
901 BVVBY OTCBB Bureau Veritas Sa 60.16 StockWizard, Yahoo, Google
902 IYH AMEX US Healthcare Ishares ETF 60 StockWizard, Yahoo, Google
903 AVSU AMEX Avantis Responsible U.S. Equity ETF 59.95 StockWizard, Yahoo, Google
904 BBIN AMEX JPM Betabuilders International Equity ETF 59.94 StockWizard, Yahoo, Google
905 JSML NASDAQ Janus Smallcap Growth ETF 59.87 StockWizard, Yahoo, Google
906 ATI NYSE Ati Inc 59.81 StockWizard, Yahoo, Google
907 BBEU AMEX JPM Betabuilders Europe ETF 59.77 StockWizard, Yahoo, Google
908 SPHQ AMEX S&P 500 Quality Invesco ETF 59.74 StockWizard, Yahoo, Google
909 HWM.P AMEX Howmet Aerospace Inc Pf 59.73 StockWizard, Yahoo, Google
910 AVGV AMEX Avantis All Equity Markets Value ETF 59.69 StockWizard, Yahoo, Google
911 CNM NYSE Core & Main Inc Cl A 59.63 StockWizard, Yahoo, Google
912 NVZMY OTCBB Novonesis A S ADR 59.62 StockWizard, Yahoo, Google
913 IJH AMEX S&P Midcap 400 Ishares Core ETF 59.52 StockWizard, Yahoo, Google
914 EZM AMEX Wisdomtree U.S. Midcap Fund 59.45 StockWizard, Yahoo, Google
915 SPGM AMEX SPDR Portfolio MSCI Global Stock Market ETF 59.34 StockWizard, Yahoo, Google
916 GBERY OTCBB Geberit Ag ADR 59.32 StockWizard, Yahoo, Google
917 CSM AMEX Largecap Core Plus ETF FT 59.2349 StockWizard, Yahoo, Google
918 RSPU AMEX S&P 500 EW Utilities Invesco ETF 59.22 StockWizard, Yahoo, Google
919 ADC NYSE Agree Realty Corp 59.2 StockWizard, Yahoo, Google
920 SPG-J NYSE Simon Ppty Group Inc [Spg/Pj] 59.1 StockWizard, Yahoo, Google
921 JAVA AMEX JPM Active Value ETF 59.1 StockWizard, Yahoo, Google
922 TTAC AMEX Trimtabs Float Shrink ETF 59.07 StockWizard, Yahoo, Google
923 TMHC NYSE Taylor Morrison Home Corp 59.02 StockWizard, Yahoo, Google
924 JPEF NASDAQ Jpmorgan Equity Focus ETF 58.98 StockWizard, Yahoo, Google
925 VEU AMEX FTSE All-World Ex-US ETF Vanguard 58.94 StockWizard, Yahoo, Google
926 CDC NASDAQ Victory US Eqty Income Ehnd Vol Wtd ETF 58.94 StockWizard, Yahoo, Google
927 SONVY OTCBB Sonova Holding Ag 58.78 StockWizard, Yahoo, Google
928 MLI NYSE Mueller Industries 58.65 StockWizard, Yahoo, Google
929 TQQQ NASDAQ Ultrapro QQQ 3X ETF 58.56 StockWizard, Yahoo, Google
930 BRBR NYSE Bellring Brands Inc Cl A 58.44 StockWizard, Yahoo, Google
931 DOW NYSE Dow Inc 58.36 StockWizard, Yahoo, Google
932 QLC AMEX Flexshares US Quality Largecap ETF 58.3124 StockWizard, Yahoo, Google
933 FEUS AMEX Flexshares ESG & Climate US Large Cap Core Index 58.236 StockWizard, Yahoo, Google
934 IEUR AMEX Europe Ishares Core MSCI ETF 58.22 StockWizard, Yahoo, Google
935 NJUL AMEX Innovator Growth-100 Power Buffer ETF Jul 58.1473 StockWizard, Yahoo, Google
936 SON NYSE Sonoco Products Company 58.13 StockWizard, Yahoo, Google
937 QMOM NASDAQ Quantitative Momentum ETF 58.08 StockWizard, Yahoo, Google
938 GAMR AMEX ETFMG Video Game Tech ETF 58.0694 StockWizard, Yahoo, Google
939 FNCL AMEX Fidelity Financials MSCI ETF 58.04 StockWizard, Yahoo, Google
940 CGW AMEX S&P Global Water Index Invesco ETF 57.9 StockWizard, Yahoo, Google
941 FQAL AMEX Fidelity Quality Factor ETF 57.79 StockWizard, Yahoo, Google
942 ROM AMEX Ultra Technology 2X ETF 57.78 StockWizard, Yahoo, Google
943 WPC NYSE W.P. Carey & Company Llc 57.77 StockWizard, Yahoo, Google
944 VGIT NASDAQ Interm Govt Bond Vanguard 57.75 StockWizard, Yahoo, Google
945 VGSH NASDAQ Short-Term Govt Bond Vanguard 57.74 StockWizard, Yahoo, Google
946 IQM AMEX Franklin Intelligent Machines ETF 57.5731 StockWizard, Yahoo, Google
947 CTVA NYSE Corteva Inc 57.52 StockWizard, Yahoo, Google
948 BHP NYSE Bhp Billiton Ltd ADR 57.47 StockWizard, Yahoo, Google
949 MID AMEX American Century Mid Cap Growth Impact ETF 57.467 StockWizard, Yahoo, Google
950 JMEE AMEX JPM Market Expansion Equity ETF 57.42 StockWizard, Yahoo, Google
951 SVXY AMEX Short VIX Short-Term -1X Futures ETF 57.41 StockWizard, Yahoo, Google
952 IEUS NASDAQ Europe Smallcap Ishares MSCI ETF 57.23 StockWizard, Yahoo, Google
953 CMF AMEX California Muni Bond Ishares ETF 57.21 StockWizard, Yahoo, Google
954 EEMV AMEX Emrg Mkts Min Vol Ishares Edge MSCI ETF 57.08 StockWizard, Yahoo, Google
955 DGRO AMEX Dividend Growth Ishares Core ETF 57.01 StockWizard, Yahoo, Google
956 VGLT NASDAQ Long-Term Govt Bond Vanguard 57.01 StockWizard, Yahoo, Google
957 RBGPF OTCBB Reckitt Benckiser 56.87 StockWizard, Yahoo, Google
958 BKH NYSE Black Hills Corp 56.74 StockWizard, Yahoo, Google
959 AVSD AMEX Avantis Responsible International Equity ETF 56.7163 StockWizard, Yahoo, Google
960 WLFC NASDAQ Willis Lease Fin C 56.71 StockWizard, Yahoo, Google
961 INSW NYSE International Seaways Inc 56.65 StockWizard, Yahoo, Google
962 JEPI AMEX JPM Equity Premium Income ETF 56.65 StockWizard, Yahoo, Google
963 CVIE AMEX MS International Responsible Index ETF 56.635 StockWizard, Yahoo, Google
964 GSID AMEX GS Marketbeta International Equity ETF 56.5911 StockWizard, Yahoo, Google
965 LCTU AMEX Blackrock U.S. Carbon Transition Readiness ETF 56.59 StockWizard, Yahoo, Google
966 JPIN AMEX JPM Dvsd Rtns Intl Equity ETF 56.5403 StockWizard, Yahoo, Google
967 CTLT NYSE Catalent Inc 56.53 StockWizard, Yahoo, Google
968 ROBO AMEX Global Robotics and Automation ETF 56.51 StockWizard, Yahoo, Google
969 ESNT NYSE Essent Group Ltd 56.4 StockWizard, Yahoo, Google
970 DFUS AMEX Dimensional U.S. Equity ETF 56.36 StockWizard, Yahoo, Google
971 IAC NASDAQ Iac Inc 56.35 StockWizard, Yahoo, Google
972 XMLV AMEX S&P Midcap Low Vol Invesco ETF 56.32 StockWizard, Yahoo, Google
973 AVMA AMEX Avantis Moderate Allocation ETF 56.2898 StockWizard, Yahoo, Google
974 ETHO AMEX Etho Climate Leadership U.S. ETF 56.2681 StockWizard, Yahoo, Google
975 SAFRY OTCBB Safran S.A. ADR 56.12 StockWizard, Yahoo, Google
976 FVAL AMEX Fidelity Value Factor ETF 56.11 StockWizard, Yahoo, Google
977 PABU NASDAQ Ishares Paris-Aligned Climate MSCI USA ETF 56.0657 StockWizard, Yahoo, Google
978 FORM NASDAQ Formfactor Inc 56.03 StockWizard, Yahoo, Google
979 IEV AMEX Europe 350 Ishares ETF 56.02 StockWizard, Yahoo, Google
980 OLN NYSE Olin Corp 56 StockWizard, Yahoo, Google
981 SJW NYSE SJW Corp 55.95 StockWizard, Yahoo, Google
982 SPXN AMEX S&P 500 Ex-Financials ETF 55.9358 StockWizard, Yahoo, Google
983 IHI AMEX US Medical Devices Ishares ETF 55.93 StockWizard, Yahoo, Google
984 CPRT NASDAQ Copart Inc 55.93 StockWizard, Yahoo, Google
985 CVMC AMEX MS US Mid-Cap Core Responsible Index ETF 55.9247 StockWizard, Yahoo, Google
986 VALQ AMEX American Century Stoxx U.S. Quality Value ETF 55.9003 StockWizard, Yahoo, Google
987 NFG NYSE National Fuel Gas Company 55.78 StockWizard, Yahoo, Google
988 FNDA AMEX Schwab Fundamental U.S. Small Co. ETF 55.76 StockWizard, Yahoo, Google
989 JHMM AMEX JH Midcap Multifactor ETF 55.67 StockWizard, Yahoo, Google
990 GII AMEX FTSE Global Infra 100 SPDR 55.6485 StockWizard, Yahoo, Google
991 PLDGP OTCBB Prologis Series Q Pf 55.6 StockWizard, Yahoo, Google
992 URNM AMEX Sprott Uranium Miners ETF 55.58 StockWizard, Yahoo, Google
993 FDLO AMEX Fidelity Low Volatility Factor ETF 55.47 StockWizard, Yahoo, Google
994 SPXE AMEX S&P 500 Ex-Energy ETF 55.4466 StockWizard, Yahoo, Google
995 JPSV AMEX J.P.M Active Small Cap ETF 55.4439 StockWizard, Yahoo, Google
996 ZD NASDAQ Ziff Davis Inc 55.39 StockWizard, Yahoo, Google
997 MLR NYSE Miller Industries 55.32 StockWizard, Yahoo, Google
998 NTR NYSE Nutrien Ltd 55.26 StockWizard, Yahoo, Google
999 SPXV AMEX S&P 500 Ex-Health Care ETF 55.154 StockWizard, Yahoo, Google
1000 AZTA NASDAQ Azenta Inc 55.13 StockWizard, Yahoo, Google
1001 AOR AMEX Growth Allocation Ishares Core ETF 55.12 StockWizard, Yahoo, Google
1002 CSB NASDAQ Victory US Smallcap HI Div Vol Wtd ETF 55.12 StockWizard, Yahoo, Google
1003 EFV AMEX EAFE Value Ishares MSCI ETF 55.07 StockWizard, Yahoo, Google
1004 NEXNY OTCBB Nexans Paris Act 55.068 StockWizard, Yahoo, Google
1005 DWM AMEX Wisdomtree International Equity Fund 55.06 StockWizard, Yahoo, Google
1006 ICF AMEX Cohen & Steers REIT Ishares ETF 55.05 StockWizard, Yahoo, Google
1007 XEL NASDAQ XCEL Energy Inc 55.02 StockWizard, Yahoo, Google
1008 GQRE AMEX Flexshares Global Quality Real Estate ETF 54.9453 StockWizard, Yahoo, Google
1009 BSY NASDAQ Bentley Systems Inc Cl B 54.93 StockWizard, Yahoo, Google
1010 FAF NYSE First American Corp 54.86 StockWizard, Yahoo, Google
1011 RDVY NASDAQ Rising Dividend Achievers ETF FT 54.83 StockWizard, Yahoo, Google
1012 LSRCY OTCBB Lasertec Corp 54.8 StockWizard, Yahoo, Google
1013 EPS AMEX Wisdomtree U.S. Largecap Fund 54.7325 StockWizard, Yahoo, Google
1014 ISCB AMEX Mstar Smallcap Ishares ETF 54.635 StockWizard, Yahoo, Google
1015 QQH AMEX Hcm Defender 100 Index ETF 54.6108 StockWizard, Yahoo, Google
1016 EVRG NASDAQ Evergy Inc 54.45 StockWizard, Yahoo, Google
1017 MSEX NASDAQ Middlesex Water Company 54.44 StockWizard, Yahoo, Google
1018 INCY NASDAQ Incyte Corp 54.37 StockWizard, Yahoo, Google
1019 URE AMEX Ultra Real Estate 2X ETF 54.24 StockWizard, Yahoo, Google
1020 AVIV AMEX Avantis International Large Cap Value ETF 54.2276 StockWizard, Yahoo, Google
1021 REMX AMEX Vaneck Rare Earth Strategic Metals ETF 54.03 StockWizard, Yahoo, Google
1022 BDRBF OTCBB Bombardier Inc Cl B 53.89 StockWizard, Yahoo, Google
1023 WFH AMEX Work From Home ETF Direxion 53.7852 StockWizard, Yahoo, Google
1024 ROAD NASDAQ Construction Partners Inc Cl A 53.78 StockWizard, Yahoo, Google
1025 ACWX NASDAQ ACWI Ex US Ishares MSCI ETF 53.68 StockWizard, Yahoo, Google
1026 NFRA AMEX Flexshares Global Broad Infr Fund 53.67 StockWizard, Yahoo, Google
1027 LTPZ AMEX 15+ Year US TIPS Index Pimco ETF 53.62 StockWizard, Yahoo, Google
1028 NYF AMEX New York Muni Bond Ishares ETF 53.5104 StockWizard, Yahoo, Google
1029 DUSL AMEX Industrials Bull 3X Direxion 53.33 StockWizard, Yahoo, Google
1030 MTRAF OTCBB Metro Inc 53.27 StockWizard, Yahoo, Google
1031 JEPQ NASDAQ JPM Nasdaq Equity Premium Income ETF 53.26 StockWizard, Yahoo, Google
1032 GFS NASDAQ Globalfoundries Inc 53.26 StockWizard, Yahoo, Google
1033 BCUCY OTCBB Brunello Cucinelli S.P.A. ADR 53.23 StockWizard, Yahoo, Google
1034 FLLV AMEX Liberty US Low Volatility ETF 53.168 StockWizard, Yahoo, Google
1035 DFAT AMEX Dimensional U.S. Targeted Value ETF 53.11 StockWizard, Yahoo, Google
1036 LRGF AMEX USA Multifactor Ishares Edge MSCI ETF 53.1 StockWizard, Yahoo, Google
1037 VUSE AMEX Vident Core US Equity 53.0484 StockWizard, Yahoo, Google
1038 AVDS AMEX Avantis International Small Cap Equity ETF 52.94 StockWizard, Yahoo, Google
1039 SDOG AMEX Alps Sector Dividend Dogs ETF 52.9178 StockWizard, Yahoo, Google
1040 ACSI AMEX American Customer Satisfaction Core Alpha ETF 52.8081 StockWizard, Yahoo, Google
1041 FNK NASDAQ Midcap Value Alphadex Fund FT 52.6667 StockWizard, Yahoo, Google
1042 UL NYSE Unilever Plc ADR 52.66 StockWizard, Yahoo, Google
1043 XMVM AMEX Invesco S&P Midcap Value Momentum ETF 52.6114 StockWizard, Yahoo, Google
1044 CCDBF OTCBB Ccl Industries Inc 52.6003 StockWizard, Yahoo, Google
1045 IHF AMEX US Healthcare Providers Ishares ETF 52.51 StockWizard, Yahoo, Google
1046 RDNT NASDAQ Radnet Inc 52.47 StockWizard, Yahoo, Google
1047 UNM NYSE Unumprovident Corp 52.47 StockWizard, Yahoo, Google
1048 FLQL AMEX Franklin Liberty U.S. Equity ETF 52.32 StockWizard, Yahoo, Google
1049 DAVE NASDAQ Dave Inc 52.3 StockWizard, Yahoo, Google
1050 SPMD AMEX SPDR Mid Cap Portfolio ETF 52.25 StockWizard, Yahoo, Google
1051 PSHZF OTCBB Pershing Square Hlds Ltd 52.21 StockWizard, Yahoo, Google
1052 TMICY OTCBB Trend Micro ADR 52.2 StockWizard, Yahoo, Google
1053 MUNI AMEX Interm Muni Bond Strgy Pimco ETF 52.18 StockWizard, Yahoo, Google
1054 KNG AMEX CBOE S&P 500 Dividend Aristocrats Target Income 52.15 StockWizard, Yahoo, Google
1055 FNF NYSE Fidelity National Financial 52.15 StockWizard, Yahoo, Google
1056 D NYSE Dominion Energy Inc 52.12 StockWizard, Yahoo, Google
1057 FEZ AMEX Euro Stoxx 50 ETF SPDR 52.1 StockWizard, Yahoo, Google
1058 TPX NYSE Tempur-Pedic International Inc 52.07 StockWizard, Yahoo, Google
1059 RFFC AMEX Riverfront US Flex-Cap ETF FT 52.055 StockWizard, Yahoo, Google
1060 BINC AMEX Blackrock Flexible Income ETF 52.05 StockWizard, Yahoo, Google
1061 MC NYSE Moelis 52.03 StockWizard, Yahoo, Google
1062 DOL AMEX Wisdomtree International Largecap Dividend Fund 52.0161 StockWizard, Yahoo, Google
1063 IHPCF OTCBB Ishares Plc. 51.8933 StockWizard, Yahoo, Google
1064 UTES AMEX Virtus Reaves Utilities ETF 51.89 StockWizard, Yahoo, Google
1065 PSCU NASDAQ S&P Smallcap Utilities Invesco ETF 51.8638 StockWizard, Yahoo, Google
1066 HYD AMEX Vaneck High Yield Muni ETF 51.83 StockWizard, Yahoo, Google
1067 TFLR AMEX T. Rowe Price Floating Rate ETF 51.8088 StockWizard, Yahoo, Google
1068 PBUS AMEX Purebetasm MSCI USA Invesco ETF 51.8 StockWizard, Yahoo, Google
1069 BEMB AMEX JPM Broad USD Emerging Markets Bond 51.7741 StockWizard, Yahoo, Google
1070 CCJ NYSE Cameco Corp 51.75 StockWizard, Yahoo, Google
1071 USRT AMEX US REIT Ishares Core ETF 51.71 StockWizard, Yahoo, Google
1072 SCMB AMEX Schwab Strategic Municipal Bond ETF 51.69 StockWizard, Yahoo, Google
1073 WPP NYSE Wpp Plc ADR 51.69 StockWizard, Yahoo, Google
1074 DSTL AMEX Distillate U.S. Fundamental Stability Value ETF 51.64 StockWizard, Yahoo, Google
1075 SCYB AMEX Schwab High Yield Bond ETF 51.63 StockWizard, Yahoo, Google
1076 THYF AMEX T. Rowe Price U.S. High Yield ETF 51.6228 StockWizard, Yahoo, Google
1077 MIDU AMEX Mid Cap Bull 3X Direxion 51.62 StockWizard, Yahoo, Google
1078 WRK NYSE Westrock Company 51.62 StockWizard, Yahoo, Google
1079 SCHP AMEX Schwab U.S. TIPS ETF 51.55 StockWizard, Yahoo, Google
1080 JMOM AMEX JPM U.S. Momentum Factor ETF 51.53 StockWizard, Yahoo, Google
1081 FMAT AMEX Fidelity Materials MSCI ETF 51.44 StockWizard, Yahoo, Google
1082 PRGS NASDAQ Progress Software 51.34 StockWizard, Yahoo, Google
1083 ABLZF OTCBB Abb Ltd Zuerich 51.3379 StockWizard, Yahoo, Google
1084 FLQM AMEX Franklin Liberty U.S. Mid Cap Equity ETF 51.33 StockWizard, Yahoo, Google
1085 JQUA AMEX JPM U.S. Quality Factor ETF 51.32 StockWizard, Yahoo, Google
1086 NWE NASDAQ Northwestern Energy Group Inc 51.26 StockWizard, Yahoo, Google
1087 CWT NYSE California Water Service Group Holding 51.23 StockWizard, Yahoo, Google
1088 FMB NASDAQ Managed Municipal ETF FT 51.205 StockWizard, Yahoo, Google
1089 DFSB AMEX Dimensional Global Sustainability Fixed Inc ETF 51.2 StockWizard, Yahoo, Google
1090 CQP NYSE Cheniere Energy Partners LP 51.18 StockWizard, Yahoo, Google
1091 SM NYSE Sm Energy Company 51.16 StockWizard, Yahoo, Google
1092 IBDRY OTCBB Iberdrola ADR 51.135 StockWizard, Yahoo, Google
1093 LNT NASDAQ Alliant Energy Corp 51.13 StockWizard, Yahoo, Google
1094 IMSI AMEX Invesco Municipal Strategic Income Et 51.1 StockWizard, Yahoo, Google
1095 AVT NASDAQ Avnet Inc 51.09 StockWizard, Yahoo, Google
1096 BHF NASDAQ Brighthouse Financial Inc 51.07 StockWizard, Yahoo, Google
1097 SDRL NYSE Seadrill 2021 Ltd 51.04 StockWizard, Yahoo, Google
1098 EZU AMEX Eurozone Ishares MSCI ETF 50.94 StockWizard, Yahoo, Google
1099 IGIB NASDAQ Interm Term Corp Bond Ishares ETF 50.9 StockWizard, Yahoo, Google
1100 AVSC AMEX Avantis U.S Small Cap Equity ETF 50.88 StockWizard, Yahoo, Google
1101 CACG NASDAQ Legg Clearbridge All Cap Growth ETF 50.8734 StockWizard, Yahoo, Google
1102 USMC NASDAQ Principal U.S. Mega-Cap ETF 50.81 StockWizard, Yahoo, Google
1103 JPLD AMEX Jpmorgan Limited Duration Bond ETF 50.73 StockWizard, Yahoo, Google
1104 KIE AMEX S&P Insurance ETF SPDR 50.71 StockWizard, Yahoo, Google
1105 SDSI NASDAQ American Century Short-Duration Strategic ETF 50.7053 StockWizard, Yahoo, Google
1106 PHYD AMEX Putnam ESG High Yield ETF 50.68 StockWizard, Yahoo, Google
1107 CSF NASDAQ Victory US Disc Enhd Vol Wtd ETF 50.5852 StockWizard, Yahoo, Google
1108 DEW AMEX Wisdomtree Global High Dividend Fund 50.5815 StockWizard, Yahoo, Google
1109 RFDA AMEX Riverfront US Dividend Adv ETF FT 50.5352 StockWizard, Yahoo, Google
1110 QRTEP NASDAQ Qurate Retail Inc 8.0% Fixed Rate Cumulative Re 50.48 StockWizard, Yahoo, Google
1111 JMUB AMEX JPM Municipal ETF 50.445 StockWizard, Yahoo, Google
1112 ABBNY OTCBB Abb Ltd ADR 50.42 StockWizard, Yahoo, Google
1113 DEUS AMEX Xt Russell US Multifactor ETF 50.4 StockWizard, Yahoo, Google
1114 ESGY AMEX American Century Sustainable Growth ETF 50.3912 StockWizard, Yahoo, Google
1115 USFR AMEX Wisdomtree Floating Rate Treasury Fund 50.39 StockWizard, Yahoo, Google
1116 NRIM NASDAQ Northrim Bancorp Inc 50.38 StockWizard, Yahoo, Google
1117 TAXF AMEX American Century Diversified Muni Bond ETF 50.33 StockWizard, Yahoo, Google
1118 CTS NYSE Cts Corp 50.32 StockWizard, Yahoo, Google
1119 DFCA AMEX Dimensional California Municipal Bond ETF 50.293 StockWizard, Yahoo, Google
1120 HDUS AMEX Hartford Disciplined US Equity ETF 50.29 StockWizard, Yahoo, Google
1121 VTEB AMEX Tax-Exempt Bond Vanguard 50.26 StockWizard, Yahoo, Google
1122 JMSI AMEX JPM Sustainable Municipal ETF 50.21 StockWizard, Yahoo, Google
1123 EFIV AMEX SPDR S&P 500 ESG ETF 50.2 StockWizard, Yahoo, Google
1124 NEAR AMEX Short Maturity Bond Ishares ETF 50.155 StockWizard, Yahoo, Google
1125 BKCI AMEX BNY Concentrated International ETF 50.14 StockWizard, Yahoo, Google
1126 LVOL AMEX American Century Low Volatility ETF 50.0981 StockWizard, Yahoo, Google
1127 FCOM AMEX Fidelity Telecommunication MSCI ETF 50.06 StockWizard, Yahoo, Google
1128 FEDM AMEX Flexshares ESG & Climate Developed Markets Ex-US 50.0538 StockWizard, Yahoo, Google
1129 VEA AMEX FTSE Developed Markets Vanguard 50.02 StockWizard, Yahoo, Google
1130 USIG NASDAQ Broad USD Investment Gr. Corp Bond Ishares ETF 50.01 StockWizard, Yahoo, Google
1131 IGLB AMEX Long-Term Corp Bond Ishares ETF 50 StockWizard, Yahoo, Google
1132 SCHK AMEX Schwab 1000 Index ETF 50 StockWizard, Yahoo, Google
1133 GSY AMEX Ultrashort Duration Invesco ETF 49.94 StockWizard, Yahoo, Google
1134 PXF AMEX FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.93 StockWizard, Yahoo, Google
1135 FLDR AMEX Fidelity Low Duration Bond Factor ETF 49.92 StockWizard, Yahoo, Google
1136 ESQ NASDAQ Esquire Financial Holdings Inc 49.87 StockWizard, Yahoo, Google
1137 IAGG AMEX Intl Aggregate Bond Ishares Core ETF 49.86 StockWizard, Yahoo, Google
1138 RFG AMEX S&P Midcap 400 Pure Growth Invesco ETF 49.86 StockWizard, Yahoo, Google
1139 NTDOF OTCBB Nintendo Ltd-Ord 49.86 StockWizard, Yahoo, Google
1140 PAM NYSE Pampa Energia S.A. ADR 49.85 StockWizard, Yahoo, Google
1141 CSHI AMEX Neos Enhanced Income Cash Alternative ETF 49.85 StockWizard, Yahoo, Google
1142 EWN AMEX Netherlands Ishares MSCI ETF 49.79 StockWizard, Yahoo, Google
1143 SECT AMEX Northern IV Main Sector Rotation ETF 49.75 StockWizard, Yahoo, Google
1144 SMMU AMEX Short-Term Muni Bond Strgy Pimco ETF 49.75 StockWizard, Yahoo, Google
1145 WNS NYSE Wns Ltd ADR 49.71 StockWizard, Yahoo, Google
1146 ZURVY OTCBB Zurich Insurance Group Ag ADR 49.7 StockWizard, Yahoo, Google
1147 GMUN AMEX GS Community Municipal Bond ETF 49.53 StockWizard, Yahoo, Google
1148 VCEL NASDAQ Vericel Corporation 49.52 StockWizard, Yahoo, Google
1149 FCAL NASDAQ California Municipal High Income ETF FT 49.5 StockWizard, Yahoo, Google
1150 ILTB AMEX 10+ Year USD Bond Ishares Core ETF 49.475 StockWizard, Yahoo, Google
1151 TMFC AMEX Motley Fool 100 Index ETF 49.46 StockWizard, Yahoo, Google
1152 JMHI AMEX JPM High Yield Municipal ETF 49.43 StockWizard, Yahoo, Google
1153 TBUX AMEX T. Rowe Price Ultra-Short-Term Bond ETF 49.428 StockWizard, Yahoo, Google
1154 DRUP AMEX Graniteshares Nasdaq Select Disruptors ETF 49.4008 StockWizard, Yahoo, Google
1155 HDG AMEX Hedge Replication ETF 49.38 StockWizard, Yahoo, Google
1156 HRB NYSE H&R Block 49.31 StockWizard, Yahoo, Google
1157 SPYI AMEX Shp Neos S&P 500 High Income ETF 49.29 StockWizard, Yahoo, Google
1158 FTDS NASDAQ Dividend Strength ETF FT 49.2671 StockWizard, Yahoo, Google
1159 IPAY AMEX ETFMG Prime Mobile Payments ETF 49.185 StockWizard, Yahoo, Google
1160 PRFD AMEX Pimco Preferred & Capital Securities Active ETF 49.1572 StockWizard, Yahoo, Google
1161 XRLV AMEX S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF 49.1176 StockWizard, Yahoo, Google
1162 BBAX AMEX JPM Betabuilders Developed Asia-Ex Japan ETF 49.09 StockWizard, Yahoo, Google
1163 IGF NASDAQ Global Infrastructure Ishares ETF 49.05 StockWizard, Yahoo, Google
1164 SLQD NASDAQ 0-5 Year Invst Grade Corp Bond Ishares ETF 49.05 StockWizard, Yahoo, Google
1165 VSDA NASDAQ Victory Dividend Accelerator ETF 48.9772 StockWizard, Yahoo, Google
1166 FLTB AMEX Fidelity Ltd Term Bond ETF 48.95 StockWizard, Yahoo, Google
1167 XLSR AMEX SSGA U.S. Sector Rotation ETF 48.8898 StockWizard, Yahoo, Google
1168 BNDX NASDAQ Total Intl Bond ETF Vanguard 48.85 StockWizard, Yahoo, Google
1169 MALRY OTCBB Mineral Resources Ltd 48.81 StockWizard, Yahoo, Google
1170 SPYV AMEX SPDR S&P 500 Value Portfolio ETF 48.8 StockWizard, Yahoo, Google
1171 XTWO AMEX Boxx Two Year Target Duration ETF 48.76 StockWizard, Yahoo, Google
1172 MRUS NASDAQ Merus N.V. CS 48.73 StockWizard, Yahoo, Google
1173 UIVM NASDAQ USAA MSCI Intl Value Momentum Blend Index ETF 48.7196 StockWizard, Yahoo, Google
1174 PAWZ AMEX Pet Care ETF 48.7 StockWizard, Yahoo, Google
1175 PFI NASDAQ DWA Financial Momentum Invesco ETF 48.68 StockWizard, Yahoo, Google
1176 PSC NASDAQ Resources Prospect Ltd 48.5432 StockWizard, Yahoo, Google
1177 SLP NASDAQ Simulations Plus Inc 48.54 StockWizard, Yahoo, Google
1178 PEXL AMEX Pacer US Export Leaders ETF 48.5394 StockWizard, Yahoo, Google
1179 FLS NYSE Flowserve Corp 48.45 StockWizard, Yahoo, Google
1180 XTRE AMEX Boxx Three Year Target Duration ETF 48.44 StockWizard, Yahoo, Google
1181 USSG AMEX Xt MSCI USA ESG Leaders Equity ETF 48.42 StockWizard, Yahoo, Google
1182 HLIO NYSE Helios Technologies Inc 48.4 StockWizard, Yahoo, Google
1183 FTBD AMEX Fidelity Tactical Bond ETF 48.39 StockWizard, Yahoo, Google
1184 GLP NYSE Global Partners LP 48.38 StockWizard, Yahoo, Google
1185 SCHR AMEX Schwab Int-Term U.S. Treasury ETF 48.36 StockWizard, Yahoo, Google
1186 DGRS NASDAQ Wisdomtree US Smallcap Quality Dvid Fund 48.3056 StockWizard, Yahoo, Google
1187 TINY AMEX Proshares Nanotechnology ETF 48.2182 StockWizard, Yahoo, Google
1188 LMB NASDAQ Limbach Holdings Inc 48.21 StockWizard, Yahoo, Google
1189 VNGLF OTCBB Vanguard Funds Plc 48.1813 StockWizard, Yahoo, Google
1190 EUDV AMEX MSCI Europe Dividend Growers ETF 48.1479 StockWizard, Yahoo, Google
1191 UNIY NASDAQ Wisdomtree VOYA Yield Enhanced USD Fund 48.12 StockWizard, Yahoo, Google
1192 TMF AMEX 20+ Year Trsy Bull 3X Direxion ETF 48.11 StockWizard, Yahoo, Google
1193 SCHJ AMEX Schwab 1-5 Year Corp Bond ETF 48.09 StockWizard, Yahoo, Google
1194 KNX NYSE Knight-Swift Transporation Inc 48.06 StockWizard, Yahoo, Google
1195 SCHA AMEX Schwab U.S. Smallcap ETF 48.04 StockWizard, Yahoo, Google
1196 HLAL NASDAQ Wahed FTSE USA Shariah ETF 48.03 StockWizard, Yahoo, Google
1197 OUSA AMEX O's U.S. Qlty Divd ETF 48.0268 StockWizard, Yahoo, Google
1198 KLIC NASDAQ Kulicke and Soffa 48.02 StockWizard, Yahoo, Google
1199 SQM NYSE Sociedad Quimica Y Minera S.A. ADR 48.01 StockWizard, Yahoo, Google
1200 FMHI NASDAQ FT Municipal High Income ETF 47.97 StockWizard, Yahoo, Google
1201 LMBS NASDAQ Low Duration Opportunities ETF FT 47.96 StockWizard, Yahoo, Google
1202 FDHY AMEX Fidelity High Yield Factor ETF 47.93 StockWizard, Yahoo, Google
1203 RZG AMEX S&P Smallcap 600 Pure Growth Invesco ETF 47.9245 StockWizard, Yahoo, Google
1204 DFNM AMEX Dimensional National Municipal Bond ETF 47.91 StockWizard, Yahoo, Google
1205 NOCT AMEX Innovator Growth-100 Power Buffer ETF Oct 47.902 StockWizard, Yahoo, Google
1206 QRFT AMEX Qraft Ai-Enhanced U.S. Large Cap ETF 47.89 StockWizard, Yahoo, Google
1207 PCRB AMEX Putnam ESG Core Bond ETF 47.89 StockWizard, Yahoo, Google
1208 CLS NYSE Celestica Inc 47.87 StockWizard, Yahoo, Google
1209 DMBS AMEX Doubleline Mortgage ETF 47.86 StockWizard, Yahoo, Google
1210 BLLD NASDAQ JPM Sustainable Infrastructure ETF 47.84 StockWizard, Yahoo, Google
1211 UFIV NASDAQ US Treasury 5 Year Note ETF 47.81 StockWizard, Yahoo, Google
1212 XFIV AMEX Boxx Five Year Target Duration ETF 47.8 StockWizard, Yahoo, Google
1213 FLRT AMEX Advisorshares Pacific Asset Enh 47.78 StockWizard, Yahoo, Google
1214 EBLU AMEX Ecofin Global Water ESG Fund 47.75 StockWizard, Yahoo, Google
1215 DON AMEX Wisdomtree U.S. Midcap Dividend Fund 47.74 StockWizard, Yahoo, Google
1216 QARP AMEX Xt Russell 1000 US Quality Reasonable Price ETF 47.7265 StockWizard, Yahoo, Google
1217 AGESY OTCBB Ageas N.V. ADR 47.72 StockWizard, Yahoo, Google
1218 FSTA AMEX Fidelity Consumer Staples MSCI ETF 47.71 StockWizard, Yahoo, Google
1219 IEDI AMEX US Discretionary Spending Ishares Evolved ETF 47.6734 StockWizard, Yahoo, Google
1220 CRNX NASDAQ Crinetics Pharmaceuticals Inc 47.66 StockWizard, Yahoo, Google
1221 SBGSY OTCBB Schneider Electric S ADR 47.65 StockWizard, Yahoo, Google
1222 PSCF NASDAQ S&P Smallcap Financials Invesco ETF 47.6428 StockWizard, Yahoo, Google
1223 SFIG AMEX Wisdomtree U.S. Short-Term Corp Bond Fund 47.63 StockWizard, Yahoo, Google
1224 AMSF NASDAQ Amerisafe Inc 47.61 StockWizard, Yahoo, Google
1225 MEG NYSE Montrose Environmental Group Inc 47.57 StockWizard, Yahoo, Google
1226 FR NYSE First Industrial Realty Trust 47.4 StockWizard, Yahoo, Google
1227 FIZZ NASDAQ Natl Beverage Cp 47.38 StockWizard, Yahoo, Google
1228 SNPE AMEX Xt S&P 500 ESG ETF 47.37 StockWizard, Yahoo, Google
1229 FDBC NASDAQ Fidelity D & D Bancorp Inc 47.36 StockWizard, Yahoo, Google
1230 SRCL NASDAQ Stericycle Inc 47.32 StockWizard, Yahoo, Google
1231 SKOR NASDAQ Flexshares Credit Scored US Corp Bond 47.305 StockWizard, Yahoo, Google
1232 GDEF AMEX GS Defensive Equity ETF 47.2872 StockWizard, Yahoo, Google
1233 JPIB AMEX JPM Global Bond Opportunities ETF 47.26 StockWizard, Yahoo, Google
1234 SHM AMEX Short-Term Muni Bond ETF SPDR 47.25 StockWizard, Yahoo, Google
1235 BBSA AMEX JPM Betabuilders 1-5 Year U.S. Aggregate Bond 47.23 StockWizard, Yahoo, Google
1236 DJD AMEX Dow Jones Indu Dividend Invesco ETF 47.2202 StockWizard, Yahoo, Google
1237 PTLC AMEX Pacer Trendpilot 750 ETF 47.21 StockWizard, Yahoo, Google
1238 FJUN AMEX FT U.S. Equity Buffer ETF June 47.203 StockWizard, Yahoo, Google
1239 ROL NYSE Rollins Inc 47.2 StockWizard, Yahoo, Google
1240 PSCT NASDAQ S&P Smallcap Information Technology Invesco ETF 47.19 StockWizard, Yahoo, Google
1241 SYUS AMEX Syntax Stratified U.S. Total Market ETF 47.1502 StockWizard, Yahoo, Google
1242 STLG AMEX Ishares Factors US Growth Style ETF 47.1425 StockWizard, Yahoo, Google
1243 ISTB NASDAQ 1-5 Year USD Bond Ishares Core ETF 47.13 StockWizard, Yahoo, Google
1244 VTR NYSE Ventas Inc 47.13 StockWizard, Yahoo, Google
1245 TMDV AMEX Russell US Dividend Growers ETF 47.122 StockWizard, Yahoo, Google
1246 USVN NASDAQ US Treasury 7 Year Note ETF 47.1 StockWizard, Yahoo, Google
1247 GAM NYSE General American Investors 47.1 StockWizard, Yahoo, Google
1248 ROUS AMEX Hartford Multifactor U.S. Equity ETF 47.0376 StockWizard, Yahoo, Google
1249 DFSD AMEX Dimensional Short-Duration Fixed Income ETF 47 StockWizard, Yahoo, Google
1250 MBIN NASDAQ Merchants Bancorp 46.99 StockWizard, Yahoo, Google
1251 DCBO NASDAQ Docebo Inc 46.95 StockWizard, Yahoo, Google
1252 TECB AMEX Ishares U.S. Tech Breakthrough Multisector ETF 46.9223 StockWizard, Yahoo, Google
1253 SIXS AMEX 6 Meridian Small Cap Equity ETF 46.8642 StockWizard, Yahoo, Google
1254 EWL AMEX Switzerland Ishares MSCI ETF 46.86 StockWizard, Yahoo, Google
1255 CEM NYSE Clearbridge Energy MLP Fund Inc 46.83 StockWizard, Yahoo, Google
1256 BNDI AMEX Neos Enhanced Income Aggregate Bond ETF 46.8299 StockWizard, Yahoo, Google
1257 QLTA AMEX AAA A Rated Corp Bond Ishares ETF 46.7 StockWizard, Yahoo, Google
1258 RCRRF OTCBB Recruit Holdings Co.Ltd 46.7 StockWizard, Yahoo, Google
1259 FXO AMEX Financial Alphadex ETF FT 46.6894 StockWizard, Yahoo, Google
1260 RSPN AMEX S&P 500 EW Industrials Invesco ETF 46.61 StockWizard, Yahoo, Google
1261 FSYD AMEX Fidelity Sustainable High Yield ETF 46.604 StockWizard, Yahoo, Google
1262 XSVN AMEX Boxx Seven Year Target Duration ETF 46.55 StockWizard, Yahoo, Google
1263 TTDKY OTCBB Tdk Corp ADR 46.55 StockWizard, Yahoo, Google
1264 HYDB AMEX High Yield Defensive Bond Ishares Edge ETF 46.54 StockWizard, Yahoo, Google
1265 VIST NYSE Vista Energy S.A.B. DE C.V. ADR 46.53 StockWizard, Yahoo, Google
1266 SYM NASDAQ Symbotic Inc 46.5 StockWizard, Yahoo, Google
1267 GSIG AMEX GS Access Investment Grade ETF 46.39 StockWizard, Yahoo, Google
1268 FPXI NASDAQ FT Intl Equity Opportunities ETF 46.39 StockWizard, Yahoo, Google
1269 BGRN NASDAQ Ishares Global Green Bond ETF 46.38 StockWizard, Yahoo, Google
1270 CMBS AMEX CMBS Ishares ETF 46.36 StockWizard, Yahoo, Google
1271 IUS NASDAQ Invesco Strategic US ETF 46.36 StockWizard, Yahoo, Google
1272 AVMU AMEX Avantis Core Municipal Fixed Income ETF 46.3599 StockWizard, Yahoo, Google
1273 DBEZ AMEX Xt MSCI Eurozone Hedged Equity ETF 46.3211 StockWizard, Yahoo, Google
1274 EAGG AMEX Ishares ESG U.S. Aggregate Bond ETF 46.32 StockWizard, Yahoo, Google
1275 AVNT NYSE Avient Corp 46.32 StockWizard, Yahoo, Google
1276 GTO AMEX Total Return Bond Invesco ETF 46.29 StockWizard, Yahoo, Google
1277 EFO AMEX Ultra MSCI EAFE 2X ETF 46.2508 StockWizard, Yahoo, Google
1278 FTSL NASDAQ Senior Loan ETF FT 46.25 StockWizard, Yahoo, Google
1279 NYT NYSE New York Times Company 46.25 StockWizard, Yahoo, Google
1280 SYII AMEX Syntax Stratified Total Market II ETF 46.1884 StockWizard, Yahoo, Google
1281 JSCP AMEX JPM Short-Duration Core Plus ETF 46.165 StockWizard, Yahoo, Google
1282 YLDE NASDAQ Legg Clearbridge Dividend ESG ETF 46.1161 StockWizard, Yahoo, Google
1283 FSBD AMEX Fidelity Sustainable Core Plus Bond ETF 46.1 StockWizard, Yahoo, Google
1284 ITM AMEX Vaneck Intermediate Muni ETF 46.1 StockWizard, Yahoo, Google
1285 TFI AMEX Muni Bond ETF SPDR 46.09 StockWizard, Yahoo, Google
1286 ULH NASDAQ Universal Logis Holdings 46.05 StockWizard, Yahoo, Google
1287 LEGN NASDAQ Legend Biotech Corp ADR 45.99 StockWizard, Yahoo, Google
1288 AVSF AMEX Avantis Short-Term Fixed Income ETF 45.9895 StockWizard, Yahoo, Google
1289 GLOV AMEX GS Activebeta World Low Vol Plus Equity ETF 45.9808 StockWizard, Yahoo, Google
1290 FDRR AMEX Fidelity Dividend ETF For Rising Rates 45.97 StockWizard, Yahoo, Google
1291 SMI AMEX Vaneck Hip Sustainable Muni ETF 45.97 StockWizard, Yahoo, Google
1292 HYBB AMEX Ishares Bb Rated Corporate Bond ETF 45.95 StockWizard, Yahoo, Google
1293 FCOR AMEX Fidelity Corporate Bond ETF 45.94 StockWizard, Yahoo, Google
1294 HYDW AMEX Xt Low Beta High Yield Bond ETF 45.9206 StockWizard, Yahoo, Google
1295 JCPB AMEX JPM Core Plus Bond ETF 45.9 StockWizard, Yahoo, Google
1296 CGNX NASDAQ Cognex Cp 45.9 StockWizard, Yahoo, Google
1297 TOLZ AMEX DJ Brookfield Global Infrastructure ETF 45.8959 StockWizard, Yahoo, Google
1298 UITB NASDAQ USAA Core Intermediate-Term Bond ETF 45.88 StockWizard, Yahoo, Google
1299 LGH AMEX Hcm Defender 500 Index ETF 45.81 StockWizard, Yahoo, Google
1300 LOUP AMEX Innovator Deepwater Frontier Tech ETF 45.798 StockWizard, Yahoo, Google
1301 LCTD AMEX Blackrock World Ex U.S. Carbon Transition ETF 45.7888 StockWizard, Yahoo, Google
1302 BBHY AMEX JPM Diversified High Yield ETF 45.78 StockWizard, Yahoo, Google
1303 NMM NYSE Navios Maritime Partners LP 45.78 StockWizard, Yahoo, Google
1304 MFUS AMEX Pimco RAFI Multi-Factor U.S. Equity ETF 45.7679 StockWizard, Yahoo, Google
1305 NSSC NASDAQ Napco Sec Tech Inc 45.74 StockWizard, Yahoo, Google
1306 KORP AMEX American Century Dvfd Corp Bond ETF 45.7206 StockWizard, Yahoo, Google
1307 JEF NYSE Jefferies Financial Group Inc 45.65 StockWizard, Yahoo, Google
1308 IHDG AMEX Wisdomtree Intl Hedged Quality Div Growth ETF 45.61 StockWizard, Yahoo, Google
1309 URTY AMEX Ultrapro Russell 2000 3X ETF 45.54 StockWizard, Yahoo, Google
1310 PALC AMEX Pacer Large Cap Multi-Factor Alternator ETF 45.5382 StockWizard, Yahoo, Google
1311 NAPR AMEX Innovator Growth-100 Power Buffer ETF Apr 45.51 StockWizard, Yahoo, Google
1312 XTEN AMEX Boxx Ten Year Target Duration ETF 45.45 StockWizard, Yahoo, Google
1313 ISCG AMEX Mstar Smallcap Growth Ishares ETF 45.44 StockWizard, Yahoo, Google
1314 VEGN AMEX US Vegan Climate Index 45.4298 StockWizard, Yahoo, Google
1315 USPX AMEX Franklin U.S. Equity Index ETF 45.36 StockWizard, Yahoo, Google
1316 MINO AMEX Pimco Municipal Income Opportunities Active ETF 45.33 StockWizard, Yahoo, Google
1317 RHCB AMEX BNY Mellon Responsible Horizons Corp Bond ETF 45.305 StockWizard, Yahoo, Google
1318 FDVV AMEX Fidelity High Dividend ETF 45.26 StockWizard, Yahoo, Google
1319 SCHZ AMEX Schwab US Aggregate Bond ETF 45.25 StockWizard, Yahoo, Google
1320 MURGY OTCBB Muenchener Re Group ADR 45.23 StockWizard, Yahoo, Google
1321 ASCCY OTCBB Asics Corp 45.2286 StockWizard, Yahoo, Google
1322 JPIE AMEX JPM Income ETF 45.22 StockWizard, Yahoo, Google
1323 HYXF NASDAQ High Yield Ex Oil and Gas Corp Bond Ishares Ibox 45.21 StockWizard, Yahoo, Google
1324 FFEB AMEX FT U.S. Equity Buffer ETF February 45.1693 StockWizard, Yahoo, Google
1325 USMF AMEX Wisdomtree U.S. Multifactor Fund 45.1616 StockWizard, Yahoo, Google
1326 EQAL AMEX Russell 1000 EW Invesco ETF 45.11 StockWizard, Yahoo, Google
1327 REXR NYSE Rexford Industrial Realty Inc 45.1 StockWizard, Yahoo, Google
1328 BBAG AMEX JPM U.S. Aggregate Bond ETF 45.08 StockWizard, Yahoo, Google
1329 MAGA AMEX Point Bridge Gop Stock Tracker ETF 45.0705 StockWizard, Yahoo, Google
1330 DBND AMEX Doubleline Opportunistic Bond ETF 45.07 StockWizard, Yahoo, Google
1331 PY NASDAQ Principal Shareholders Yield ETF 45.07 StockWizard, Yahoo, Google
1332 ITEQ AMEX Bluestar Israel Technology ETF 45.0681 StockWizard, Yahoo, Google
1333 GIGB AMEX GS Access Investment Grade Corp Bond 45.0188 StockWizard, Yahoo, Google
1334 RDIV AMEX Ultra Dividend Revenue ETF Oppenheimer 45.012 StockWizard, Yahoo, Google
1335 WFHY AMEX Wisdomtree U.S. High Yield Corporate Bond Fund 45.01 StockWizard, Yahoo, Google
1336 TPG NASDAQ Tpg Inc Cl A 45 StockWizard, Yahoo, Google
1337 HSBC NYSE HSBC Holdings Plc ADR 44.98 StockWizard, Yahoo, Google
1338 SIHY AMEX Harbor Scientific Alpha High-Yield ETF 44.96 StockWizard, Yahoo, Google
1339 IUSB NASDAQ USD Bond Market Total Ishares Core ETF 44.94 StockWizard, Yahoo, Google
1340 FUTY AMEX Fidelity Utilities MSCI ETF 44.91 StockWizard, Yahoo, Google
1341 PAR NYSE Par Technology Corp 44.9 StockWizard, Yahoo, Google
1342 GPOW AMEX GS North American Pipelines & Power ETF 44.8981 StockWizard, Yahoo, Google
1343 GXUS AMEX GS Marketbeta Total Intl Equity ETF 44.8974 StockWizard, Yahoo, Google
1344 GUSA AMEX GS Marketbeta U.S. 1000 Equity ETF 44.8923 StockWizard, Yahoo, Google
1345 VMBS NASDAQ Mortgage Backed Securities Vanguard 44.89 StockWizard, Yahoo, Google
1346 PAMC AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF 44.8894 StockWizard, Yahoo, Google
1347 SCSC NASDAQ Scansource Inc 44.86 StockWizard, Yahoo, Google
1348 NJR NYSE Newjersey Resources Corp 44.85 StockWizard, Yahoo, Google
1349 FNOV AMEX FT U.S. Equity Buffer ETF November 44.8239 StockWizard, Yahoo, Google
1350 FBND AMEX Fidelity Total Bond ETF 44.78 StockWizard, Yahoo, Google
1351 BBCB AMEX JPM Corp Bond Research Enhanced ETF 44.7572 StockWizard, Yahoo, Google
1352 TEMP AMEX JPM Climate Change S 44.6341 StockWizard, Yahoo, Google
1353 UTWY NASDAQ US Treasury 20 Year Bond ETF 44.63 StockWizard, Yahoo, Google
1354 HNI NYSE Hon Industries Inc 44.63 StockWizard, Yahoo, Google
1355 FJUL AMEX FT U.S. Equity Buffer ETF July 44.55 StockWizard, Yahoo, Google
1356 LCLG AMEX Logan Capital Broad Innovative Growth ETF 44.5 StockWizard, Yahoo, Google
1357 JPSE AMEX JPM Dvsd Rtns US Smallcap Equity ETF 44.4539 StockWizard, Yahoo, Google
1358 POR NYSE Portland General Electric Company 44.43 StockWizard, Yahoo, Google
1359 TY.P NYSE Tri Contl Corp [Ty/P] 44.4248 StockWizard, Yahoo, Google
1360 BKHYY OTCBB Bank Hapoalim B.M. 44.4 StockWizard, Yahoo, Google
1361 SPHD AMEX S&P 500 High Dividend Low Vol Invesco ETF 44.27 StockWizard, Yahoo, Google
1362 JMBS AMEX Janus Mortgage-Backed Securities ETF 44.24 StockWizard, Yahoo, Google
1363 SSLY AMEX Syntax Stratified Smallcap ETF 44.2175 StockWizard, Yahoo, Google
1364 VVV NYSE Valvoline Inc 44.21 StockWizard, Yahoo, Google
1365 GLPI NASDAQ Gaming & Leisure 44.2 StockWizard, Yahoo, Google
1366 KLDW AMEX Knowledge Leaders Developed World ETF 44.1897 StockWizard, Yahoo, Google
1367 FNGS AMEX Microsectors Fang+ ETN 44.18 StockWizard, Yahoo, Google
1368 SHYL AMEX Xt Short-Duration High Yield Bond ETF 44.16 StockWizard, Yahoo, Google
1369 GSK NYSE Gsk Plc ADR 44.15 StockWizard, Yahoo, Google
1370 IGEB AMEX Invst Grade Enhanced Bond Ishares Edge ETF 44.14 StockWizard, Yahoo, Google
1371 CGEMY OTCBB Cap Gemini Sa ADR 44.1 StockWizard, Yahoo, Google
1372 VSMV NASDAQ Victory Portfolios II US Multi-Factor ETF 44.093 StockWizard, Yahoo, Google
1373 UCTT NASDAQ Ultra Clean Holdings 44.07 StockWizard, Yahoo, Google
1374 BNRE NYSE Brookfield Reinsurance Ltd 44.06 StockWizard, Yahoo, Google
1375 DYNF AMEX Blackrock U.S. Equity Factor Rotation ETF 44.04 StockWizard, Yahoo, Google
1376 GHYB AMEX Access High Yield Corporate Bond ETF 44.04 StockWizard, Yahoo, Google
1377 CEMB AMEX Emrg Mkts Corp Bond Ishares JPM ETF 44 StockWizard, Yahoo, Google
1378 XSLV AMEX S&P Smallcap Low Vol Invesco ETF 44 StockWizard, Yahoo, Google
1379 IQSU AMEX IQ Candriam ESG US Equity ETF 43.9796 StockWizard, Yahoo, Google
1380 ALFVY OTCBB Alfa-Laval Ab ADR 43.95 StockWizard, Yahoo, Google
1381 QDEL NASDAQ Quidelortho Corp 43.88 StockWizard, Yahoo, Google
1382 MOTO AMEX Smartetfs Smart Transport & Tech ETF 43.8695 StockWizard, Yahoo, Google
1383 SCHI AMEX Schwab 5-10 Year Corp Bond ETF 43.85 StockWizard, Yahoo, Google
1384 WFIG AMEX Wisdomtree U.S. Corporate Bond Fund 43.8257 StockWizard, Yahoo, Google
1385 ZION NASDAQ Zions Bancorp 43.81 StockWizard, Yahoo, Google
1386 AMND AMEX UBS Ag Alerian Midstream Energy High Div ETF 43.789 StockWizard, Yahoo, Google
1387 EPP AMEX Pacific Ex Japan Ishares MSCI ETF 43.78 StockWizard, Yahoo, Google
1388 USXF NASDAQ Ishares ESG Advanced MSCI USA ETF 43.76 StockWizard, Yahoo, Google
1389 BN NYSE Brookfield Corp 43.73 StockWizard, Yahoo, Google
1390 LFEQ AMEX Vaneck Long/Flat Trend ETF 43.723 StockWizard, Yahoo, Google
1391 GHYG AMEX US and Intl High Yield Corp Bond Ishares ETF 43.719 StockWizard, Yahoo, Google
1392 HISF NASDAQ Strategic Income ETF FT 43.6805 StockWizard, Yahoo, Google
1393 HOMZ AMEX Hoya Capital Housing ETF 43.6795 StockWizard, Yahoo, Google
1394 ASXFY OTCBB ASX Ltd 43.65 StockWizard, Yahoo, Google
1395 DWUS NASDAQ Advisorshares Dorsey Wright Fsm US Core ETF 43.599 StockWizard, Yahoo, Google
1396 FMAY AMEX FT U.S. Equity Buffer ETF May 43.5898 StockWizard, Yahoo, Google
1397 NJAN AMEX Innovator Growth-100 Power Buffer ETF Jan 43.585 StockWizard, Yahoo, Google
1398 IFRA AMEX US Infrastructure Ishares ETF 43.55 StockWizard, Yahoo, Google
1399 BJAN AMEX Innovator U.S. Equity Buffer ETF Jan 43.5159 StockWizard, Yahoo, Google
1400 IHHSF OTCBB Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF 43.509 StockWizard, Yahoo, Google
1401 DPSTF OTCBB Deutsche Post Ag 43.415 StockWizard, Yahoo, Google
1402 APAM NYSE Artisan Partners Asset Mgmt 43.38 StockWizard, Yahoo, Google
1403 DIVB AMEX US Dividend and Buyback Ishares ETF 43.37 StockWizard, Yahoo, Google
1404 LEGR NASDAQ FT Indxx Innovative Transaction & Process ETF 43.34 StockWizard, Yahoo, Google
1405 FEUZ NASDAQ Eurozone Alphadex Fund FT 43.3215 StockWizard, Yahoo, Google
1406 UTHY NASDAQ US Treasury 30 Year Bond ETF 43.23 StockWizard, Yahoo, Google
1407 VBND AMEX Vident Core U.S. Bond Strategy Fund 43.215 StockWizard, Yahoo, Google
1408 BLTE NASDAQ Belite Bio Inc ADR 43.2 StockWizard, Yahoo, Google
1409 GAL AMEX SSGA Global Allocation ETF SPDR 43.0848 StockWizard, Yahoo, Google
1410 UTEN NASDAQ US Treasury 10 Year Note ETF 43.06 StockWizard, Yahoo, Google
1411 FAUG AMEX FT U.S. Equity Buffer ETF August 43.04 StockWizard, Yahoo, Google
1412 AGGY AMEX Wisdomtree Yield Enhd U.S. Agg Bond Fund 43.02 StockWizard, Yahoo, Google
1413 NUMG AMEX Nushares ESG Midcap Growth ETF 43.01 StockWizard, Yahoo, Google
1414 KDSKF OTCBB Royal Dsm NV 43.01 StockWizard, Yahoo, Google
1415 PSCH NASDAQ S&P Smallcap Health Care Invesco ETF 42.98 StockWizard, Yahoo, Google
1416 SVIX AMEX VS TR Short VIX -1X Futures ETF 42.97 StockWizard, Yahoo, Google
1417 IBOT NASDAQ Vaneck Robotics ETF 42.95 StockWizard, Yahoo, Google
1418 NEE-R NYSE Nextera Energy Inc 42.94 StockWizard, Yahoo, Google
1419 MUSI AMEX American Century Multisector Income ETF 42.935 StockWizard, Yahoo, Google
1420 SIFI AMEX Harbor Scientific Alpha Income ETF 42.9349 StockWizard, Yahoo, Google
1421 RELX NYSE Relx Plc ADR 42.89 StockWizard, Yahoo, Google
1422 MTGP AMEX Wisdomtree Mortgage Plus Bond Fund 42.85 StockWizard, Yahoo, Google
1423 FIXD NASDAQ Tcw Opportunistic Fixed Income ETF FT 42.85 StockWizard, Yahoo, Google
1424 HUBG NASDAQ Hub Group Inc A 42.85 StockWizard, Yahoo, Google
1425 FEDL AMEX Etracs 2X Ifed Invest With The Fed TR 42.8213 StockWizard, Yahoo, Google
1426 NARI NASDAQ Inari Medical Inc 42.81 StockWizard, Yahoo, Google
1427 GNMA NASDAQ GNMA Bond Ishares ETF 42.806 StockWizard, Yahoo, Google
1428 AMPH NASDAQ Amphastar Pharma 42.77 StockWizard, Yahoo, Google
1429 GURU AMEX GX Guru Index ETF 42.7167 StockWizard, Yahoo, Google
1430 EADSY OTCBB European Aeronautic ADR 42.71 StockWizard, Yahoo, Google
1431 SMDY AMEX Syntax Stratified Midcap ETF 42.6729 StockWizard, Yahoo, Google
1432 FSEP AMEX FT U.S. Equity Buffer ETF September 42.6179 StockWizard, Yahoo, Google
1433 PHIN NYSE Borgwarner Inc 42.54 StockWizard, Yahoo, Google
1434 LKOR AMEX Flexshares Credit Scored US Long Corp 42.5014 StockWizard, Yahoo, Google
1435 NNN NYSE NNN REIT Inc 42.46 StockWizard, Yahoo, Google
1436 EXPGY OTCBB Experian Plc ADR 42.43 StockWizard, Yahoo, Google
1437 JPRE AMEX JPM Realty Income ETF 42.4192 StockWizard, Yahoo, Google
1438 SPEU AMEX Stoxx Europe 50 SPDR 42.38 StockWizard, Yahoo, Google
1439 SPMV AMEX S&P 500 Minimum Variance Invesco ETF 42.368 StockWizard, Yahoo, Google
1440 PIO NASDAQ Global Water Invesco ETF 42.32 StockWizard, Yahoo, Google
1441 SPSM AMEX SPDR Small Cap Portfolio ETF 42.28 StockWizard, Yahoo, Google
1442 AOM AMEX Moderate Allocation Ishares Core ETF 42.27 StockWizard, Yahoo, Google
1443 PTH NASDAQ DWA Healthcare Momentum Invesco ETF 42.27 StockWizard, Yahoo, Google
1444 CUBE NYSE Cubesmart 42.27 StockWizard, Yahoo, Google
1445 SPYX AMEX S&P 500 Ex-Fossil Fuel ETF SPDR 42.26 StockWizard, Yahoo, Google
1446 IMTB AMEX 5-10 Year USD Bond Ishares Core ETF 42.24 StockWizard, Yahoo, Google
1447 SHYG AMEX 0-5 Year High Yield Corp Bond Ishares ETF 42.23 StockWizard, Yahoo, Google
1448 NULC AMEX Nushares ETF Trust 42.2027 StockWizard, Yahoo, Google
1449 EUSB AMEX Ishares ESG Advanced Total USD Bond Market ETF 42.19 StockWizard, Yahoo, Google
1450 FDTS NASDAQ Dev Mkts Ex-US Small Cap Alphadex Fund FT 42.16 StockWizard, Yahoo, Google
1451 STMEF OTCBB Stmicroelectronics N 42.156 StockWizard, Yahoo, Google
1452 SRV NYSE Nxg Cushing Midstream Energy Fund 42.14 StockWizard, Yahoo, Google
1453 FIGB AMEX Fidelity Investment Grade Bond ETF 42.1306 StockWizard, Yahoo, Google
1454 QQQA NASDAQ Nasdaq 100 Dorsey Wright Momentum ETF 42.12 StockWizard, Yahoo, Google
1455 XLG AMEX S&P 500 Top 50 Invesco ETF 42.1 StockWizard, Yahoo, Google
1456 MGDDF OTCBB Michelin Cie Gen Des 42.045 StockWizard, Yahoo, Google
1457 ST NYSE Sensata Technologies Holding N.V. 41.99 StockWizard, Yahoo, Google
1458 FJAN AMEX FT U.S. Equity Buffer ETF January 41.99 StockWizard, Yahoo, Google
1459 EMTL AMEX SPDR Doubleline EM Fixed Income ETF 41.98 StockWizard, Yahoo, Google
1460 CTR NYSE Clearbridge Energy MLP Fund IN 41.95 StockWizard, Yahoo, Google
1461 PINS NYSE Pinterest Inc 41.9 StockWizard, Yahoo, Google
1462 BUFF AMEX Innovator Laddered Allocation Power Buffer ETF 41.88 StockWizard, Yahoo, Google
1463 DTEC AMEX Alps Disruptive Technologies ETF 41.8786 StockWizard, Yahoo, Google
1464 BUL AMEX Pacer US Cash Cows Growth ETF 41.8343 StockWizard, Yahoo, Google
1465 GREK AMEX GX MSCI Greece ETF 41.83 StockWizard, Yahoo, Google
1466 PFM NASDAQ Dividend Achievers Invesco ETF 41.8272 StockWizard, Yahoo, Google
1467 FSEC AMEX Fidelity Investment Grade Securitized ETF 41.81 StockWizard, Yahoo, Google
1468 TAGG AMEX T. Rowe Price Qm U.S. Bond ETF 41.775 StockWizard, Yahoo, Google
1469 TUR NASDAQ Turkey Ishares MSCI ETF 41.75 StockWizard, Yahoo, Google
1470 EMO NYSE Clearbridge Energy MLP Opportu 41.74 StockWizard, Yahoo, Google
1471 NTSX AMEX Wisdomtree U.S. Efficient Core Fund 41.72 StockWizard, Yahoo, Google
1472 UST AMEX Ultra 7-10 Year Treasury 2X ETF 41.6846 StockWizard, Yahoo, Google
1473 IWFG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Focus 41.6363 StockWizard, Yahoo, Google
1474 DBEU AMEX Xt MSCI Europe Hedged Equity ETF 41.6076 StockWizard, Yahoo, Google
1475 ADME AMEX Aptus Drawdown Managed Equity ETF 41.55 StockWizard, Yahoo, Google
1476 NXG NYSE Nxg Nextgen Infrastructure Income Fund 41.53 StockWizard, Yahoo, Google
1477 FVD AMEX Value Line Dividend Index ETF FT 41.52 StockWizard, Yahoo, Google
1478 OUSM AMEX O's Russell Smallcap Qlty Divd ETF 41.51 StockWizard, Yahoo, Google
1479 CET AMEX Central Securities Corp 41.49 StockWizard, Yahoo, Google
1480 DFCF AMEX Dimensional Core Fixed Income ETF 41.49 StockWizard, Yahoo, Google
1481 BHVN NYSE Biohaven Ltd 41.47 StockWizard, Yahoo, Google
1482 BMAR AMEX Innovator U.S. Equity Buffer ETF Mar 41.465 StockWizard, Yahoo, Google
1483 RWO AMEX DJ Global Real Estate ETF SPDR 41.36 StockWizard, Yahoo, Google
1484 PAB AMEX PGIM Active Aggregate Bond ETF 41.3039 StockWizard, Yahoo, Google
1485 BJK NASDAQ Vaneck Gaming ETF 41.3 StockWizard, Yahoo, Google
1486 EFAX AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 41.2874 StockWizard, Yahoo, Google
1487 VERS AMEX Proshares Metaverse ETF 41.2839 StockWizard, Yahoo, Google
1488 DBEF AMEX Xt MSCI EAFE Hedged Equity ETF 41.26 StockWizard, Yahoo, Google
1489 OVL AMEX Overlay Shares Large Cap Equity ETF 41.24 StockWizard, Yahoo, Google
1490 FDEC AMEX FT U.S. Equity Buffer ETF December 41.22 StockWizard, Yahoo, Google
1491 XLF AMEX S&P 500 Financials Sector SPDR 41.21 StockWizard, Yahoo, Google
1492 HALO NASDAQ Halozyme Therapeutic 41.21 StockWizard, Yahoo, Google
1493 EWQ AMEX France Ishares MSCI ETF 41.2 StockWizard, Yahoo, Google
1494 QULL AMEX Etracs 2X MSCI US Quality Factor TR ETF 41.179 StockWizard, Yahoo, Google
1495 BKAG AMEX BNY Mellon Core Bond ETF 41.17 StockWizard, Yahoo, Google
1496 GLOF AMEX Ishares Global Multifactor ETF 41.14 StockWizard, Yahoo, Google
1497 DASTF OTCBB Dassault Systemes Sa 41.122 StockWizard, Yahoo, Google
1498 YELP NYSE Yelp Inc 41.11 StockWizard, Yahoo, Google
1499 SOME OTCBB Somerset Trust Holdi 41.1 StockWizard, Yahoo, Google
1500 RWJ AMEX Smallcap Revenue ETF Oppenheimer 41.1 StockWizard, Yahoo, Google
1501 AIVI AMEX Wisdomtree International Dividend Top 100 Fund 41.0623 StockWizard, Yahoo, Google
1502 SCRD AMEX Janus Sustainable Corporate Bond ETF 40.9935 StockWizard, Yahoo, Google
1503 IWLG AMEX IQ Mackay Municipal Insured ETF IQ Winslow Large 40.9742 StockWizard, Yahoo, Google
1504 ANEW AMEX MSCI Transformational Changes ETF 40.943 StockWizard, Yahoo, Google
1505 PTRB AMEX PGIM Total Return Bond ETF 40.9 StockWizard, Yahoo, Google
1506 TPLC AMEX Timothy Plan US Large Cap Core ETF 40.8615 StockWizard, Yahoo, Google
1507 HYLS NASDAQ Tactical High Yield ETF FT 40.85 StockWizard, Yahoo, Google
1508 SHUS AMEX Syntax Stratified U.S. Total Market Hedged ETF 40.8335 StockWizard, Yahoo, Google
1509 QGRW AMEX Wisdomtree U.S. Quality Growth Fund 40.83 StockWizard, Yahoo, Google
1510 VEGA AMEX Advisorshares Star Global Buy-Write ETF 40.81 StockWizard, Yahoo, Google
1511 AVRE AMEX Avantis Real Estate ETF 40.8 StockWizard, Yahoo, Google
1512 FOCT AMEX FT U.S. Equity Buffer ETF October 40.7698 StockWizard, Yahoo, Google
1513 DASTY OTCBB Dassault Systeme A ADR 40.72 StockWizard, Yahoo, Google
1514 HYUP AMEX Xt High Beta High Yield Bond ETF 40.655 StockWizard, Yahoo, Google
1515 BOCT AMEX Innovator U.S. Equity Buffer ETF Oct 40.6511 StockWizard, Yahoo, Google
1516 BDEC AMEX Innovator U.S. Equity Buffer ETF Dec 40.6266 StockWizard, Yahoo, Google
1517 SIXA AMEX 6 Meridian Mega Cap Equity ETF 40.5975 StockWizard, Yahoo, Google
1518 AVIG AMEX Avantis Core Fixed Income ETF 40.59 StockWizard, Yahoo, Google
1519 ROSC AMEX Hartford Multifactor Small Cap ETF 40.5784 StockWizard, Yahoo, Google
1520 GEMD AMEX GS Access Emerging Markets US ETF 40.5527 StockWizard, Yahoo, Google
1521 RBLX NYSE Roblox Corp Cl A 40.54 StockWizard, Yahoo, Google
1522 GCOR AMEX GS Access U.S. Aggregate Bond ETF 40.53 StockWizard, Yahoo, Google
1523 JVAL AMEX JPM U.S. Value Factor ETF 40.5201 StockWizard, Yahoo, Google
1524 DNOV AMEX FT U.S. Equity Deep Buffer ETF November 40.5095 StockWizard, Yahoo, Google
1525 FEIG AMEX Flexshares ESG & Climate Investment Grade Corpor 40.4763 StockWizard, Yahoo, Google
1526 SUM NYSE Summit Materials Inc 40.47 StockWizard, Yahoo, Google
1527 FUN NYSE Cedar Fair LP 40.46 StockWizard, Yahoo, Google
1528 ASMVY OTCBB Asmpt Ltd 40.45 StockWizard, Yahoo, Google
1529 XTWY AMEX Boxx Twenty Year Target Duration ETF 40.41 StockWizard, Yahoo, Google
1530 BJUL AMEX Innovator U.S. Equity Buffer ETF Jul 40.3967 StockWizard, Yahoo, Google
1531 SPYD AMEX SPDR S&P 500 High Dividend Portfolio ETF 40.38 StockWizard, Yahoo, Google
1532 IPKW NASDAQ Intl Buyback Achievers Invesco ETF 40.35 StockWizard, Yahoo, Google
1533 DJUN AMEX FT U.S. Equity Deep Buffer ETF June 40.2898 StockWizard, Yahoo, Google
1534 XSHQ AMEX S&P Smallcap Quality Invesco ETF 40.2 StockWizard, Yahoo, Google
1535 FTS NYSE Fortis Inc 40.2 StockWizard, Yahoo, Google
1536 XJH AMEX Ishares ESG Screened S&P Midcap ETF 40.0884 StockWizard, Yahoo, Google
1537 FGM NASDAQ Germany Alphadex Fund FT 40.0837 StockWizard, Yahoo, Google
1538 EWD AMEX Sweden Ishares MSCI ETF 40.08 StockWizard, Yahoo, Google
1539 PNQI NASDAQ Nasdaq Internet Invesco ETF 40.08 StockWizard, Yahoo, Google
1540 NUSC AMEX Nushares ESG Smallcap ETF 40.07 StockWizard, Yahoo, Google
1541 DTH AMEX Wisdomtree International High Dividend Fund 40.025 StockWizard, Yahoo, Google
1542 BME NYSE Blackrock Health Sciences Trust 39.99 StockWizard, Yahoo, Google
1543 UDIV AMEX Franklin U.S. Core Div Tilt ETF 39.9504 StockWizard, Yahoo, Google
1544 DFND AMEX Siren Divcon Dividend Defender ETF 39.9489 StockWizard, Yahoo, Google
1545 DBD NYSE Diebold Nixdorf Incorporated 39.93 StockWizard, Yahoo, Google
1546 XBB AMEX Boxx Bb-Rated USD Hi-Yi Corp Bond ETF 39.905 StockWizard, Yahoo, Google
1547 TOTR AMEX T. Rowe Price Total Return ETF 39.888 StockWizard, Yahoo, Google
1548 LLYVK NASDAQ Liberty Media Live Sr C 39.85 StockWizard, Yahoo, Google
1549 JMHLY OTCBB Jardine Matheson ADR 39.84 StockWizard, Yahoo, Google
1550 JCYGY OTCBB Jardine Cycle & Carriage Ltd ADR 39.83 StockWizard, Yahoo, Google
1551 SMTC NASDAQ Semtech Corp 39.81 StockWizard, Yahoo, Google
1552 BAPR AMEX Innovator U.S. Equity Buffer ETF Apr 39.81 StockWizard, Yahoo, Google
1553 DUSA AMEX Davis Select USA ETF 39.77 StockWizard, Yahoo, Google
1554 CRBP NASDAQ Corbus Pharmaceuticals Hldgs Inc 39.77 StockWizard, Yahoo, Google
1555 XVV AMEX Ishares ESG Screened S&P 500 ETF 39.72 StockWizard, Yahoo, Google
1556 SMAR NYSE Smartsheet Inc Cl A 39.65 StockWizard, Yahoo, Google
1557 HTUS AMEX Hull Tactical US ETF 39.645 StockWizard, Yahoo, Google
1558 TPH NYSE Tri Pointe Homes Inc 39.61 StockWizard, Yahoo, Google
1559 EUSC AMEX Wisdomtree Europe Hedged Smallcap Equity Fund 39.5724 StockWizard, Yahoo, Google
1560 MBWM NASDAQ Mercantile Bank Corp 39.5 StockWizard, Yahoo, Google
1561 FLQS AMEX Franklin Liberty U.S. Small Cap Equity ETF 39.4377 StockWizard, Yahoo, Google
1562 EQH NYSE Axa Equitable Holdings Inc 39.43 StockWizard, Yahoo, Google
1563 BZLFY OTCBB Bunzl Plc ADR 39.42 StockWizard, Yahoo, Google
1564 FE NYSE Firstenergy Corp 39.35 StockWizard, Yahoo, Google
1565 WIP AMEX DB Intl Govt Infl-Protected Bond SPDR 39.34 StockWizard, Yahoo, Google
1566 ACVF AMEX American Conservative Values ETF 39.2982 StockWizard, Yahoo, Google
1567 BFEB AMEX Innovator U.S. Equity Buffer ETF Feb 39.2701 StockWizard, Yahoo, Google
1568 BSEP AMEX Innovator U.S. Equity Buffer ETF Sep 39.2625 StockWizard, Yahoo, Google
1569 TEQI AMEX T. Rowe Price Equity Income ETF 39.2579 StockWizard, Yahoo, Google
1570 IPO AMEX Renaissance IPO ETF 39.2 StockWizard, Yahoo, Google
1571 WSC NASDAQ Willscot Corp 39.17 StockWizard, Yahoo, Google
1572 UNCFF OTCBB Unicredito Spa 39.15 StockWizard, Yahoo, Google
1573 XB AMEX Boxx B-Rated USD Hi-Yi Corp Bond ETF 39.15 StockWizard, Yahoo, Google
1574 PJAN AMEX Innovator U.S. Equity Power Buffer ETF Jan 39.14 StockWizard, Yahoo, Google
1575 BHE NYSE Benchmark Electronics 39.14 StockWizard, Yahoo, Google
1576 IQLT AMEX Intl Quality Factor Ishares Edge MSCI ETF 39.13 StockWizard, Yahoo, Google
1577 FMAR AMEX FT U.S. Equity Buffer ETF March 39.08 StockWizard, Yahoo, Google
1578 ESML AMEX USA Smallcap ESG Optimized Ishares MSCI ETF 39.06 StockWizard, Yahoo, Google
1579 NTG NYSE Tortoise MLP Fund 39.06 StockWizard, Yahoo, Google
1580 IFNNF OTCBB Infineon Technologies Ag 39.04 StockWizard, Yahoo, Google
1581 HSRT AMEX Hartford Short-Duration ETF 39.01 StockWizard, Yahoo, Google
1582 DFEB AMEX FT U.S. Equity Deep Buffer ETF February 38.9881 StockWizard, Yahoo, Google
1583 UDR NYSE United Dominion Realty Trust 38.97 StockWizard, Yahoo, Google
1584 FCPI AMEX Fidelity Stocks For Inflation ETF 38.95 StockWizard, Yahoo, Google
1585 BATRK NASDAQ Atlanta Braves Holdings Inc C 38.93 StockWizard, Yahoo, Google
1586 FBCG AMEX Fidelity Blue Chip Growth ETF 38.92 StockWizard, Yahoo, Google
1587 IDT NYSE IDT Corp 38.92 StockWizard, Yahoo, Google
1588 IFNNY OTCBB Infineon Tech ADR 38.92 StockWizard, Yahoo, Google
1589 SCHF AMEX Schwab Intl Equity ETF 38.89 StockWizard, Yahoo, Google
1590 IP NYSE International Paper Company 38.84 StockWizard, Yahoo, Google
1591 DJUL AMEX FT U.S. Equity Deep Buffer ETF July 38.81 StockWizard, Yahoo, Google
1592 HMN NYSE Horace Mann Educators Corp 38.8 StockWizard, Yahoo, Google
1593 TSGTY OTCBB Tsingtao Brewery ADR 38.8 StockWizard, Yahoo, Google
1594 JPMB AMEX JPM USD Emrg Mkts Sovereign Bond ETF 38.76 StockWizard, Yahoo, Google
1595 JULZ AMEX Trueshares Structured Outcome [Jul] ETF 38.7569 StockWizard, Yahoo, Google
1596 DNL AMEX Wisdomtree Global Ex-US Quality Div Growth Fund 38.75 StockWizard, Yahoo, Google
1597 CHEF NASDAQ The Chefs Warehouse 38.73 StockWizard, Yahoo, Google
1598 HMOP AMEX Hartford Municipal Opportunities ETF 38.71 StockWizard, Yahoo, Google
1599 BAUG AMEX Innovator U.S. Equity Buffer ETF Aug 38.6968 StockWizard, Yahoo, Google
1600 TNA AMEX Smallcap Bull 3X Direxion 38.67 StockWizard, Yahoo, Google
1601 WTRG NYSE Essential Utilities Inc 38.67 StockWizard, Yahoo, Google
1602 AIRC NYSE Apartment Income REIT Corp 38.65 StockWizard, Yahoo, Google
1603 SUPL AMEX Proshares Supply Chain Logistics ETF 38.6438 StockWizard, Yahoo, Google
1604 SNPG AMEX Dbx S&P 500 Growth ESG ETF 38.6173 StockWizard, Yahoo, Google
1605 PRFZ NASDAQ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.59 StockWizard, Yahoo, Google
1606 CHT NYSE Chunghwa Telecom Ltd ADR 38.57 StockWizard, Yahoo, Google
1607 EFAD AMEX Proshares MSCI EAFE Dividend Growers ETF 38.5675 StockWizard, Yahoo, Google
1608 XJR AMEX Ishares ESG Screened S&P Smallcap ETF 38.55 StockWizard, Yahoo, Google
1609 AEMB AMEX American Century Emerging Markets Bond ETF 38.52 StockWizard, Yahoo, Google
1610 LLYVA NASDAQ Liberty Media Live Sr A 38.51 StockWizard, Yahoo, Google
1611 JARLF OTCBB Jardine Matheson Hld 38.45 StockWizard, Yahoo, Google
1612 KYMR NASDAQ Kymera Therapeutics Inc 38.44 StockWizard, Yahoo, Google
1613 FUNL AMEX Cornercap Fundametrics Largecap ETF 38.44 StockWizard, Yahoo, Google
1614 DIVO AMEX Yieldshares Cwp Dividend & Option Income Amplify 38.42 StockWizard, Yahoo, Google
1615 PNM NYSE PNM Resources Inc 38.42 StockWizard, Yahoo, Google
1616 STEP NASDAQ Stepstone Group Inc Cl A 38.36 StockWizard, Yahoo, Google
1617 DSEP AMEX FT U.S. Equity Deep Buffer ETF September 38.3423 StockWizard, Yahoo, Google
1618 UWM AMEX Ultra Russell 2000 2X ETF 38.34 StockWizard, Yahoo, Google
1619 KBCSY OTCBB Kbc Group NV ADR 38.2813 StockWizard, Yahoo, Google
1620 ARTNA NASDAQ Artesian Res Cp A 38.27 StockWizard, Yahoo, Google
1621 PJUL AMEX Innovator U.S. Equity Power Buffer ETF Jul 38.2 StockWizard, Yahoo, Google
1622 GBCI NYSE Glacier Bancorp Inc 38.16 StockWizard, Yahoo, Google
1623 X NYSE United States Steel Corp 38.13 StockWizard, Yahoo, Google
1624 FEP NASDAQ Europe Alphadex Fund FT 38.115 StockWizard, Yahoo, Google
1625 FSMD AMEX Fidelity Small-Mid Factor ETF 38.11 StockWizard, Yahoo, Google
1626 DTRE AMEX Alerian Dis Tech Real Estate ETF FT ETF 38.1034 StockWizard, Yahoo, Google
1627 NACP AMEX Impact Shares Naacp Minority Empowerment ETF 38.1 StockWizard, Yahoo, Google
1628 CAL NYSE Caleres Inc 38.1 StockWizard, Yahoo, Google
1629 TARS NASDAQ Tarsus Pharmaceuticals Inc 38.03 StockWizard, Yahoo, Google
1630 FITB NASDAQ Fifth Third Bancorp 38.03 StockWizard, Yahoo, Google
1631 FKU NASDAQ UK Alphadex Fund FT 37.99 StockWizard, Yahoo, Google
1632 VEGI AMEX Global Agriculture Prod Ishares MSCI ETF 37.98 StockWizard, Yahoo, Google
1633 EXC NASDAQ Exelon Corp 37.91 StockWizard, Yahoo, Google
1634 BJUN AMEX Innovator U.S. Equity Buffer ETF Jun 37.885 StockWizard, Yahoo, Google
1635 EPAC NYSE Actuant Corp 37.86 StockWizard, Yahoo, Google
1636 DOCT AMEX FT U.S. Equity Deep Buffer ETF October 37.8487 StockWizard, Yahoo, Google
1637 BAC NYSE Bank of America Corp 37.84 StockWizard, Yahoo, Google
1638 SSUS AMEX Day Hagan Research Smart Sector ETF 37.8086 StockWizard, Yahoo, Google
1639 CRTO NASDAQ Criteo S.A. ADR 37.78 StockWizard, Yahoo, Google
1640 AVA NYSE Avista Corp 37.75 StockWizard, Yahoo, Google
1641 POCT AMEX Innovator U.S. Equity Power Buffer ETF Oct 37.72 StockWizard, Yahoo, Google
1642 NULV AMEX Nushares ESG Largecap Value ETF 37.71 StockWizard, Yahoo, Google
1643 XHYI AMEX Boxx USD Hi-Yi Industrial Sector ETF 37.7 StockWizard, Yahoo, Google
1644 LSAF AMEX Leadershares Alphafactor US Core Equity ETF 37.6986 StockWizard, Yahoo, Google
1645 FAPR AMEX FT U.S. Equity Buffer ETF April 37.67 StockWizard, Yahoo, Google
1646 TDVG AMEX T. Rowe Price Dividend Growth ETF 37.66 StockWizard, Yahoo, Google
1647 PRF AMEX FTSE RAFI US 1000 Invesco ETF 37.61 StockWizard, Yahoo, Google
1648 SPUS AMEX SPDR S&P 500 Sharia Industry Exclusions ETF 37.56 StockWizard, Yahoo, Google
1649 JHSC AMEX JH Multifactor Small Cap ETF 37.5491 StockWizard, Yahoo, Google
1650 DMAY AMEX FT U.S. Equity Deep Buffer ETF May 37.51 StockWizard, Yahoo, Google
1651 VECO NASDAQ Veeco Instrument 37.49 StockWizard, Yahoo, Google
1652 BIBL AMEX Inspire 100 ETF 37.48 StockWizard, Yahoo, Google
1653 EWI AMEX Italy Ishares MSCI ETF 37.48 StockWizard, Yahoo, Google
1654 DDEC AMEX FT U.S. Equity Deep Buffer ETF December 37.4793 StockWizard, Yahoo, Google
1655 BNPQY OTCBB Bnp Paribas ADR 37.468 StockWizard, Yahoo, Google
1656 RRC NYSE Range Resources Corp 37.42 StockWizard, Yahoo, Google
1657 XLRE AMEX S&P 500 Real Estate Sector SPDR 37.42 StockWizard, Yahoo, Google
1658 DVYA AMEX Asia Pacific Dividend Ishares ETF 37.3954 StockWizard, Yahoo, Google
1659 B NYSE Barnes Group 37.39 StockWizard, Yahoo, Google
1660 SMMV AMEX USA Min Vol Smallcap Ishares Edge MSCI ETF 37.36 StockWizard, Yahoo, Google
1661 XHYD AMEX Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF 37.34 StockWizard, Yahoo, Google
1662 EMHY AMEX Emrg Mkts High Yield Bond Ishares ETF 37.32 StockWizard, Yahoo, Google
1663 IQDG AMEX Wisdomtree Intl Quality Div Growth Fund 37.31 StockWizard, Yahoo, Google
1664 AOTG NASDAQ Aot Growth and Innovation ETF 37.28 StockWizard, Yahoo, Google
1665 STXG NYSE Strive 1000 Growth ETF 37.28 StockWizard, Yahoo, Google
1666 XSEP AMEX FT ViII U.S. Equity ETF 37.2543 StockWizard, Yahoo, Google
1667 NOVZ AMEX Trueshares Structured Outcome [Nov] ETF 37.2313 StockWizard, Yahoo, Google
1668 DAUG AMEX FT U.S. Equity Deep Buffer ETF August 37.2 StockWizard, Yahoo, Google
1669 SPUC AMEX Simplify US Equity Plus Upside ETF 37.1907 StockWizard, Yahoo, Google
1670 EGUS AMEX Ishares ESG Aware MSCI USA Growth ETF 37.1835 StockWizard, Yahoo, Google
1671 GABF AMEX Gabelli Financial Services Opportunities ETF 37.1162 StockWizard, Yahoo, Google
1672 DFIV AMEX Dimensional International Value ETF 37.11 StockWizard, Yahoo, Google
1673 BLBD NASDAQ Blue Bird Corp 37.11 StockWizard, Yahoo, Google
1674 ZIG AMEX The Acquirers Fund ETF 37.0954 StockWizard, Yahoo, Google
1675 BLES AMEX Inspire Global Hope Large Cap ETF 37.0926 StockWizard, Yahoo, Google
1676 XHYC AMEX Boxx USD Hi-Yi Consumer Cyclicals Sector ETF 37.08 StockWizard, Yahoo, Google
1677 BTEC NASDAQ Principal Healthcare Innovators ETF 37.0313 StockWizard, Yahoo, Google
1678 INDS AMEX Pacer Benchmark Industrial Real Estate ETF 37 StockWizard, Yahoo, Google
1679 DIMC OTCBB Dimeco Inc 37 StockWizard, Yahoo, Google
1680 ESEA NASDAQ Euroseas Ltd 36.98 StockWizard, Yahoo, Google
1681 XHYF AMEX Boxx USD Hi-Yi Financial & REIT Sector ETF 36.96 StockWizard, Yahoo, Google
1682 CPRI NYSE Capri Holdings Ltd 36.96 StockWizard, Yahoo, Google
1683 JHX NYSE James Hardie Industries Se ADR 36.93 StockWizard, Yahoo, Google
1684 SPLP NYSE Steel Partners Hlds 36.8999 StockWizard, Yahoo, Google
1685 SQSP NYSE Squarespace Inc Cl A 36.88 StockWizard, Yahoo, Google
1686 HEZU AMEX Eurozone Curr Hedged Ishares MSCI ETF 36.855 StockWizard, Yahoo, Google
1687 ENB NYSE Enbridge Inc 36.83 StockWizard, Yahoo, Google
1688 MAKX AMEX Proshares S&P Kensho Smart Factories ETF 36.8112 StockWizard, Yahoo, Google
1689 UPMMY OTCBB Upm-Kymmene Oyj ADR 36.79 StockWizard, Yahoo, Google
1690 PMAR AMEX Innovator U.S. Equity Power Buffer ETF Mar 36.78 StockWizard, Yahoo, Google
1691 OMFS AMEX Oppenheimer Russell 2000 Multifactor ETF 36.75 StockWizard, Yahoo, Google
1692 KCLI OTCBB Kansas City Life Insurance Co. 36.75 StockWizard, Yahoo, Google
1693 PDEC AMEX Innovator U.S. Equity Power Buffer ETF Dec 36.681 StockWizard, Yahoo, Google
1694 NTSI AMEX Wisdomtree Intl Efficient Core Fund 36.68 StockWizard, Yahoo, Google
1695 OMRNY OTCBB Omron Corp ADR 36.67 StockWizard, Yahoo, Google
1696 BNOV AMEX Innovator U.S. Equity Buffer ETF Nov 36.6542 StockWizard, Yahoo, Google
1697 PSCC NASDAQ S&P Smallcap Consumer Staples Invesco ETF 36.6523 StockWizard, Yahoo, Google
1698 TGOPF OTCBB 3I Group 36.65 StockWizard, Yahoo, Google
1699 NSA NYSE National Storage Affiliates Tru 36.64 StockWizard, Yahoo, Google
1700 PSEP AMEX Innovator U.S. Equity Power Buffer ETF Sep 36.64 StockWizard, Yahoo, Google
1701 BMAY AMEX Innovator U.S. Equity Buffer ETF May 36.5765 StockWizard, Yahoo, Google
1702 AMZU NASDAQ Daily Amazon 1.5X ETF 36.57 StockWizard, Yahoo, Google
1703 GSEU AMEX GS Activebeta Europe Equity ETF 36.4855 StockWizard, Yahoo, Google
1704 DWAW NASDAQ Advisorshares Fsm All Cap World ETF 36.48 StockWizard, Yahoo, Google
1705 AMH NYSE American Homes 4 Rent 36.47 StockWizard, Yahoo, Google
1706 AOK AMEX Conservative Allocation Ishares Core ETF 36.405 StockWizard, Yahoo, Google
1707 IFED AMEX Etracs Ifed Invest With The Fed TR Index ETN 36.3918 StockWizard, Yahoo, Google
1708 CLFD NASDAQ Clearfield Inc 36.38 StockWizard, Yahoo, Google
1709 SEE NYSE Sealed Air Corp 36.35 StockWizard, Yahoo, Google
1710 AUGZ AMEX Trueshares Structured Outcome [Aug] ETF 36.3017 StockWizard, Yahoo, Google
1711 USHY AMEX Broad USD High Yield Corp Bond Ishares ETF 36.29 StockWizard, Yahoo, Google
1712 BST NYSE Blackrock Science and Technolo 36.28 StockWizard, Yahoo, Google
1713 LVHD NASDAQ Legg Low Vol HI Div ETF 36.27 StockWizard, Yahoo, Google
1714 NWPX NASDAQ Northwest Pipe Company 36.21 StockWizard, Yahoo, Google
1715 AXTA NYSE Axalta Coating Systems Ltd 36.18 StockWizard, Yahoo, Google
1716 MOTG AMEX Vaneck Morningstar Global Wide Moat ETF 36.0942 StockWizard, Yahoo, Google
1717 RSPM AMEX S&P 500 EW Materials Invesco ETF 36.08 StockWizard, Yahoo, Google
1718 DJAN AMEX FT U.S. Equity Deep Buffer ETF January 36.06 StockWizard, Yahoo, Google
1719 UJAN AMEX Innovator U.S. Equity Ultra Buffer ETF Jan 36.06 StockWizard, Yahoo, Google
1720 OCTT AMEX Allianzim U.S. Large Cap Buffer10 Oct ETF 36.0505 StockWizard, Yahoo, Google
1721 DFAU AMEX Dimensional US Core Equity Market ETF 36.04 StockWizard, Yahoo, Google
1722 OGE NYSE Oge Energy Corp 35.97 StockWizard, Yahoo, Google
1723 JULT AMEX Allianzim U.S. Large Cap Buffer10 Jul ETF 35.962 StockWizard, Yahoo, Google
1724 FTDR NASDAQ Frontdoor Inc 35.94 StockWizard, Yahoo, Google
1725 VSTO NYSE Vista Outdoor Inc 35.91 StockWizard, Yahoo, Google
1726 GJAN AMEX FT U.S. Equity Moderate Buffer ETF January 35.9 StockWizard, Yahoo, Google
1727 BRNY NASDAQ Burney U.S. Factor Rotation ETF 35.8848 StockWizard, Yahoo, Google
1728 ACIO AMEX Aptus Collared Income Opportunity ETF 35.88 StockWizard, Yahoo, Google
1729 ACIW NASDAQ Aci Worldwide Inc 35.88 StockWizard, Yahoo, Google
1730 TPSC AMEX Timothy Plan US Small Cap Core ETF 35.8522 StockWizard, Yahoo, Google
1731 PHDG AMEX S&P 500 Downside Hedged Invesco ETF 35.84 StockWizard, Yahoo, Google
1732 PNOV AMEX Innovator U.S. Equity Power Buffer ETF Nov 35.785 StockWizard, Yahoo, Google
1733 SPDW AMEX SPDR World Ex-US Portfolio ETF 35.75 StockWizard, Yahoo, Google
1734 SCHC AMEX Schwab Intl Smallcap Equity ETF 35.74 StockWizard, Yahoo, Google
1735 OCTZ AMEX Trueshares Structured Outcome [Oct] ETF 35.723 StockWizard, Yahoo, Google
1736 SIXH AMEX 6 Meridian Hedged Eqty Idx Option Strategy ETF 35.7006 StockWizard, Yahoo, Google
1737 HOG NYSE Harley-Davidson Inc 35.7 StockWizard, Yahoo, Google
1738 SEPZ AMEX Listed Trueshares Structured Outcome [Sep] ETF 35.6854 StockWizard, Yahoo, Google
1739 BICEY OTCBB Societe Bic ADR 35.685 StockWizard, Yahoo, Google
1740 SNSR NASDAQ GX Internet of Things ETF 35.68 StockWizard, Yahoo, Google
1741 ISRA AMEX Vaneck Israel ETF 35.6701 StockWizard, Yahoo, Google
1742 EWU AMEX UK Ishares MSCI ETF 35.67 StockWizard, Yahoo, Google
1743 DSGR NASDAQ Distribution Solutions Group Inc 35.64 StockWizard, Yahoo, Google
1744 NRC NASDAQ National Research Corp 35.63 StockWizard, Yahoo, Google
1745 KRMA NASDAQ GX Conscious Companies ETF 35.61 StockWizard, Yahoo, Google
1746 PSMMY OTCBB Persimmon Plc ADR 35.61 StockWizard, Yahoo, Google
1747 IWFL AMEX Etracs 2X US Growth Factor TR ETN 35.5972 StockWizard, Yahoo, Google
1748 ISVL AMEX Ishares Intl Dveloped Small Cap Value Factor ETF 35.5723 StockWizard, Yahoo, Google
1749 QDPL AMEX Pacer Metaurus US Large Cap Divd Multiplier 400 35.55 StockWizard, Yahoo, Google
1750 ARVR NASDAQ FT Indxx Metaverse ETF 35.5358 StockWizard, Yahoo, Google
1751 TPHD AMEX Timothy Plan High Dividend Stock ETF 35.505 StockWizard, Yahoo, Google
1752 FSUGY OTCBB Fortescue Ltd ADR 35.5 StockWizard, Yahoo, Google
1753 SZLMY OTCBB Schweizerische Leben 35.49 StockWizard, Yahoo, Google
1754 HEWG NASDAQ Germany Curr Hedged Ishares MSCI ETF 35.4736 StockWizard, Yahoo, Google
1755 TCHP AMEX T. Rowe Price Blue Chip Growth ETF 35.47 StockWizard, Yahoo, Google
1756 FNDC AMEX Schwab Fundamental Intl Small Co. ETF 35.46 StockWizard, Yahoo, Google
1757 EWUS AMEX UK Smallcap Ishares MSCI ETF 35.45 StockWizard, Yahoo, Google
1758 PAUG AMEX Innovator U.S. Equity Power Buffer ETF Aug 35.45 StockWizard, Yahoo, Google
1759 STAG NYSE Stag Industrial Inc 35.45 StockWizard, Yahoo, Google
1760 XDEC AMEX FT U.S. Equity ETF 35.4341 StockWizard, Yahoo, Google
1761 HYLB AMEX Xt USD High Yield Corp Bond ETF 35.43 StockWizard, Yahoo, Google
1762 MODL NASDAQ Victory Westend U.S. Sector ETF 35.43 StockWizard, Yahoo, Google
1763 PVAL AMEX Putnam Focused Large Cap Value ETF 35.42 StockWizard, Yahoo, Google
1764 FRME NASDAQ First Merchants Corp 35.41 StockWizard, Yahoo, Google
1765 SCDL AMEX Etracs 2X US Dividend Factor TR ETN 35.2934 StockWizard, Yahoo, Google
1766 PTMC AMEX Pacer Trendpilot 450 ETF 35.25 StockWizard, Yahoo, Google
1767 ISMD AMEX Inspire Small/Mid Cap Impact ETF 35.2224 StockWizard, Yahoo, Google
1768 WOMN AMEX Impact Shares Ywca Women's Empowerment ETF 35.2172 StockWizard, Yahoo, Google
1769 CHGX AMEX Diversified U.S. Large Cap Fossil Fuel ETF 35.2059 StockWizard, Yahoo, Google
1770 VNMC AMEX Natixis Vaughan Nelson Mid Cap ETF 35.1664 StockWizard, Yahoo, Google
1771 VIRS AMEX Pacer Biothreat Strategy ETF 35.1598 StockWizard, Yahoo, Google
1772 HEFA AMEX EAFE Curr Hedged Ishares MSCI ETF 35.15 StockWizard, Yahoo, Google
1773 PUI NASDAQ DWA Utilities Momentum Invesco ETF 35.1478 StockWizard, Yahoo, Google
1774 IWDL AMEX Etracs 2X US Value Factor TR ETN 35.0713 StockWizard, Yahoo, Google
1775 RSHO AMEX Tema American Reshoring ETF 35.0636 StockWizard, Yahoo, Google
1776 AXAHY OTCBB Axa Sa ADR 35.06 StockWizard, Yahoo, Google
1777 SCVL NASDAQ Shoe Carnival Inc 34.99 StockWizard, Yahoo, Google
1778 INVH NYSE Invitation Homes Inc 34.98 StockWizard, Yahoo, Google
1779 BOUT AMEX Innovator Ibd Breakout Opportunities ETF 34.9698 StockWizard, Yahoo, Google
1780 KJAN AMEX Innovator U.S. Smallcap Power Buffer ETF Jan 34.94 StockWizard, Yahoo, Google
1781 OSCV AMEX Opus Small Cap Value Plus ETF 34.94 StockWizard, Yahoo, Google
1782 TRMD NASDAQ Torm Plc Cl A 34.93 StockWizard, Yahoo, Google
1783 HUSV AMEX Horizon Vol Domestic ETF FT 34.8591 StockWizard, Yahoo, Google
1784 SBIO AMEX Alps Medical Breakthroughs ETF 34.8175 StockWizard, Yahoo, Google
1785 FIXT NASDAQ Procure Disaster Recovery Strategy ETF 34.76 StockWizard, Yahoo, Google
1786 PJUN AMEX Innovator U.S. Equity Power Buffer ETF Jun 34.75 StockWizard, Yahoo, Google
1787 DDLS AMEX Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 34.74 StockWizard, Yahoo, Google
1788 EMRAF OTCBB Emera Inc 34.736 StockWizard, Yahoo, Google
1789 DMAR AMEX FT U.S. Equity Deep Buffer ETF March 34.73 StockWizard, Yahoo, Google
1790 APRT AMEX Allianzim U.S. Large Cap Buffer10 Apr ETF 34.7218 StockWizard, Yahoo, Google
1791 KIDS NASDAQ Orthopediatrics Corp 34.7 StockWizard, Yahoo, Google
1792 SIXL AMEX 6 Meridian Low Beta Equity Strategy ETF 34.6987 StockWizard, Yahoo, Google
1793 GAPR AMEX FT U.S. Equity Moderate Buffer ETF - April 34.67 StockWizard, Yahoo, Google
1794 TSEM NASDAQ Tower Semiconductor 34.67 StockWizard, Yahoo, Google
1795 ALTL AMEX Pacer Lunt Large Cap Alternator ETF 34.57 StockWizard, Yahoo, Google
1796 DDWM AMEX Wisdomtree Dynamic Cur-Hgd Intl Equity Fund 34.56 StockWizard, Yahoo, Google
1797 PHYL AMEX PGIM Active High Yield Bond ETF 34.44 StockWizard, Yahoo, Google
1798 PIZ NASDAQ DWA Developed Markets Momentum Invesco ETF 34.43 StockWizard, Yahoo, Google
1799 HCRB AMEX Hartford Core Bond ETF 34.42 StockWizard, Yahoo, Google
1800 FICS NASDAQ FT Intl Developed Capital Strength ETF 34.39 StockWizard, Yahoo, Google
1801 INBX NASDAQ Inhibrx Inc 34.39 StockWizard, Yahoo, Google
1802 GFEB AMEX FT CBOE Vest U.S. Equity Moderate Buffer ETF 34.37 StockWizard, Yahoo, Google
1803 GMAR AMEX FT U.S. Equity Moderate Buffer ETF March 34.35 StockWizard, Yahoo, Google
1804 AR NYSE Antero Resources Corp 34.35 StockWizard, Yahoo, Google
1805 ARVN NASDAQ Arvinas Inc 34.33 StockWizard, Yahoo, Google
1806 SBOW NYSE Silverbow Resources Inc 34.32 StockWizard, Yahoo, Google
1807 JHMD AMEX JH Developed Intl Multifactor ETF 34.31 StockWizard, Yahoo, Google
1808 XUSP AMEX Innovator Uncapped Accelerated U.S. Equity ETF 34.3001 StockWizard, Yahoo, Google
1809 GCLN AMEX GS Bloomberg Clean Energy Equity ETF 34.2922 StockWizard, Yahoo, Google
1810 TGRW AMEX T. Rowe Price Growth Stock ETF 34.25 StockWizard, Yahoo, Google
1811 GMAY AMEX FT U.S. Equity Moderate Buffer ETF - May 34.22 StockWizard, Yahoo, Google
1812 SIMS AMEX SPDR Kensho Intelligent Structures ETF 34.2193 StockWizard, Yahoo, Google
1813 DAPR AMEX FT U.S. Equity Deep Buffer ETF April 34.21 StockWizard, Yahoo, Google
1814 PFEB AMEX Innovator U.S. Equity Power Buffer ETF Feb 34.18 StockWizard, Yahoo, Google
1815 GSIE AMEX GS Activebeta International Equity ETF 34.14 StockWizard, Yahoo, Google
1816 SDVY NASDAQ FT Smid Cap Rising Dividend Achievers ETF 34.11 StockWizard, Yahoo, Google
1817 TINT AMEX Proshares Smart Materials ETF 34.095 StockWizard, Yahoo, Google
1818 SPYC AMEX Simplify US Equity Plus Convexity 34.05 StockWizard, Yahoo, Google
1819 OCTW AMEX Allianzim U.S. Large Cap Buffer20 Oct ETF 34.04 StockWizard, Yahoo, Google
1820 DECZ AMEX Trueshares Structured Outcome [Dec] ETF 34.0328 StockWizard, Yahoo, Google
1821 NANC AMEX Unusual Whales Democratic Trades ETF 34.02 StockWizard, Yahoo, Google
1822 RAFE AMEX Pimco RAFI ESG U.S. ETF 34.0005 StockWizard, Yahoo, Google
1823 GJUL AMEX FT U.S. Equity Moderate B Jul ETF 33.9799 StockWizard, Yahoo, Google
1824 ACTV AMEX Leadershares Activist Leaders ETF 33.9654 StockWizard, Yahoo, Google
1825 GDOC AMEX GS Future Health Care Equity ETF 33.9623 StockWizard, Yahoo, Google
1826 BIPC NYSE Brookfield Infrastructure Partners LP Cl A 33.93 StockWizard, Yahoo, Google
1827 SRHQ AMEX Elevation Series Srh U.S. Quality ETF 33.9055 StockWizard, Yahoo, Google
1828 FXU AMEX Utilities Alphadex ETF FT 33.86 StockWizard, Yahoo, Google
1829 BOAT AMEX Sonicshares Global Shipping ETF 33.84 StockWizard, Yahoo, Google
1830 ASBFY OTCBB Associated Brit Food ADR 33.835 StockWizard, Yahoo, Google
1831 RSPT AMEX S&P 500 EW Technology Invesco ETF 33.78 StockWizard, Yahoo, Google
1832 UOCT AMEX Innovator U.S. Equity Ultra Buffer ETF Oct 33.7652 StockWizard, Yahoo, Google
1833 TSME AMEX Thrivent Small-Mid Cap ESG Etd 33.73 StockWizard, Yahoo, Google
1834 EAOA AMEX Ishares ESG Aware Aggressive Allocation ETF 33.722 StockWizard, Yahoo, Google
1835 XMAR AMEX FT U.S. Equity Enhance & Moderate Buffer ETF Mar 33.71 StockWizard, Yahoo, Google
1836 USML AMEX Etracs 2X MSCI US Minimum Volatility Fund 33.7097 StockWizard, Yahoo, Google
1837 HSMV AMEX FT Horizon Managed Volatility Small/Mid ETF 33.6937 StockWizard, Yahoo, Google
1838 DFSU AMEX Dimensional US Sustainability Core 1 ETF 33.67 StockWizard, Yahoo, Google
1839 HSUN AMEX Hartford Sustainable Income ETF 33.665 StockWizard, Yahoo, Google
1840 NMIH NASDAQ Nmi Holdings Inc 33.66 StockWizard, Yahoo, Google
1841 CCHGY OTCBB Coca-Cola Hbc Ag ADR 33.65 StockWizard, Yahoo, Google
1842 NZAC NASDAQ SPDR MSCI ACWI Climate Paris Aligned ETF 33.6266 StockWizard, Yahoo, Google
1843 IRBO AMEX Ishares Robotics and Artificial Intelligence ETF 33.62 StockWizard, Yahoo, Google
1844 FCVT NASDAQ Ssi Strategic Convertible Securities ETF FT 33.6083 StockWizard, Yahoo, Google
1845 JOET AMEX Virtus Terranova U.S. Quality Momentum ETF 33.5937 StockWizard, Yahoo, Google
1846 GJUN AMEX FT CBOE Vest U.S. Equity Mod ETF Jun 33.5855 StockWizard, Yahoo, Google
1847 SMTI NASDAQ Sanara Medtech Inc 33.5 StockWizard, Yahoo, Google
1848 UXI AMEX Ultra Industrials 2X ETF 33.4834 StockWizard, Yahoo, Google
1849 THR NYSE Thermon Group Holdings Inc 33.48 StockWizard, Yahoo, Google
1850 UDEC AMEX Innovator U.S. Equity Ultra Buffer ETF Dec 33.4798 StockWizard, Yahoo, Google
1851 PAPR AMEX Innovator U.S. Equity Power Buffer ETF Apr 33.47 StockWizard, Yahoo, Google
1852 XJUL AMEX FT U.S. Equity Enhance & Mod Buffer Jul ETF 33.4619 StockWizard, Yahoo, Google
1853 GFL NYSE Gfl Environmental Inc 33.45 StockWizard, Yahoo, Google
1854 TRRSF OTCBB Trisura Group Ltd 33.44 StockWizard, Yahoo, Google
1855 DFSI AMEX Dimensional International Sustainability ETF 33.4307 StockWizard, Yahoo, Google
1856 PECO NASDAQ Phillips Edison & Company Inc 33.42 StockWizard, Yahoo, Google
1857 USNZ AMEX Xt Net Zero Pathway Paris Aligned US Equity ETF 33.3998 StockWizard, Yahoo, Google
1858 TTP NYSE Tortoise Pipeline & Energy Fund 33.37 StockWizard, Yahoo, Google
1859 MMI NYSE Marcus & Millichap 33.34 StockWizard, Yahoo, Google
1860 HTRB AMEX Hartford Total Return Bond ETF 33.32 StockWizard, Yahoo, Google
1861 WBIL AMEX WBI Largecap Select Shares ETF 33.3082 StockWizard, Yahoo, Google
1862 CUT AMEX MSCI Global Timber Invesco ETF 33.2873 StockWizard, Yahoo, Google
1863 DBAW AMEX Xt MSCI All World Ex US Hedged Equity ETF 33.2841 StockWizard, Yahoo, Google
1864 DAVA NYSE Endava Plc ADR 33.28 StockWizard, Yahoo, Google
1865 DFNL AMEX Davis Select Financial ETF 33.2795 StockWizard, Yahoo, Google
1866 STRNY OTCBB Severn Trent Plc ADR 33.27 StockWizard, Yahoo, Google
1867 NUMV AMEX Nushares ESG Midcap Value ETF 33.26 StockWizard, Yahoo, Google
1868 STRV NYSE Ea Series Strive 500 ETF 33.26 StockWizard, Yahoo, Google
1869 SGLC AMEX The Rbb Fund Inc Sgi U.S. Large Cap Core ETF 33.25 StockWizard, Yahoo, Google
1870 TRFM AMEX Aam Transformers ETF 33.2249 StockWizard, Yahoo, Google
1871 RAMP NYSE Liveramp Holdings Inc 33.21 StockWizard, Yahoo, Google
1872 LCR AMEX Leuthold Core ETF 33.1963 StockWizard, Yahoo, Google
1873 PMAY AMEX Innovator U.S. Equity Power Buffer ETF May 33.18 StockWizard, Yahoo, Google
1874 DDIV NASDAQ FT High Income ETF 33.1722 StockWizard, Yahoo, Google
1875 INTA NASDAQ Intapp Inc 33.15 StockWizard, Yahoo, Google
1876 OVS AMEX Overlay Shares Small Cap Equity ETF 33.1203 StockWizard, Yahoo, Google
1877 WLDN NASDAQ Willdan Group Inc 33.08 StockWizard, Yahoo, Google
1878 PGNY NASDAQ Progyny Inc 33.06 StockWizard, Yahoo, Google
1879 USEP AMEX Innovator U.S. Equity Ultra Buffer ETF Sep 33.0571 StockWizard, Yahoo, Google
1880 DAX NASDAQ GX DAX Germany ETF 33.05 StockWizard, Yahoo, Google
1881 JHG NYSE Janus Henderson Group Plc 33.03 StockWizard, Yahoo, Google
1882 ISCF AMEX Intl Smallcap Multifactor Ishares Edge MSCI ETF 33.02 StockWizard, Yahoo, Google
1883 GREI AMEX GS Future Real Estate Infrastructure 33.0114 StockWizard, Yahoo, Google
1884 MKKGY OTCBB Merck Kgaa ADR 33 StockWizard, Yahoo, Google
1885 JANT AMEX Allianzim U.S. Large Cap Buffer10 Jan ETF 32.9422 StockWizard, Yahoo, Google
1886 PDN AMEX FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco 32.94 StockWizard, Yahoo, Google
1887 SPBC NASDAQ Simplify U.S. Equity Plus Gbtc ETF 32.8803 StockWizard, Yahoo, Google
1888 UNOV AMEX Innovator U.S. Equity Ultra Buffer ETF Nov 32.865 StockWizard, Yahoo, Google
1889 JULW AMEX Allianzim U.S. Large Cap Buffer20 Jul ETF 32.8169 StockWizard, Yahoo, Google
1890 AMKR NASDAQ Amkor Technology 32.78 StockWizard, Yahoo, Google
1891 DIVD NASDAQ Altrius Global Dividend ETF 32.7734 StockWizard, Yahoo, Google
1892 PUTW AMEX Wisdomtree CBOE S&P 500 Putwrite Strategy Fund 32.7309 StockWizard, Yahoo, Google
1893 SEM NYSE Select Medical Holdings Corp 32.73 StockWizard, Yahoo, Google
1894 CID NASDAQ Victory Intl HI Div Vol Wtd ETF 32.71 StockWizard, Yahoo, Google
1895 UAUG AMEX Innovator U.S. Equity Ultra Buffer ETF Aug 32.7051 StockWizard, Yahoo, Google
1896 KOIN AMEX Innovation Nextgen Protocol ETF 32.6975 StockWizard, Yahoo, Google
1897 QTAP AMEX Innovator Growth Accelerated Plus ETF Apr 32.6443 StockWizard, Yahoo, Google
1898 CGDV AMEX Capital Dividend Value ETF 32.64 StockWizard, Yahoo, Google
1899 IVRS AMEX Ishares Future Metaverse Tech and Communications 32.5637 StockWizard, Yahoo, Google
1900 PGRO AMEX Putnam Focused Large Cap Growth ETF 32.53 StockWizard, Yahoo, Google
1901 EWZ AMEX Brazil Ishares MSCI ETF 32.52 StockWizard, Yahoo, Google
1902 UMAR AMEX Innovator U.S. Equity Ultra Buffer ETF Mar 32.52 StockWizard, Yahoo, Google
1903 G NYSE Genpact Ltd 32.51 StockWizard, Yahoo, Google
1904 TSPA AMEX T. Rowe Price U.S. Equity Research ETF 32.5 StockWizard, Yahoo, Google
1905 DEMZ NASDAQ Demz Political Contributions ETF 32.48 StockWizard, Yahoo, Google
1906 SCHQ AMEX Schwab Long-Term U.S. Treasury ETF 32.46 StockWizard, Yahoo, Google
1907 USCA AMEX Xt MSCI USA Climate Action Equity ETF 32.448 StockWizard, Yahoo, Google
1908 RNMC NASDAQ Midcap US Equity Select ETF FT 32.422 StockWizard, Yahoo, Google
1909 TBBK NASDAQ The Bancorp Inc 32.42 StockWizard, Yahoo, Google
1910 EWP AMEX Spain Ishares MSCI ETF 32.42 StockWizard, Yahoo, Google
1911 LCF AMEX Touchstone US Large Cap Focused ETF 32.4015 StockWizard, Yahoo, Google
1912 SPIB AMEX SPDR Intermediate Term Corporate Bond Portfolio 32.39 StockWizard, Yahoo, Google
1913 SMOT AMEX Vaneck Morningstar Smid Moat ETF 32.375 StockWizard, Yahoo, Google
1914 FEBZ AMEX Trueshares Structured Outcome [Feb] ETF 32.3746 StockWizard, Yahoo, Google
1915 DSCSY OTCBB Disco Corp ADR 32.37 StockWizard, Yahoo, Google
1916 ONOF AMEX GX Adaptive U.S. Risk Management ETF 32.3698 StockWizard, Yahoo, Google
1917 JHDV AMEX JH U.S. High Dividend ETF 32.3621 StockWizard, Yahoo, Google
1918 EUDG AMEX Wisdomtree Europe Quality Dividend Growth Fund 32.3459 StockWizard, Yahoo, Google
1919 PDFS NASDAQ Pdf Solutions Inc 32.34 StockWizard, Yahoo, Google
1920 FLSW AMEX Franklin Switzerland ETF 32.3354 StockWizard, Yahoo, Google
1921 ION AMEX Proshares S&P Global Core Battery Metals ETF 32.3304 StockWizard, Yahoo, Google
1922 ZWS NYSE Zurn Elkay Water Solutions Corp 32.3 StockWizard, Yahoo, Google
1923 CHPS NASDAQ Xt Semiconductor Select Equity ETF 32.25 StockWizard, Yahoo, Google
1924 SQEW AMEX Leadershares Equity Skew ETF 32.2449 StockWizard, Yahoo, Google
1925 GDE AMEX Wisdomtree Efficient Gold Plus Equity Strategy 32.2363 StockWizard, Yahoo, Google
1926 WUCT AMEX Whitney U.S. Critical Technologies Index ETN 32.2321 StockWizard, Yahoo, Google
1927 TGRT AMEX T. Rowe Growth ETF 32.2236 StockWizard, Yahoo, Google
1928 TYG NYSE Tortoise Energy Infrastructure Corp 32.19 StockWizard, Yahoo, Google
1929 DIVI AMEX Franklin Intl Core Div Tilt ETF 32.17 StockWizard, Yahoo, Google
1930 VNSE AMEX Natixis Vaughan Nelson Select ETF 32.16 StockWizard, Yahoo, Google
1931 MOTI AMEX Vaneck Mstar International Moat ETF 32.12 StockWizard, Yahoo, Google
1932 VSLU AMEX Applied Finance Valuation Large Cap ETF 32.12 StockWizard, Yahoo, Google
1933 UJUL AMEX Innovator U.S. Equity Ultra Buffer ETF Jul 32.0537 StockWizard, Yahoo, Google
1934 GBUY AMEX GS Future Consumer Equity ETF 32.05 StockWizard, Yahoo, Google
1935 UNCHF OTCBB Unicharm Corp 32.04 StockWizard, Yahoo, Google
1936 USAI AMEX American Energy Independence ETF 32.03 StockWizard, Yahoo, Google
1937 UMGNF OTCBB Universal Music Group NV 32 StockWizard, Yahoo, Google
1938 SKLTY OTCBB Seek Ltd 31.96 StockWizard, Yahoo, Google
1939 RSPR AMEX S&P 500 EW Real Estate Invesco ETF 31.96 StockWizard, Yahoo, Google
1940 APRZ AMEX Trueshares Structured Outcome [Apr] ETF 31.9406 StockWizard, Yahoo, Google
1941 GSFP AMEX GS Future Planet Equity ETF 31.8782 StockWizard, Yahoo, Google
1942 HAWX AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF 31.8657 StockWizard, Yahoo, Google
1943 XDJL AMEX Innovator U.S. Equity Acc ETF Jul 31.8649 StockWizard, Yahoo, Google
1944 BKWO NASDAQ BNY Mellon Women's Opportunities ETF 31.8594 StockWizard, Yahoo, Google
1945 NXTE AMEX Axs Green Alpha ETF 31.8406 StockWizard, Yahoo, Google
1946 HSCZ AMEX EAFE Smallcap Curr Hedged Ishares MSCI ETF 31.8219 StockWizard, Yahoo, Google
1947 JANZ AMEX Trueshares Structured Outcome [Jan] ETF 31.8128 StockWizard, Yahoo, Google
1948 NTZG NASDAQ Nuveen Global Net Zero Transition ETF 31.8121 StockWizard, Yahoo, Google
1949 APUE AMEX Activepassive U.S. Equity ETF 31.8 StockWizard, Yahoo, Google
1950 CLCGY OTCBB Clicks Group Ltd ADR 31.785 StockWizard, Yahoo, Google
1951 DURA AMEX Vaneck Morningstar Durable Dividend ETF 31.765 StockWizard, Yahoo, Google
1952 EFRA NASDAQ Ishares Environmental Infra and Industrials ETF 31.7432 StockWizard, Yahoo, Google
1953 URA AMEX GX Uranium ETF 31.74 StockWizard, Yahoo, Google
1954 OCIO AMEX ETF Series Solutions ETF 31.6847 StockWizard, Yahoo, Google
1955 PTEC NASDAQ GX Proptech ETF 31.68 StockWizard, Yahoo, Google
1956 GCBC NASDAQ Greene County Bncp 31.66 StockWizard, Yahoo, Google
1957 EWG AMEX Germany Ishares MSCI ETF 31.59 StockWizard, Yahoo, Google
1958 MBOX AMEX Freedom Day Dividend ETF 31.5754 StockWizard, Yahoo, Google
1959 MBCC AMEX Monarch Blue Chips Core ETF 31.57 StockWizard, Yahoo, Google
1960 STK NYSE Columbia Seligman Premium Technology 31.57 StockWizard, Yahoo, Google
1961 TUG NASDAQ Stf Tactical Growth ETF 31.53 StockWizard, Yahoo, Google
1962 JANW AMEX Allianzim U.S. Large Cap Buffer20 Jan ETF 31.52 StockWizard, Yahoo, Google
1963 SEIQ AMEX Sei Enhanced U.S. Large Cap Quality ETF 31.5179 StockWizard, Yahoo, Google
1964 RDN NYSE Radian Group Inc 31.5 StockWizard, Yahoo, Google
1965 BCHP AMEX Principal Exchange-Traded Funds Principal Focuse 31.4902 StockWizard, Yahoo, Google
1966 ACT NASDAQ Enact Holdings Inc 31.48 StockWizard, Yahoo, Google
1967 VRNT NASDAQ Verint Systems Inc 31.46 StockWizard, Yahoo, Google
1968 CGGR AMEX Capital Growth ETF 31.44 StockWizard, Yahoo, Google
1969 BOTZ NASDAQ GX Robotics & Artificial Intelligence ETF 31.4 StockWizard, Yahoo, Google
1970 BKIV NASDAQ BNY Mellon Innovators ETF 31.4 StockWizard, Yahoo, Google
1971 DFAC AMEX Dimensional U.S. Core Equity 2 ETF 31.38 StockWizard, Yahoo, Google
1972 PRNDY OTCBB Pernod Ricard S.A. 31.3675 StockWizard, Yahoo, Google
1973 XDAP AMEX Innovator U.S. Equity Acc ETF Apr 31.3634 StockWizard, Yahoo, Google
1974 HAPI AMEX Harbor Corporate Culture ETF 31.3539 StockWizard, Yahoo, Google
1975 GCAD AMEX Gabelli Equity Income ETF 31.3513 StockWizard, Yahoo, Google
1976 NCNO NASDAQ Ncino Inc 31.34 StockWizard, Yahoo, Google
1977 IJAN AMEX Innovator Intl Developed Power Buffer ETF Jan 31.3381 StockWizard, Yahoo, Google
1978 BUYZ AMEX Franklin Disruptive Commerce ETF 31.3302 StockWizard, Yahoo, Google
1979 TKOMF OTCBB Tokio Marine Ord 31.32 StockWizard, Yahoo, Google
1980 TRND AMEX Pacer Trendpilot Fund of Funds ETF 31.3029 StockWizard, Yahoo, Google
1981 CEFA NASDAQ GX S&P Catholic Values Devd Ex-U.S. ETF 31.2604 StockWizard, Yahoo, Google
1982 HELX AMEX Franklin Genomic Advancements ETF 31.2449 StockWizard, Yahoo, Google
1983 EASG AMEX Xt MSCI EAFE ESG Leaders Equity ETF 31.236 StockWizard, Yahoo, Google
1984 XBAP AMEX Innovator U.S. Equity Acc 9 Buffer ETF Apr 31.1965 StockWizard, Yahoo, Google
1985 UJUN AMEX Innovator U.S. Equity Ultra Buffer ETF Jun 31.195 StockWizard, Yahoo, Google
1986 MNA AMEX IQ Merger Arbitrage ETF 31.17 StockWizard, Yahoo, Google
1987 CIZ NASDAQ Victory Dev Enhd Vol Wtd ETF 31.17 StockWizard, Yahoo, Google
1988 LSGR AMEX Natixis Loomis Sayles Focused Growth ETF 31.1697 StockWizard, Yahoo, Google
1989 SUPN NASDAQ Supernus Pharm 31.15 StockWizard, Yahoo, Google
1990 IWTR NASDAQ Ishares MSCI Water Management Multisector ETF 31.1437 StockWizard, Yahoo, Google
1991 DWCR AMEX Arrow DWA Country Rotation ETF 31.13 StockWizard, Yahoo, Google
1992 TOLL AMEX Tema Monopolies and Oligopolies ETF 31.1017 StockWizard, Yahoo, Google
1993 TYLG AMEX GX Information Technology Covered Call & Growth 31.0831 StockWizard, Yahoo, Google
1994 FFIN NASDAQ First Finl Bkshs Inc 31.08 StockWizard, Yahoo, Google
1995 ORI NYSE Old Republic International Corp 31.08 StockWizard, Yahoo, Google
1996 XTJL AMEX Innovator U.S. Equity Acc Plus ETF Jul 31.0641 StockWizard, Yahoo, Google
1997 CGUS AMEX Capital Core Equity ETF 31 StockWizard, Yahoo, Google
1998 XDSQ AMEX Innovator U.S. Equity Acc ETF Qtr 30.9932 StockWizard, Yahoo, Google
1999 HKND AMEX Humankind US Stock ETF 30.9801 StockWizard, Yahoo, Google
2000 SPD AMEX Simplify US Equity Plus Downside 30.97 StockWizard, Yahoo, Google
2001 INKM AMEX SSGA Income Allocation ETF SPDR 30.9612 StockWizard, Yahoo, Google
2002 LRND NASDAQ IQ U.S. Large Cap R&D Leaders ETF 30.96 StockWizard, Yahoo, Google
2003 BLCV AMEX Blackrock Large Cap Value ETF 30.9526 StockWizard, Yahoo, Google
2004 DFRA AMEX Donoghue Forlines Yield Enhanced Real Asset ETF 30.9359 StockWizard, Yahoo, Google
2005 ASET NASDAQ Flexshares Real Assets Allocation Index Fund 30.9238 StockWizard, Yahoo, Google
2006 UMAY AMEX Innovator U.S. Equity Ultra Buffer ETF May 30.9003 StockWizard, Yahoo, Google
2007 IQSM AMEX IQ Candriam ESG U.S. Mid Cap Equity ETF 30.8845 StockWizard, Yahoo, Google
2008 TMFS AMEX Motley Fool Smallcap Growth ETF 30.883 StockWizard, Yahoo, Google
2009 ESGN AMEX Columbia Sustainable International ETF 30.8765 StockWizard, Yahoo, Google
2010 XTAP AMEX Innovator U.S. Equity Acc Plus ETF Apr 30.85 StockWizard, Yahoo, Google
2011 AHODF OTCBB Koninklijke Ahold Delhaize N.V. 30.85 StockWizard, Yahoo, Google
2012 FEBT AMEX Aim U.S. Large Cap Buffer10 Feb ETF 30.8347 StockWizard, Yahoo, Google
2013 OVLH AMEX Overlay Shares Hedged Large Cap Equity ETF 30.8343 StockWizard, Yahoo, Google
2014 VFPAF OTCBB Vanguard Funds Plc 30.8172 StockWizard, Yahoo, Google
2015 QVML AMEX Invesco S&P 500 Qvm Multi-Factor ETF 30.793 StockWizard, Yahoo, Google
2016 QAI AMEX IQ Hedge Multi-Strategy Tracker ETF 30.791 StockWizard, Yahoo, Google
2017 SMCP NASDAQ Alphamark Actmg Smallcap ETF 30.7822 StockWizard, Yahoo, Google
2018 UFEB AMEX Innovator U.S. Equity Ultra Buffer ETF Feb 30.7819 StockWizard, Yahoo, Google
2019 KAPR AMEX Innovator U.S. Smallcap Power Buffer ETF Apr 30.78 StockWizard, Yahoo, Google
2020 RECS AMEX Columbia Research Enhanced Core ETF 30.76 StockWizard, Yahoo, Google
2021 MRSK AMEX Agility Shares Managed Risk ETF 30.7199 StockWizard, Yahoo, Google
2022 MSTB AMEX Lha Market State Tactical Beta ETF 30.7045 StockWizard, Yahoo, Google
2023 EXLS NASDAQ Exlservice Holdings 30.7 StockWizard, Yahoo, Google
2024 DUHP AMEX Dimensional US High Profitability ETF 30.69 StockWizard, Yahoo, Google
2025 ISHP NASDAQ S-Network E-Sommerce ETF FT 30.67 StockWizard, Yahoo, Google
2026 GDMA AMEX Gadsdena Dynamica Multi-Asseta ETF 30.6544 StockWizard, Yahoo, Google
2027 WLDR AMEX Affinity World Leaders Equity ETF 30.635 StockWizard, Yahoo, Google
2028 NVBT AMEX Aim U.S. Large Cap Buffer10 Nov ETF 30.5926 StockWizard, Yahoo, Google
2029 TRN NYSE Trinity Industries 30.57 StockWizard, Yahoo, Google
2030 SYNB AMEX Putnam Biorevolution ETF 30.545 StockWizard, Yahoo, Google
2031 TMSL AMEX T. Rowe Small-Mid Cap ETF 30.53 StockWizard, Yahoo, Google
2032 PSFD AMEX Pacer Funds ETF 30.5184 StockWizard, Yahoo, Google
2033 BAYZF OTCBB Bayer Ag Ord 30.4935 StockWizard, Yahoo, Google
2034 RHHBY OTCBB Roche Holdings Ltd ADR 30.48 StockWizard, Yahoo, Google
2035 IDOG AMEX Alps International Sector Dividend 30.45 StockWizard, Yahoo, Google
2036 MFDX AMEX Pimco RAFI Multi-Factor Intl ETF 30.4418 StockWizard, Yahoo, Google
2037 RM NYSE Regional Managment Corp 30.44 StockWizard, Yahoo, Google
2038 STXD NYSE Strive 1000 Dividend Growth ETF 30.41 StockWizard, Yahoo, Google
2039 MART AMEX Aim U.S. Large Cap Buffer10 Mar ETF 30.405 StockWizard, Yahoo, Google
2040 PLDR AMEX Putnam Sustainable Leaders ETF 30.3771 StockWizard, Yahoo, Google
2041 RUNN NASDAQ Running Oak Efficient Growth ETF 30.37 StockWizard, Yahoo, Google
2042 ABEQ AMEX Absolute Core Strategy ETF 30.3539 StockWizard, Yahoo, Google
2043 NURE AMEX Nushares Short-Term REIT ETF 30.35 StockWizard, Yahoo, Google
2044 OPCH NASDAQ Option Care Health Inc 30.32 StockWizard, Yahoo, Google
2045 OMCL NASDAQ Omnicell Inc 30.3 StockWizard, Yahoo, Google
2046 ALGM NASDAQ Allegro Microsystems Inc 30.29 StockWizard, Yahoo, Google
2047 AFLG AMEX FT Active Factor Large Cap ETF 30.2862 StockWizard, Yahoo, Google
2048 FDFF NASDAQ Fidelity Disruptive Finance ETF 30.28 StockWizard, Yahoo, Google
2049 TY NYSE Tri Continental Corp 30.28 StockWizard, Yahoo, Google
2050 WWJD AMEX Inspire International ESG ETF 30.25 StockWizard, Yahoo, Google
2051 RSPH AMEX S&P 500 EW Health Care Invesco ETF 30.25 StockWizard, Yahoo, Google
2052 MAYT AMEX Aim U.S. Large Cap Buffer10 May ETF 30.2474 StockWizard, Yahoo, Google
2053 QYLG NASDAQ GX Nasdaq 100 Covered Call & Growth ETF 30.22 StockWizard, Yahoo, Google
2054 APRW AMEX Allianzim U.S. Large Cap Buffer20 Apr ETF 30.21 StockWizard, Yahoo, Google
2055 VCISY OTCBB Vinci Sa ADR 30.2 StockWizard, Yahoo, Google
2056 BSTP AMEX Innovator Buffer Step-Up Strategy ETF 30.1918 StockWizard, Yahoo, Google
2057 IDHQ AMEX S&P Intl Developed Quality Invesco ETF 30.1782 StockWizard, Yahoo, Google
2058 HART AMEX IQ Healthy Hearts ETF 30.1725 StockWizard, Yahoo, Google
2059 DECT AMEX Aim U.S. Large Cap Buffer10 Dec ETF 30.1531 StockWizard, Yahoo, Google
2060 VERX NASDAQ Vertex Inc Cl A 30.15 StockWizard, Yahoo, Google
2061 SXYAY OTCBB Sika Finanz Ag [Switzerland] ADR 30.15 StockWizard, Yahoo, Google
2062 DFAI AMEX Dimensional International Core Equity Market ETF 30.13 StockWizard, Yahoo, Google
2063 EMLP AMEX North American Energy Infr Fund FT 30.13 StockWizard, Yahoo, Google
2064 SEIV AMEX Sei Exchange Traded Fds Sei Enhanced U.S. Large 30.13 StockWizard, Yahoo, Google
2065 COIHY OTCBB Croda International Plc 30.12 StockWizard, Yahoo, Google
2066 FDLS AMEX Inspire Fidelis Multi Factor ETF 30.1112 StockWizard, Yahoo, Google
2067 JHID AMEX JH International High Dividend ETF 30.1065 StockWizard, Yahoo, Google
2068 CALX NYSE Calix Inc 30.1 StockWizard, Yahoo, Google
2069 KMTUF OTCBB Komatsu Ltd 30.1 StockWizard, Yahoo, Google
2070 QQMG NASDAQ Invesco ESG Nasdaq 100 ETF 30.0786 StockWizard, Yahoo, Google
2071 LVHI AMEX Legg Intl Low Vol High Div ETF 30.05 StockWizard, Yahoo, Google
2072 FLRG AMEX Fidelity U.S. Multifactor ETF 30.043 StockWizard, Yahoo, Google
2073 TCAF AMEX T. Rowe Capital Appreciation Equity ETF 30.04 StockWizard, Yahoo, Google
2074 CRBG NYSE Corebridge Financial Inc 30.04 StockWizard, Yahoo, Google
2075 EAOR AMEX Ishares ESG Aware Growth Allocation ETF 30.0038 StockWizard, Yahoo, Google
2076 HCMT AMEX Direxion Hcm Tactical Enhanced US ETF 29.98 StockWizard, Yahoo, Google
2077 USAP NASDAQ Universal Stainles 29.98 StockWizard, Yahoo, Google
2078 DVOL NASDAQ FT Momentum & Low Volatility ETF 29.9749 StockWizard, Yahoo, Google
2079 BTI NYSE British American Tobacco Industries ADR 29.97 StockWizard, Yahoo, Google
2080 SNPV AMEX Dbx S&P ESG Value ETF 29.8894 StockWizard, Yahoo, Google
2081 FLEE AMEX Europe Franklin FTSE ETF 29.885 StockWizard, Yahoo, Google
2082 XYLG AMEX GX S&P 500 Covered Call & Growth ETF 29.8735 StockWizard, Yahoo, Google
2083 INTF AMEX Intl Multifactor Ishares Edge MSCI ETF 29.87 StockWizard, Yahoo, Google
2084 DIVZ AMEX Trueshares Low Volatility Equity Income ETF 29.869 StockWizard, Yahoo, Google
2085 OEUR AMEX O's Europe Qlty Divd ETF 29.8302 StockWizard, Yahoo, Google
2086 MSTQ AMEX Lha Market State Tactical Q ETF 29.8277 StockWizard, Yahoo, Google
2087 PINK AMEX Simplify Health Care ETF 29.8 StockWizard, Yahoo, Google
2088 MARZ AMEX Trueshares Structured Outcome [Mar] ETF 29.7851 StockWizard, Yahoo, Google
2089 QTJL AMEX Innovator Growth Accelerated Plus ETF Jul 29.7398 StockWizard, Yahoo, Google
2090 SFLR AMEX Innovator Equity Managed Floor ETF 29.7 StockWizard, Yahoo, Google
2091 TTAI AMEX Trimtabs Fcf International Quality ETF 29.69 StockWizard, Yahoo, Google
2092 TVAL AMEX T. Rowe Value ETF 29.6889 StockWizard, Yahoo, Google
2093 FTGS NASDAQ FT Growth Strength ETF 29.68 StockWizard, Yahoo, Google
2094 DFNV AMEX Donoghue Forlines Risk Managed Innovation ETF 29.6693 StockWizard, Yahoo, Google
2095 GLRY AMEX Northern IV Mid Cap Momentum ETF 29.6452 StockWizard, Yahoo, Google
2096 IQSI AMEX IQ Candriam ESG International Equity ETF 29.6387 StockWizard, Yahoo, Google
2097 BEPC NYSE Brookfield Renewable Corp 29.63 StockWizard, Yahoo, Google
2098 MBNE AMEX SPDR Nuveen Municipal Bond ESG ETF 29.6025 StockWizard, Yahoo, Google
2099 CNP NYSE Centerpoint Energy Inc 29.6 StockWizard, Yahoo, Google
2100 WEIX AMEX Dynamic Short Short-Term Volatility Futures 29.5693 StockWizard, Yahoo, Google
2101 KRUZ AMEX Unusual Whales Republican Trades ETF 29.5561 StockWizard, Yahoo, Google
2102 JUNT AMEX Aim U.S. Large Cap Buffer10 Jun ETF 29.5541 StockWizard, Yahoo, Google
2103 VICI NYSE Vici Properties Inc 29.55 StockWizard, Yahoo, Google
2104 AFMC AMEX FT Active Factor Mid Cap ETF 29.5401 StockWizard, Yahoo, Google
2105 TMFG AMEX Motley Fool Global Opportunities ETF 29.54 StockWizard, Yahoo, Google
2106 UBS NYSE UBS Group Ag ADR 29.54 StockWizard, Yahoo, Google
2107 ESIX AMEX SPDR S&P Smallcap 600 ESG ETF 29.5308 StockWizard, Yahoo, Google
2108 PSTP AMEX Innovator Power Buffer Step-Up Strategy ETF 29.5285 StockWizard, Yahoo, Google
2109 DEEF AMEX Xt FTSE Developed Ex US Multifactor ETF 29.52 StockWizard, Yahoo, Google
2110 BUFB AMEX Innovator Laddered Allocation Buffer ETF 29.5002 StockWizard, Yahoo, Google
2111 SIXO AMEX Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct 29.48 StockWizard, Yahoo, Google
2112 LNSTY OTCBB London Stock Exchange Group Plc ADR 29.46 StockWizard, Yahoo, Google
2113 VLGEA NASDAQ Village Super Mkt 29.45 StockWizard, Yahoo, Google
2114 AGNG NASDAQ GX Aging Population ETF 29.43 StockWizard, Yahoo, Google
2115 NVBW AMEX Aim U.S. Large Cap Buffer20 Nov ETF 29.4191 StockWizard, Yahoo, Google
2116 XTR AMEX GX S&P 500 Tail Risk ETF 29.3729 StockWizard, Yahoo, Google
2117 PPTY AMEX Ppty U.S. Diversified Real Estate ETF 29.3701 StockWizard, Yahoo, Google
2118 WBIF AMEX WBI Largecap Value Shares ETF 29.3618 StockWizard, Yahoo, Google
2119 HLGE AMEX Hartford Longevity Economy ETF 29.3529 StockWizard, Yahoo, Google
2120 STXK NYSE Strive 2000 ETF 29.3501 StockWizard, Yahoo, Google
2121 CGEM NASDAQ Cullinan Management Inc 29.35 StockWizard, Yahoo, Google
2122 XCLR AMEX GX S&P 500 Collar 95-110 ETF 29.3375 StockWizard, Yahoo, Google
2123 NUGO AMEX Nuveen Growth Opportunities ETF 29.32 StockWizard, Yahoo, Google
2124 NWLG AMEX Nuveen Winslow Largecap Growth ESG ETF 29.2825 StockWizard, Yahoo, Google
2125 BALT AMEX Innovator Defined Wealth Shield ETF 29.26 StockWizard, Yahoo, Google
2126 CAMX AMEX Inner Circle Fund Cambiar Aggressive Value ETF 29.2547 StockWizard, Yahoo, Google
2127 IQDY AMEX Flexshares Intl Quality Div Dyn Fund 29.25 StockWizard, Yahoo, Google
2128 BKGI AMEX BNY Mellon Global Infrastructure Income ETF 29.22 StockWizard, Yahoo, Google
2129 VITL NASDAQ Vital Farms Inc 29.21 StockWizard, Yahoo, Google
2130 DIP NYSE ETF Series Btd Capital Fund 29.186 StockWizard, Yahoo, Google
2131 MPTI AMEX M-Tron Industries Inc 29.17 StockWizard, Yahoo, Google
2132 MIDE AMEX Xt S&P Midcap 400 ESG ETF 29.1548 StockWizard, Yahoo, Google
2133 LNC NYSE Lincoln National Corp 29.14 StockWizard, Yahoo, Google
2134 ALIZY OTCBB Allianz ADR 29.14 StockWizard, Yahoo, Google
2135 DECW AMEX Aim U.S. Large Cap Buffer20 Dec ETF 29.1198 StockWizard, Yahoo, Google
2136 NDVG AMEX Nuveen Dividend Growth ETF 29.1193 StockWizard, Yahoo, Google
2137 APCB AMEX Activepassive Core Bond ETF 29.1096 StockWizard, Yahoo, Google
2138 IOCT AMEX Innovator Intl Developed Power Buffer ETF Oct 29.0994 StockWizard, Yahoo, Google
2139 BUG NASDAQ GX Cybersecurity ETF 29.05 StockWizard, Yahoo, Google
2140 NI NYSE NiSource Inc 29.05 StockWizard, Yahoo, Google
2141 PLAB NASDAQ Photronics Inc 29.02 StockWizard, Yahoo, Google
2142 PTIN AMEX Pacer Trendpilot International ETF 29.02 StockWizard, Yahoo, Google
2143 BTHM AMEX Blackrock Future U.S. Themes ETF 29.0097 StockWizard, Yahoo, Google
2144 FMET NASDAQ Fidelity Metaverse ETF 29 StockWizard, Yahoo, Google
2145 DVND AMEX Touchstone Dividend Select ETF 28.9914 StockWizard, Yahoo, Google
2146 FTLF NASDAQ Fitlife Brands Inc 28.99 StockWizard, Yahoo, Google
2147 DUBS AMEX Aptus Large Cap Enhanced Yield ETF 28.9784 StockWizard, Yahoo, Google
2148 FEBW AMEX Aim U.S. Large Cap Buffer20 Feb ETF 28.9607 StockWizard, Yahoo, Google
2149 BZH NYSE Beazer Homes USA 28.95 StockWizard, Yahoo, Google
2150 KCCA AMEX KS California Carbon Allowance ETF 28.9461 StockWizard, Yahoo, Google
2151 FLAU AMEX Australia Franklin FTSE ETF 28.9265 StockWizard, Yahoo, Google
2152 TAGS AMEX Teucrium Agricultural 28.9 StockWizard, Yahoo, Google
2153 GMOM AMEX Cambria Global Momentum ETF 28.8846 StockWizard, Yahoo, Google
2154 DVLU NASDAQ FT Momentum & Value ETF 28.8655 StockWizard, Yahoo, Google
2155 FPAG AMEX Northern Lights Fund Trust III Fpa Global Equity 28.8552 StockWizard, Yahoo, Google
2156 SNAV AMEX Mohr Sector Navigator ETF 28.8426 StockWizard, Yahoo, Google
2157 DYTA NASDAQ Sgi Dynamic Tactical ETF 28.83 StockWizard, Yahoo, Google
2158 NZUS NASDAQ SPDR MSCI USA Climate Paris Aligned ETF 28.7997 StockWizard, Yahoo, Google
2159 AFSM AMEX FT Active Factor Small Cap ETF 28.7959 StockWizard, Yahoo, Google
2160 IDAT AMEX Ishares Cloud 5G and Tech ETF 28.7549 StockWizard, Yahoo, Google
2161 IDV AMEX Intl Select Dividend Ishares ETF 28.715 StockWizard, Yahoo, Google
2162 CMPGF OTCBB Compass Group Plc 28.7116 StockWizard, Yahoo, Google
2163 MATW NASDAQ Matthews Intl Corp 28.71 StockWizard, Yahoo, Google
2164 CGGO AMEX Capital Global Growth Equity ETF 28.7 StockWizard, Yahoo, Google
2165 XDOC AMEX Innovator U.S. Equity Acc ETF Oct 28.6996 StockWizard, Yahoo, Google
2166 SSXU AMEX Smart Sector International ETF 28.6883 StockWizard, Yahoo, Google
2167 LNC-D NYSE Lincoln National Corp 28.68 StockWizard, Yahoo, Google
2168 MARW AMEX Aim U.S. Large Cap Buffer20 Mar ETF 28.66 StockWizard, Yahoo, Google
2169 URNJ NASDAQ Sprott Junior Uranium Miners ETF 28.65 StockWizard, Yahoo, Google
2170 MEDX NASDAQ Horizon Kinetics Medical ETF 28.6447 StockWizard, Yahoo, Google
2171 KRT NASDAQ Karat Packaging Inc 28.63 StockWizard, Yahoo, Google
2172 ANGL NASDAQ Vaneck Fallen Angel High Yield Bond ETF 28.63 StockWizard, Yahoo, Google
2173 ILF AMEX Latin America 40 Ishares ETF 28.61 StockWizard, Yahoo, Google
2174 SPBO AMEX Issuer Scd Corp Bond SPDR 28.61 StockWizard, Yahoo, Google
2175 ROMO AMEX Strategy Shares Newfound/Resolve Robust Momentum 28.5998 StockWizard, Yahoo, Google
2176 WCEO AMEX Affinity Hypatia Women Ceo ETF 28.5981 StockWizard, Yahoo, Google
2177 WRND NASDAQ IQ Global Equity R&D Leaders ETF 28.5925 StockWizard, Yahoo, Google
2178 CWI AMEX ACWI Ex-US MSCI ETF SPDR 28.56 StockWizard, Yahoo, Google
2179 IVLU AMEX Intl Value Factor Ishares Edge MSCI ETF 28.53 StockWizard, Yahoo, Google
2180 PWS AMEX Pacer Wealthshield ETF 28.5064 StockWizard, Yahoo, Google
2181 CMPGY OTCBB Compass Group ADR 28.49 StockWizard, Yahoo, Google
2182 SOLR AMEX Smartetfs Sustainable Energy II ETF 28.4862 StockWizard, Yahoo, Google
2183 VTOL NYSE Bristow Group Inc 28.48 StockWizard, Yahoo, Google
2184 PWCDF OTCBB Power Corp of Canada 28.48 StockWizard, Yahoo, Google
2185 BUFQ AMEX FT CBOE Vest Fund of Nasdaq ViII 28.45 StockWizard, Yahoo, Google
2186 MAYW AMEX Aim U.S. Large Cap Buffer20 May ETF 28.4242 StockWizard, Yahoo, Google
2187 XDQQ AMEX Innovator Growth Accelerated ETF Qtr 28.4121 StockWizard, Yahoo, Google
2188 HPQ NYSE HP Inc 28.41 StockWizard, Yahoo, Google
2189 ACLLF OTCBB Atco Ltd 28.4 StockWizard, Yahoo, Google
2190 GSPY AMEX Gotham Enhanced 500 ETF 28.3803 StockWizard, Yahoo, Google
2191 PRYMY OTCBB Prysmian Spa ADR 28.38 StockWizard, Yahoo, Google
2192 RSEE AMEX Rareview Systematic Equity 28.37 StockWizard, Yahoo, Google
2193 MOOD NASDAQ Alpha Architect Relative Sentiment ETF 28.36 StockWizard, Yahoo, Google
2194 ANIK NASDAQ Anika Therapeutics 28.36 StockWizard, Yahoo, Google
2195 KOCT AMEX Innovator U.S. Smallcap Power Buffer ETF Oct 28.3518 StockWizard, Yahoo, Google
2196 PPL NYSE PPL Corp 28.35 StockWizard, Yahoo, Google
2197 CBSE AMEX Changebridge Capital Sustainable Equity ETF 28.341 StockWizard, Yahoo, Google
2198 FDIF NASDAQ Fidelity Disruptors ETF 28.34 StockWizard, Yahoo, Google
2199 NBDS AMEX Neuberger Disrupters ETF 28.3377 StockWizard, Yahoo, Google
2200 SSREY OTCBB Swiss Re Ltd ADR 28.32 StockWizard, Yahoo, Google
2201 LEXI AMEX Alexis Practical Tactical ETF 28.2791 StockWizard, Yahoo, Google
2202 STXV NYSE Strive 1000 Value ETF 28.24 StockWizard, Yahoo, Google
2203 PUBGY OTCBB Publicis Groupe S.A. ADR 28.24 StockWizard, Yahoo, Google
2204 WPS AMEX Intl Devd Property Ishares ETF 28.2082 StockWizard, Yahoo, Google
2205 IJUL AMEX Innovator Intl Developed Power Buffer ETF Jul 28.1949 StockWizard, Yahoo, Google
2206 RODE AMEX Hartford Multifactor Diversified Intl ETF 28.18 StockWizard, Yahoo, Google
2207 SMLR NASDAQ Semler Scientific 28.15 StockWizard, Yahoo, Google
2208 QCLR NASDAQ GX Nasdaq 100 Collar 95-110 ETF 28.13 StockWizard, Yahoo, Google
2209 ROE NASDAQ Astoria US Quality Kings ETF 28.1277 StockWizard, Yahoo, Google
2210 RODM AMEX Hartford Multifactor Dev Markets [Ex-Us] ETF 28.11 StockWizard, Yahoo, Google
2211 BBC AMEX Virtus Lifesci Biotech Clinical Trials ETF 28.1 StockWizard, Yahoo, Google
2212 NKSH NASDAQ Natl Bankshares Inc 28.1 StockWizard, Yahoo, Google
2213 TXS AMEX Texas Capital Texas Equity ETF 28.0987 StockWizard, Yahoo, Google
2214 FMCX AMEX FMC Excelsior Focus Equity ETF 28.0948 StockWizard, Yahoo, Google
2215 SROI AMEX Calamos Antetokounmpo Global Sustainable ETF 28.0948 StockWizard, Yahoo, Google
2216 BUFR AMEX FT Fund of Buffer ETFS 28.09 StockWizard, Yahoo, Google
2217 LCG AMEX Sterling Capital Focus Equity ETF 28.08 StockWizard, Yahoo, Google
2218 KTH NYSE Lehman Abs Corp 28.08 StockWizard, Yahoo, Google
2219 ATZAF OTCBB Aritzia 28.055 StockWizard, Yahoo, Google
2220 ITAN AMEX Sparkline Intangible Value ETF 28.0267 StockWizard, Yahoo, Google
2221 JUNZ AMEX Trueshares Structured Outcome [Jun] ETF 28.0234 StockWizard, Yahoo, Google
2222 GTY NYSE Getty Realty Corp 28.02 StockWizard, Yahoo, Google
2223 JUNW AMEX Aim U.S. Large Cap Buffer20 Jun ETF 28.0105 StockWizard, Yahoo, Google
2224 UAPR AMEX Innovator U.S. Equity Ultra Buffer ETF Apr 28 StockWizard, Yahoo, Google
2225 LMGIF OTCBB Lumine Group Inc 28 StockWizard, Yahoo, Google
2226 UBR AMEX Ultra MSCI Brazil Capped 2X ETF 27.9905 StockWizard, Yahoo, Google
2227 CC NYSE Chemours Company 27.97 StockWizard, Yahoo, Google
2228 KGS NYSE Kodiak Gas Services Inc 27.97 StockWizard, Yahoo, Google
2229 RAYD AMEX Rayliant Quantitative Developed Market Equity Et 27.965 StockWizard, Yahoo, Google
2230 MISL AMEX FT Indxx Aerospace & Defence ETF 27.935 StockWizard, Yahoo, Google
2231 XTOC AMEX Innovator U.S. Equity Acc Plus ETF Oct 27.9202 StockWizard, Yahoo, Google
2232 IWIN AMEX Amplify Inflation Fighter ETF 27.9194 StockWizard, Yahoo, Google
2233 RNSC NASDAQ Smallcap US Equity Select ETF FT 27.9151 StockWizard, Yahoo, Google
2234 KNGS AMEX Roundhill S&P Dividend Monarchs ETF 27.9135 StockWizard, Yahoo, Google
2235 SIXJ AMEX Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF 27.9053 StockWizard, Yahoo, Google
2236 FMAG AMEX Fidelity Magellan ETF 27.88 StockWizard, Yahoo, Google
2237 FEMB NASDAQ Emrg Mkts Local Currency Bond ETF FT 27.88 StockWizard, Yahoo, Google
2238 AUGT AMEX Aim U.S. Large Cap Buffer10 Aug ETF 27.8756 StockWizard, Yahoo, Google
2239 SXQG AMEX 6 Meridian Quality Growth ETF 27.8504 StockWizard, Yahoo, Google
2240 BDGS NASDAQ Bridges Capital Tactical ETF 27.84 StockWizard, Yahoo, Google
2241 IVVM AMEX Ishares Large Cap Moderate Buffer ETF 27.8302 StockWizard, Yahoo, Google
2242 ZECP AMEX Zacks Earnings Consistent Portfolio ETF 27.8261 StockWizard, Yahoo, Google
2243 MAYZ AMEX Listed Funds Trust Trueshares Structured Outcome 27.798 StockWizard, Yahoo, Google
2244 SPTI AMEX Interm Term Treasury ETF SPDR 27.79 StockWizard, Yahoo, Google
2245 STOHF OTCBB Statoil ASA 27.79 StockWizard, Yahoo, Google
2246 QQQJ NASDAQ Invesco Nasdaq Next Gen 100 ETF 27.78 StockWizard, Yahoo, Google
2247 SGRY NASDAQ Surgery Partners CS 27.77 StockWizard, Yahoo, Google
2248 KJUL AMEX Innovator U.S. Smallcap Power Buffer ETF Jul 27.7567 StockWizard, Yahoo, Google
2249 QVMM AMEX Invesco S&P Midcap 400 Qvm Multi-Factor ETF 27.7234 StockWizard, Yahoo, Google
2250 UYM AMEX Ultra Basic Materials 2X ETF 27.7148 StockWizard, Yahoo, Google
2251 QTR NASDAQ GX Nasdaq 100 Tail Risk ETF 27.6782 StockWizard, Yahoo, Google
2252 GHTA AMEX Goose Hollow Tactical Allocation ETF 27.6748 StockWizard, Yahoo, Google
2253 MKAM NASDAQ Mkam ETF 27.6705 StockWizard, Yahoo, Google
2254 SYIEY OTCBB Symrise Ag ADR 27.67 StockWizard, Yahoo, Google
2255 ECH AMEX Chile Ishares MSCI ETF 27.67 StockWizard, Yahoo, Google
2256 IGIFF OTCBB Igm Financial Inc 27.66 StockWizard, Yahoo, Google
2257 ALKT NASDAQ Alkami Technology Inc 27.63 StockWizard, Yahoo, Google
2258 TOUS AMEX T. Rowe International Equity ETF 27.5957 StockWizard, Yahoo, Google
2259 NBCT AMEX Neuberger Carbon Transition Infrastructure ETF 27.5784 StockWizard, Yahoo, Google
2260 DISV AMEX Dimensional Intl Small Cap Value ETF 27.57 StockWizard, Yahoo, Google
2261 SMCAY OTCBB Smc Corp ADR 27.5612 StockWizard, Yahoo, Google
2262 UUGRY OTCBB United Utilities Gro ADR 27.5 StockWizard, Yahoo, Google
2263 FDEV AMEX Fidelity Targeted International Factor ETF 27.48 StockWizard, Yahoo, Google
2264 GGDVY OTCBB Guangdong Investment Ltd 27.45 StockWizard, Yahoo, Google
2265 HAPS AMEX Harbor Corporate Culture Small Cap ETF 27.4281 StockWizard, Yahoo, Google
2266 MPRO AMEX Northern IV Monarch Procap ETF 27.4 StockWizard, Yahoo, Google
2267 MDCP NASDAQ Victory Thb Mid Cap ESG ETF 27.38 StockWizard, Yahoo, Google
2268 IVVB AMEX Ishares Large Cap Deep Buffer ETF 27.3718 StockWizard, Yahoo, Google
2269 MBND AMEX SPDR Nuveen Municipal Bond ETF 27.37 StockWizard, Yahoo, Google
2270 OSEA AMEX Harbor International Compounders ETF 27.37 StockWizard, Yahoo, Google
2271 DYLG AMEX GX Dow 30 Covered Call & Growth ETF 27.3152 StockWizard, Yahoo, Google
2272 CAPE AMEX Doubleline Shiller Cape U.S. Equities ETF 27.31 StockWizard, Yahoo, Google
2273 HTBI NASDAQ Hometrust Bancshares 27.31 StockWizard, Yahoo, Google
2274 SWAN AMEX Blackswan Growth & Treasury Core Amplify ETF 27.29 StockWizard, Yahoo, Google
2275 IIP-A NYSE Innovative Indl Pptys Inc [Iipr/Pa] 27.29 StockWizard, Yahoo, Google
2276 EPRT NYSE Essential Properties Realty Trust Inc 27.27 StockWizard, Yahoo, Google
2277 AUGW AMEX Aim U.S. Large Cap Buffer20 Aug ETF 27.2615 StockWizard, Yahoo, Google
2278 UTG AMEX Reaves Utility 27.26 StockWizard, Yahoo, Google
2279 VWID AMEX Virtus Wmc International Dividend ETF 27.2585 StockWizard, Yahoo, Google
2280 ISUPF OTCBB Ishares US Property Yield Ucits ETF 27.2363 StockWizard, Yahoo, Google
2281 BSR AMEX Beacon Selective Risk ETF 27.2186 StockWizard, Yahoo, Google
2282 SPFI NASDAQ South Plains Financial Inc 27.21 StockWizard, Yahoo, Google
2283 HTEC AMEX Robo Global Healthcare Technology Innovation ETF 27.2007 StockWizard, Yahoo, Google
2284 GFGF NASDAQ Guru Favorite Stocks ETF 27.19 StockWizard, Yahoo, Google
2285 PSFO AMEX Pacer Swan Sos Flex [Oct] ETF 27.1863 StockWizard, Yahoo, Google
2286 PBL AMEX PGIM Portfolio Ballast ETF 27.1804 StockWizard, Yahoo, Google
2287 ESUS AMEX Etracs 2X MSCI US ESG Focus TR ETN 27.176 StockWizard, Yahoo, Google
2288 FSTR NASDAQ Foster L B Company 27.17 StockWizard, Yahoo, Google
2289 OCN NYSE Ocwen Financial Corp 27.15 StockWizard, Yahoo, Google
2290 KTN NYSE Lehman Abs Corp 27.14 StockWizard, Yahoo, Google
2291 DBEH AMEX IM Dbi Hedge Strategy ETF 27.135 StockWizard, Yahoo, Google
2292 VWSYF OTCBB Vestas Wind Systems A/S 27.13 StockWizard, Yahoo, Google
2293 EVUS AMEX Ishares ESG Aware MSCI USA Value ETF 27.1258 StockWizard, Yahoo, Google
2294 FRCOY OTCBB Fast Retailing Ltd ADR 27.11 StockWizard, Yahoo, Google
2295 RVRB AMEX Advisorshares Reverb ETF 27.103 StockWizard, Yahoo, Google
2296 PRAY AMEX Fis Biblically Responsible Risk Managed ETF 27.1024 StockWizard, Yahoo, Google
2297 PSMD AMEX Pacer Swan Sos Moderate [Dec] ETF 27.0994 StockWizard, Yahoo, Google
2298 FLGB AMEX UK Franklin FTSE ETF 27.09 StockWizard, Yahoo, Google
2299 IAPR AMEX Innovator Intl Developed Power Buffer ETF Apr 27.05 StockWizard, Yahoo, Google
2300 SMLE AMEX Xt S&P Smallcap 600 ESG ETF 27.0495 StockWizard, Yahoo, Google
2301 XBJA AMEX Innovator U.S. Equity Acc 9 Buffer ETF Jan 27.0484 StockWizard, Yahoo, Google
2302 DIVS AMEX Smartetfs Dividend Builder ETF 27.04 StockWizard, Yahoo, Google
2303 CWCO NASDAQ Cons Water Inc 27.04 StockWizard, Yahoo, Google
2304 PSFF AMEX Pacer Swan Sos Fund of Funds ETF 27.03 StockWizard, Yahoo, Google
2305 SAGP AMEX Strategas Global Policy Opportunities ETF 27.0002 StockWizard, Yahoo, Google
2306 ITRN NASDAQ Ituran Location 27 StockWizard, Yahoo, Google
2307 KLPEF OTCBB Klepierre Sa 27 StockWizard, Yahoo, Google
2308 FLNG NYSE Flex Lng Ltd 26.99 StockWizard, Yahoo, Google
2309 ALPIB OTCBB Alpine Banks of Colorado 26.99 StockWizard, Yahoo, Google
2310 SELV AMEX Sei Enhanced Low Volatility U.S. Large Cap ETF 26.9899 StockWizard, Yahoo, Google
2311 ARP AMEX Inner Circle II Pmv Adaptive Risk Parity ETF 26.9665 StockWizard, Yahoo, Google
2312 QTOC AMEX Innovator Growth Accelerated Plus ETF Oct 26.9654 StockWizard, Yahoo, Google
2313 MSMR AMEX ETF Series Mcelhenny Sheffield Managed 26.9429 StockWizard, Yahoo, Google
2314 CGMS AMEX Capital Group U.S. Multi-Sector ETF 26.94 StockWizard, Yahoo, Google
2315 CGMU AMEX Capital Group Municipal Income ETF 26.91 StockWizard, Yahoo, Google
2316 HFXI AMEX IQ 50% Hedged FTSE International ETF 26.91 StockWizard, Yahoo, Google
2317 SPTL AMEX SPDR Long Term Treasury Portfolio ETF 26.91 StockWizard, Yahoo, Google
2318 PSFM AMEX Pacer Swan Sos Flex [Apr] ETF 26.8889 StockWizard, Yahoo, Google
2319 UDI AMEX Uscf Dividend Income Fund 26.8829 StockWizard, Yahoo, Google
2320 KONG AMEX Opportunities Formidable Fortress ETF 26.85 StockWizard, Yahoo, Google
2321 FTXH NASDAQ Nasdaq Pharmaceuticals ETF 26.8306 StockWizard, Yahoo, Google
2322 SHPP AMEX Pacer Industrials and Logistics ETF 26.8229 StockWizard, Yahoo, Google
2323 FMNY AMEX New York Municipal High Income ETF FT 26.82 StockWizard, Yahoo, Google
2324 PSFJ AMEX Pacer Swan Sos Flex [Jul] ETF 26.8185 StockWizard, Yahoo, Google
2325 ARB AMEX Altshares Merger Arbitrage ETF 26.8139 StockWizard, Yahoo, Google
2326 FDMT NASDAQ 4D Molecular Therapeutics Inc 26.8 StockWizard, Yahoo, Google
2327 LBAY AMEX Leatherback Long/Short Alternative Yield ETF 26.7716 StockWizard, Yahoo, Google
2328 DFIC AMEX Dimensional Intl Core Equity 2 ETF 26.75 StockWizard, Yahoo, Google
2329 INC AMEX Vaneck Dynamic High Income ETF 26.7459 StockWizard, Yahoo, Google
2330 OALC AMEX Oneascent Large Cap Core ETF 26.7347 StockWizard, Yahoo, Google
2331 THLV NYSE Thor Low Volatility ETF 26.73 StockWizard, Yahoo, Google
2332 FTI NYSE Technipfmc Plc 26.72 StockWizard, Yahoo, Google
2333 PTEU AMEX Pacer Trendpilot European Index ETF 26.6928 StockWizard, Yahoo, Google
2334 SMIG AMEX Aam Bahl Small/Mid Cap Income Growth ETF 26.6894 StockWizard, Yahoo, Google
2335 ISZE AMEX Intl Size Factor Ishares Edge MSCI ETF 26.6843 StockWizard, Yahoo, Google
2336 NUDV AMEX Nuveen ESG Dividend ETF 26.6815 StockWizard, Yahoo, Google
2337 NRILY OTCBB Nomura Research Institute Ltd 26.68 StockWizard, Yahoo, Google
2338 CETF AMEX Drivewealth ICE 100 Index ETF 26.6528 StockWizard, Yahoo, Google
2339 WCC-A NYSE Wesco International Inc 26.65 StockWizard, Yahoo, Google
2340 NURAF OTCBB Nomura Research Institute Ltd 26.65 StockWizard, Yahoo, Google
2341 DWMF AMEX Wisdomtree International Multifactor Fund 26.6445 StockWizard, Yahoo, Google
2342 HEQT AMEX Simplify Hedged Equity ETF 26.6322 StockWizard, Yahoo, Google
2343 EAOM AMEX Ishares ESG Aware Moderate Allocation ETF 26.6314 StockWizard, Yahoo, Google
2344 ORRF NASDAQ Orrstown Finl Svcs 26.63 StockWizard, Yahoo, Google
2345 LOPP AMEX Gabelli Love Our Planet & People ETF 26.5975 StockWizard, Yahoo, Google
2346 QLVD AMEX Flexshares Dvld Markets Ex-US Qlty Low Vol ETF 26.5751 StockWizard, Yahoo, Google
2347 CSWC NASDAQ Capital Southwest 26.57 StockWizard, Yahoo, Google
2348 RTO NYSE Rentokil Initial Plc ADR 26.57 StockWizard, Yahoo, Google
2349 UTSL AMEX Utilities Bull 3X Direxion 26.55 StockWizard, Yahoo, Google
2350 FALN NASDAQ US Fallen Angels Ishares ETF 26.52 StockWizard, Yahoo, Google
2351 DIHP AMEX Dimensional Intl High Profitability ETF 26.5 StockWizard, Yahoo, Google
2352 QMAR AMEX FT Growth-100 Buffer ETF March 26.5 StockWizard, Yahoo, Google
2353 BMRRY OTCBB B& M European Value Re Tail S.A. 26.5 StockWizard, Yahoo, Google
2354 SBLK NASDAQ Star Bulk Carriers 26.47 StockWizard, Yahoo, Google
2355 SSBK NASDAQ Southern States Bancshares Inc 26.45 StockWizard, Yahoo, Google
2356 COVTY OTCBB Covestro Ag ADR 26.43 StockWizard, Yahoo, Google
2357 IBMN AMEX Ishares Ibonds Dec 2025 Term Muni Bond ETF 26.41 StockWizard, Yahoo, Google
2358 PSMJ AMEX Pacer Swan Sos Moderate [Jul] ETF 26.3998 StockWizard, Yahoo, Google
2359 NSCS AMEX Nuveen Small Cap Select ETF 26.3652 StockWizard, Yahoo, Google
2360 DRSK AMEX Aptus Defined Risk ETF 26.35 StockWizard, Yahoo, Google
2361 TMFM AMEX Motley Fool Midcap Growth ETF 26.331 StockWizard, Yahoo, Google
2362 MKOR AMEX Matthews Korea Active ETF 26.2999 StockWizard, Yahoo, Google
2363 QYLE NASDAQ GX Nasdaq 100 ESG Covered Call ETF 26.285 StockWizard, Yahoo, Google
2364 ASPN NYSE Aspen Aerogels Inc 26.27 StockWizard, Yahoo, Google
2365 PSMO AMEX Pacer Swan Sos Moderate [Oct] ETF 26.27 StockWizard, Yahoo, Google
2366 XDJA AMEX Innovator U.S. Equity Acc ETF Jan 26.27 StockWizard, Yahoo, Google
2367 EURL AMEX FTSE Europe Bull 3X Direxion 26.2538 StockWizard, Yahoo, Google
2368 TJUL AMEX Innovator Equity Defined Protect ETF 2Yr Jul 202 26.25 StockWizard, Yahoo, Google
2369 GSL-B NYSE Global Ship Lease Inc [Gsl/Pb] 26.25 StockWizard, Yahoo, Google
2370 BAB AMEX Taxable Municipal Bond Invesco ETF 26.21 StockWizard, Yahoo, Google
2371 IQHI AMEX IQ Mackay Municipal Insured ETF 26.195 StockWizard, Yahoo, Google
2372 FBOT NASDAQ Fidelity Disruptive Automation ETF 26.19 StockWizard, Yahoo, Google
2373 HASI NYSE Hannon Armstrong Sustainable IN 26.19 StockWizard, Yahoo, Google
2374 SNPD AMEX Dbx S&P ESG Dividend Aristocrats ETF 26.1757 StockWizard, Yahoo, Google
2375 SSPX AMEX Janus U.S. Sustainable Equity ETF 26.1406 StockWizard, Yahoo, Google
2376 SDEM AMEX GX MSCI Superdividend EM ETF 26.1296 StockWizard, Yahoo, Google
2377 SOYB AMEX Teucrium Soybean 26.11 StockWizard, Yahoo, Google
2378 ESMV NASDAQ Ishares ESG MSCI USA Min Vol Factor ETF 26.1 StockWizard, Yahoo, Google
2379 SHDG AMEX Soundwatch Hedged Equity ETF 26.0947 StockWizard, Yahoo, Google
2380 HYGI AMEX Inflation Hedged High Yield Bond ETF 26.0913 StockWizard, Yahoo, Google
2381 INSM NASDAQ Insmed Inc 26.08 StockWizard, Yahoo, Google
2382 RISN AMEX Inspire Tactical Balanced ESG ETF 26.05 StockWizard, Yahoo, Google
2383 PDCO NASDAQ Patterson Companies 26.02 StockWizard, Yahoo, Google
2384 DIVY AMEX Sound Equity Income ETF 26.0106 StockWizard, Yahoo, Google
2385 QQQS NASDAQ Invesco Nasdaq Future Gen 200 ETF 26.01 StockWizard, Yahoo, Google
2386 DDT NYSE Dillard's 25.99 StockWizard, Yahoo, Google
2387 FLEU AMEX Europe Hedged Franklin FTSE ETF 25.99 StockWizard, Yahoo, Google
2388 FYLG AMEX GX Financials Covered Call & Growth ETF 25.9866 StockWizard, Yahoo, Google
2389 UMDD AMEX Ultrapro Midcap 400 Proshares 3X ETF 25.92 StockWizard, Yahoo, Google
2390 KNYJY OTCBB Kone Oyj B Shs ADR 25.9 StockWizard, Yahoo, Google
2391 MEDI AMEX Harbor Health Care ETF 25.8976 StockWizard, Yahoo, Google
2392 UTRN AMEX Vesper US Large Cap Short-Term Reversal Strategy 25.895 StockWizard, Yahoo, Google
2393 CHSCL NASDAQ CHS B Cum Pfd Srs 4 25.88 StockWizard, Yahoo, Google
2394 TSEC AMEX Touchstone Securitized Income ETF 25.835 StockWizard, Yahoo, Google
2395 XYLE AMEX GX Funds Global X S&P 500 ESG Covered Call 25.82 StockWizard, Yahoo, Google
2396 WLTG AMEX ETF Opp Wealthtrust Dbs Long Term Growth ETF 25.795 StockWizard, Yahoo, Google
2397 XTJA AMEX Innovator U.S. Equity Acc Plus ETF Jan 25.7835 StockWizard, Yahoo, Google
2398 FINX NASDAQ GX Fintech ETF 25.78 StockWizard, Yahoo, Google
2399 CUB-E NYSE Customers Bancorp Inc [Cubi/Pe] 25.7799 StockWizard, Yahoo, Google
2400 TIME AMEX Clockwise Core Equity & Innovation ETF 25.7584 StockWizard, Yahoo, Google
2401 INCM AMEX Franklin Income Focus ETF 25.75 StockWizard, Yahoo, Google
2402 LWAY NASDAQ Lifeway Foods Inc 25.75 StockWizard, Yahoo, Google
2403 FLDZ AMEX Rivernorth Volition America Patriot ETF 25.7239 StockWizard, Yahoo, Google
2404 LQDI AMEX Ishares Inflation Hedged Corporate Bond ETF 25.7196 StockWizard, Yahoo, Google
2405 DMCY AMEX Democracy International Fund 25.7089 StockWizard, Yahoo, Google
2406 TACK AMEX Capitol Fairlead Tactical Sector ETF 25.7089 StockWizard, Yahoo, Google
2407 IVSBF OTCBB Investors Ab 25.706 StockWizard, Yahoo, Google
2408 ZIONO NASDAQ Zions Bancorp N.A. 25.705 StockWizard, Yahoo, Google
2409 HEAT AMEX Touchstone Climate Transition ETF 25.698 StockWizard, Yahoo, Google
2410 FIVA AMEX Fidelity International Value Factor ETF 25.694 StockWizard, Yahoo, Google
2411 OBND AMEX SPDR Loomis Sayles Opportunistic Bond ETF 25.69 StockWizard, Yahoo, Google
2412 AGNCN NASDAQ Agnc Investment Corp 25.69 StockWizard, Yahoo, Google
2413 GAST AMEX Gabelli Automation ETF 25.6871 StockWizard, Yahoo, Google
2414 ICLO AMEX Invesco AAA Clo Floating Rate Note ETF 25.67 StockWizard, Yahoo, Google
2415 BSJU NASDAQ Bs 2030 High Yield Corp Bond ETF 25.6625 StockWizard, Yahoo, Google
2416 MNBD AMEX Alps Intermediate Municipal Bond ETF 25.65 StockWizard, Yahoo, Google
2417 QJUN AMEX FT CBOE Vest Growth-100 Buffer 25.65 StockWizard, Yahoo, Google
2418 SEA-B NYSE Teekay Lng Partners LP [Seal.Pb] 25.64 StockWizard, Yahoo, Google
2419 PSCX AMEX Pacer Swan Sos Conservative [Dec] ETF 25.6333 StockWizard, Yahoo, Google
2420 GLNG NASDAQ Golar Lng Ltd 25.62 StockWizard, Yahoo, Google
2421 SAZ NYSE Saratoga Investment Corp 8.50% Notes Due 2028 25.59 StockWizard, Yahoo, Google
2422 FTAG NASDAQ Indxx Global Agriculture ETF FT 25.57 StockWizard, Yahoo, Google
2423 TRUP NASDAQ Trupanion Inc 25.55 StockWizard, Yahoo, Google
2424 NLY-F NYSE Annaly Cap Mgmt Inc [Nly/Pf] 25.55 StockWizard, Yahoo, Google
2425 GGRW AMEX Gabelli Growth Innovators ETF 25.5425 StockWizard, Yahoo, Google
2426 CVY AMEX Zacks Multi-Asset Income Invesco ETF 25.5344 StockWizard, Yahoo, Google
2427 PYLD AMEX Pimco Multisector Bond Active ETF 25.52 StockWizard, Yahoo, Google
2428 FRMEP NASDAQ First Merchants Corp ADR 25.52 StockWizard, Yahoo, Google
2429 GLO-B NYSE Gaslog Partners LP [Glop/Pb] 25.52 StockWizard, Yahoo, Google
2430 HYMB AMEX S&P High Yield Muni Bond SPDR 25.49 StockWizard, Yahoo, Google
2431 HIYS AMEX Invesco High Yield Select ETF 25.48 StockWizard, Yahoo, Google
2432 SPN-B NYSE Siriuspoint Ltd 25.4601 StockWizard, Yahoo, Google
2433 KOCG AMEX Fis Knights of Columbus Global Belief ETF 25.4521 StockWizard, Yahoo, Google
2434 RANJY OTCBB Randstad Holdings NV 25.45 StockWizard, Yahoo, Google
2435 RVNU AMEX Xt Municipal Infrastructure Revenue Bond ETF 25.4423 StockWizard, Yahoo, Google
2436 PSMR AMEX Pacer Swan Sos Moderate [Apr ETF 25.4334 StockWizard, Yahoo, Google
2437 BSMW NASDAQ Invesco Bulletshares 2032 Municipal Bond ETF 25.41 StockWizard, Yahoo, Google
2438 MS-E NYSE Morgan Stanley [Ms/Pe] 25.38 StockWizard, Yahoo, Google
2439 DCPH NASDAQ Deciphera Pharmaceuticals Inc 25.38 StockWizard, Yahoo, Google
2440 MER-K NYSE Bank of America Corp [Mer/Pk] 25.37 StockWizard, Yahoo, Google
2441 ECLN AMEX Eip Carbon Impact ETF FT 25.3645 StockWizard, Yahoo, Google
2442 TLTW AMEX Ishares 20+ Year T-Bond Buywrite Strategy ETF 25.36 StockWizard, Yahoo, Google
2443 HUN NYSE Huntsman Corp 25.34 StockWizard, Yahoo, Google
2444 MS-F NYSE Morgan Stanley [Ms/Pf] 25.33 StockWizard, Yahoo, Google
2445 BPOPM NASDAQ Popular Inc Trust II 25.33 StockWizard, Yahoo, Google
2446 SCE-H NYSE Sce TR III [Sce/Ph] 25.32 StockWizard, Yahoo, Google
2447 U NYSE Unity Software Inc 25.32 StockWizard, Yahoo, Google
2448 HDAW AMEX Xt MSCI All World Ex US High Div Yld Equity ETF 25.3156 StockWizard, Yahoo, Google
2449 NLY-G NYSE Annaly Cap Mgmt Inc [Nly/Pg] 25.31 StockWizard, Yahoo, Google
2450 QVMS AMEX Invesco S&P Smallcap 600 Qvm Multi-Factor ETF 25.2955 StockWizard, Yahoo, Google
2451 EVER NASDAQ Everquote Inc Cl A 25.29 StockWizard, Yahoo, Google
2452 RYLG AMEX GX Russell 2000 Covered Call & Growth ETF 25.2857 StockWizard, Yahoo, Google
2453 XOMAP NASDAQ Xoma Corp 8.625% 25.28 StockWizard, Yahoo, Google
2454 IBMO AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF 25.265 StockWizard, Yahoo, Google
2455 FISR AMEX SPDR SSGA Fixed Income Sector Rotation ETF 25.26 StockWizard, Yahoo, Google
2456 BMED AMEX Blackrock Future Health ETF 25.2548 StockWizard, Yahoo, Google
2457 PSCQ AMEX Pacer Swan Sos Conservative [Oct] ETF 25.2508 StockWizard, Yahoo, Google
2458 XYIGY OTCBB Xinyi Glass Hld ADR 25.25 StockWizard, Yahoo, Google
2459 SPIP AMEX TIPS Barclays ETF SPDR 25.23 StockWizard, Yahoo, Google
2460 RJF-B NYSE Raymond James Financial 6.375% 25.2282 StockWizard, Yahoo, Google
2461 VEON NASDAQ Veon Ltd ADR 25.22 StockWizard, Yahoo, Google
2462 HTLFP NASDAQ Heartland Financial USA Inc 25.2 StockWizard, Yahoo, Google
2463 SIO AMEX Touchstone Strategic Income Opportunities ETF 25.1838 StockWizard, Yahoo, Google
2464 CVAR AMEX ETF Opp Cultivar ETF 25.16 StockWizard, Yahoo, Google
2465 VRIG NASDAQ Variable Rate Investment Grade Invesco ETF 25.145 StockWizard, Yahoo, Google
2466 SCCB AMEX Sachem Capital Corp 25.14 StockWizard, Yahoo, Google
2467 JULD AMEX Innovator Premium Income 10 Barrier ETF Jul 25.135 StockWizard, Yahoo, Google
2468 IBMQ AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF 25.1241 StockWizard, Yahoo, Google
2469 VMOT NASDAQ Alpha Architect Value Momentum Trend ETF 25.1147 StockWizard, Yahoo, Google
2470 RSPE AMEX Invesco ESG S&P 500 Equal Weight ETF 25.1051 StockWizard, Yahoo, Google
2471 DFIS AMEX Dimensional Intl Small Cap ETF 25.1 StockWizard, Yahoo, Google
2472 SIX NYSE Six Flags Entertainment Corp 25.1 StockWizard, Yahoo, Google
2473 QSPT AMEX FT Nasdaq-100 Buffer ETF September 25.0968 StockWizard, Yahoo, Google
2474 HDEF AMEX Xt MSCI EAFE High Dividend Yield Equity ETF 25.085 StockWizard, Yahoo, Google
2475 BTEK AMEX Blackrock Future Tech ETF 25.08 StockWizard, Yahoo, Google
2476 FLO NYSE Flowers Foods 25.08 StockWizard, Yahoo, Google
2477 EQUL AMEX IQ Engender Equality ETF 25.0791 StockWizard, Yahoo, Google
2478 JULH AMEX Innovator Premium Income 20 Barrier ETF Jul 25.0701 StockWizard, Yahoo, Google
2479 AJXA NYSE Great Ajax Corp 7.25% Convertible Senior Notes 25.07 StockWizard, Yahoo, Google
2480 SAMT AMEX Strategas Macro Thematic Opportunities ETF 25.0682 StockWizard, Yahoo, Google
2481 MTUL AMEX Etracs 2X MSCI US Momentum Factor TR ETF 25.0627 StockWizard, Yahoo, Google
2482 IBDY AMEX Ishares Ibonds Dec 2033 Term Corporate ETF 25.05 StockWizard, Yahoo, Google
2483 OXLCM NASDAQ Oxford Lane Capital Corp Pfd Ser 2024 25.0401 StockWizard, Yahoo, Google
2484 IBMP AMEX Ishares Ibonds Dec 2027 Term Muni Bond ETF 25.04 StockWizard, Yahoo, Google
2485 JULJ AMEX Innovator Premium Income 30 Barrier ETF Jul 25.035 StockWizard, Yahoo, Google
2486 IQRA AMEX IQ CBRE Real Assets ETF 25.0276 StockWizard, Yahoo, Google
2487 GS-K NYSE Goldman Sachs Group Inc [Gs/Pk] 25.02 StockWizard, Yahoo, Google
2488 HYLG AMEX GX Health Care Covered Call & Growth ETF 25.018 StockWizard, Yahoo, Google
2489 IBMR AMEX Ishares Ibonds Dec 2029 Term Muni Bond ETF 25.004 StockWizard, Yahoo, Google
2490 JULQ AMEX Innovator Premium Income 40 Barrier ETF Jul 24.975 StockWizard, Yahoo, Google
2491 RIT-A NYSE Rithm Capital Corp [Ritm/Pa] 24.97 StockWizard, Yahoo, Google
2492 RLJ-A NYSE Rlj Lodging TR [Rlj/Pa] 24.97 StockWizard, Yahoo, Google
2493 TAFI AMEX Ab Tax-Aware Short-Duration Municipal ETF 24.96 StockWizard, Yahoo, Google
2494 COD-A NYSE Compass Div Holdings [Codi/Pa] 24.9599 StockWizard, Yahoo, Google
2495 CHM-B NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] 24.95 StockWizard, Yahoo, Google
2496 USAC NYSE USA Compression Partners LP 24.94 StockWizard, Yahoo, Google
2497 FRI AMEX S&P REIT Index 24.94 StockWizard, Yahoo, Google
2498 SNN NYSE Smith & Nephew Snats ADR 24.93 StockWizard, Yahoo, Google
2499 EAOK AMEX Ishares ESG Aware Conservative Allocation ETF 24.9101 StockWizard, Yahoo, Google
2500 FPXE NASDAQ FT Ipox Europe Equity Opportunities ETF 24.91 StockWizard, Yahoo, Google
2501 SPAB AMEX SPDR Aggregate Bond Portfolio ETF 24.9 StockWizard, Yahoo, Google
2502 BC-A NYSE Brunswick Corp [Bc/Pa] 24.88 StockWizard, Yahoo, Google
2503 FMED NASDAQ Fidelity Disruptive Medicine ETF 24.8756 StockWizard, Yahoo, Google
2504 FRO NYSE Frontline Plc 24.87 StockWizard, Yahoo, Google
2505 ERET NASDAQ Ishares Environmentally Aware Real Estate ETF 24.8664 StockWizard, Yahoo, Google
2506 RIT-B NYSE Rithm Capital Corp [Ritm/Pb] 24.86 StockWizard, Yahoo, Google
2507 AVTR NYSE Avantor Inc 24.85 StockWizard, Yahoo, Google
2508 QDEC AMEX FT Growth-100 Buffer ETF December 24.85 StockWizard, Yahoo, Google
2509 ESGRO NASDAQ Enstar Group Ltd 24.85 StockWizard, Yahoo, Google
2510 PVI AMEX Vrdo Tax-Free Weekly Invesco ETF 24.84 StockWizard, Yahoo, Google
2511 ZSC AMEX Uscf Sustainable Commodity Strategy Fund 24.8301 StockWizard, Yahoo, Google
2512 FDV AMEX Federated Hermes U.S. Strategic Dividend ETF 24.8201 StockWizard, Yahoo, Google
2513 UMICF OTCBB Umicore Sa 24.82 StockWizard, Yahoo, Google
2514 RWT-A NYSE Redwood Trust Inc Pfd A 24.81 StockWizard, Yahoo, Google
2515 ISDB AMEX Invesco Short-Duration Bond ETF 24.8 StockWizard, Yahoo, Google
2516 CWEN NYSE Clearway Energy Inc Cl C 24.79 StockWizard, Yahoo, Google
2517 FLGR AMEX Germany Franklin FTSE ETF 24.7801 StockWizard, Yahoo, Google
2518 FREL AMEX Fidelity Real Estate MSCI ETF 24.78 StockWizard, Yahoo, Google
2519 FTXG NASDAQ Nasdaq Food & Beverage ETF 24.77 StockWizard, Yahoo, Google
2520 ETO NYSE Eaton Vance Tax-Advantage Global Dividend Opp 24.77 StockWizard, Yahoo, Google
2521 IBDQ AMEX Dec 2025 Term Corp Ishares Ibonds ETF 24.76 StockWizard, Yahoo, Google
2522 FSST AMEX Fidelity Sustainability U.S. Equity ETF 24.7582 StockWizard, Yahoo, Google
2523 BUCK AMEX Simplify Stable Income ETF 24.75 StockWizard, Yahoo, Google
2524 ACP-A NYSE Aberdeen Income Credit Strategies Fund 24.75 StockWizard, Yahoo, Google
2525 REIT NASDAQ Alps Active REIT ETF 24.73 StockWizard, Yahoo, Google
2526 SF-B NYSE Stifel Financial Corp [Sf/Pb] 24.73 StockWizard, Yahoo, Google
2527 BC-C NYSE Brunswick Corp [Bc/Pc] 24.72 StockWizard, Yahoo, Google
2528 APMU AMEX Activepassive Intermediate Municipal Bond ETF 24.71 StockWizard, Yahoo, Google
2529 AGNCO NASDAQ Agnc Investment Corp Fxdfr Prf Perpetual USD 25 24.7 StockWizard, Yahoo, Google
2530 ELVN NASDAQ Enliven Therapeutics Inc 24.7 StockWizard, Yahoo, Google
2531 AEL-B NYSE American Equity Investment Life Holding 24.7 StockWizard, Yahoo, Google
2532 PWZ AMEX California Amt-Free Municipal Bond Invesco ETF 24.69 StockWizard, Yahoo, Google
2533 PSCJ AMEX Pacer Swan Sos Conservative [Jul] ETF 24.6848 StockWizard, Yahoo, Google
2534 APRH AMEX Innovator Premium Income 20 Barrier ETF Apr 24.6601 StockWizard, Yahoo, Google
2535 APRJ AMEX Innovator Premium Income 30 Barrier ETF Apr 24.6601 StockWizard, Yahoo, Google
2536 IBDT AMEX Ishares Ibonds Dec 2028 Term Corporate ETF 24.65 StockWizard, Yahoo, Google
2537 TYD AMEX 7-10 Year Treasury Bull 3X Direxion ETF 24.6347 StockWizard, Yahoo, Google
2538 XFL-A NYSE Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] 24.6303 StockWizard, Yahoo, Google
2539 EWA AMEX Australia Ishares MSCI ETF 24.63 StockWizard, Yahoo, Google
2540 ICAP AMEX Infracap Equity Income Fund ETF 24.6244 StockWizard, Yahoo, Google
2541 APRQ AMEX Innovator Premium Income 40 Barrier ETF Apr 24.6236 StockWizard, Yahoo, Google
2542 APRD AMEX Innovator Premium Income 10 Barrier ETF Apr 24.6121 StockWizard, Yahoo, Google
2543 IQDF AMEX Flexshares Intl Quality Div Fund 24.6019 StockWizard, Yahoo, Google
2544 DFGR AMEX Dimensional Global Real Estate ETF 24.6 StockWizard, Yahoo, Google
2545 OCFCP NASDAQ Oceanfirst Financial Corp Depositary Shares 24.6 StockWizard, Yahoo, Google
2546 SREA NYSE Sempra Energy 5.750% Junior 24.59 StockWizard, Yahoo, Google
2547 GECCO NASDAQ Great Elm Capital Corp 5.875% 24.5809 StockWizard, Yahoo, Google
2548 OVF AMEX Overlay Shares Foreign Equity ETF 24.5757 StockWizard, Yahoo, Google
2549 GMR-A NYSE Global Med REIT Inc [Gmre/Pa] 24.57 StockWizard, Yahoo, Google
2550 OEC NYSE Orion S.A. 24.55 StockWizard, Yahoo, Google
2551 ARG-A NYSE Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] 24.53 StockWizard, Yahoo, Google
2552 EBKDY OTCBB Erste Group Bk ADR 24.52 StockWizard, Yahoo, Google
2553 CMSC NYSE Cms Energy Corp 24.51 StockWizard, Yahoo, Google
2554 WKC NYSE World Kinect Corp 24.5 StockWizard, Yahoo, Google
2555 ATMP AMEX Barclays Plus Select MLP ETN 24.5 StockWizard, Yahoo, Google
2556 AUL-D AMEX Ault Alliance Inc Pfd D 24.5 StockWizard, Yahoo, Google
2557 MET-A NYSE Metlife Inc [Met/Pa] 24.46 StockWizard, Yahoo, Google
2558 IBDX AMEX Ishares Ibonds Dec 2032 Term Corporate ETF 24.43 StockWizard, Yahoo, Google
2559 UCON AMEX Tcw Unconstrained Plus Bond ETF 24.43 StockWizard, Yahoo, Google
2560 WTFCM NASDAQ Wintrust Financial Pref D 24.41 StockWizard, Yahoo, Google
2561 GDVD AMEX Northern IV R3 Global Dividend Growth ETF 24.4042 StockWizard, Yahoo, Google
2562 ACR-C NYSE Acres Commercial Realty Corp Pfd 24.4 StockWizard, Yahoo, Google
2563 TPLE AMEX Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.3827 StockWizard, Yahoo, Google
2564 SR-A NYSE Spire Inc [Sr/Pa] 24.37 StockWizard, Yahoo, Google
2565 BTR AMEX Beacon Tactical Risk ETF 24.3679 StockWizard, Yahoo, Google
2566 BSMP NASDAQ Bs 2025 Municipal Bond ETF 24.36 StockWizard, Yahoo, Google
2567 SF-C NYSE Stifel Financial Corp [Sf/Pc] 24.35 StockWizard, Yahoo, Google
2568 DQJCY OTCBB Pan Pac Intl Hldgs Corp 24.35 StockWizard, Yahoo, Google
2569 FLMI AMEX Franklin Liberty Intermediate Municipal ETF 24.33 StockWizard, Yahoo, Google
2570 BMN NYSE Blackrock 2037 Municipal Target Term 24.32 StockWizard, Yahoo, Google
2571 WSBCP NASDAQ Wesbanco Inc ADR 24.3 StockWizard, Yahoo, Google
2572 TBC NYSE AT&T Inc 5.625% Global Notes Due 2067 24.3 StockWizard, Yahoo, Google
2573 JBTC OTCBB Jbt Bancorp Inc 24.3 StockWizard, Yahoo, Google
2574 BCDF AMEX Horizon Kinetics Blockchain Development ETF 24.2999 StockWizard, Yahoo, Google
2575 IMPPP NASDAQ Imperial Petroleum Inc 8.75% Series A Cumulative 24.29 StockWizard, Yahoo, Google
2576 EMLC AMEX Vaneck JPM EM Local Currency Bond ETF 24.28 StockWizard, Yahoo, Google
2577 IBRN AMEX Ishares Neuroscience and Healthcare ETF 24.261 StockWizard, Yahoo, Google
2578 AGIH AMEX Ishares Inflation Hedged U.S. Aggregate Bond ETF 24.26 StockWizard, Yahoo, Google
2579 INBKZ NASDAQ First Internet Bancorp 6.0% Fixed-To-Floating Ra 24.25 StockWizard, Yahoo, Google
2580 SAT NYSE Saratoga Investment Corp 6.00% 24.25 StockWizard, Yahoo, Google
2581 UMMA NASDAQ Wahed Dow Jones Islamic World ETF 24.239 StockWizard, Yahoo, Google
2582 MMIT AMEX IQ Mackay Municipal Intermediate ETF 24.22 StockWizard, Yahoo, Google
2583 NNGRY OTCBB NN Group NV 24.21 StockWizard, Yahoo, Google
2584 SAA AMEX Ultra Smallcap600 2X ETF 24.2072 StockWizard, Yahoo, Google
2585 TPHE AMEX Timothy Plan High Dividend Stock Enhanced ETF 24.2021 StockWizard, Yahoo, Google
2586 CSR-C NYSE Centerspace Prf 24.2 StockWizard, Yahoo, Google
2587 RILYM NASDAQ B. Riley Financial Inc 6.375% Senior Notes Due 24.19 StockWizard, Yahoo, Google
2588 FHN-E NYSE First Horizon National Corp [Fhn/Pe] 24.19 StockWizard, Yahoo, Google
2589 MIT-C NYSE Ag Mtg Invt TR Inc [Mitt/Pc] 24.19 StockWizard, Yahoo, Google
2590 INFR NASDAQ Clearbridge Sustainable Infrastructure ETF 24.185 StockWizard, Yahoo, Google
2591 SCHY AMEX Schwab International Dividend Equity ETF 24.18 StockWizard, Yahoo, Google
2592 REVG NYSE Rev Group Inc 24.17 StockWizard, Yahoo, Google
2593 BPAY AMEX Blackrock Future Financial and Technology ETF 24.1612 StockWizard, Yahoo, Google
2594 SKHSF OTCBB Sekisui House Ltd [Japan] 24.15 StockWizard, Yahoo, Google
2595 MMIN AMEX IQ Mackay Shields Municipal Insured ETF 24.14 StockWizard, Yahoo, Google
2596 WBIG AMEX WBI Largecap Growth Shares ETF 24.12 StockWizard, Yahoo, Google
2597 VTS NYSE Vitesse Energy Inc 24.09 StockWizard, Yahoo, Google
2598 SPL-A NYSE Steel Partners Holdings LP [Splp/Pa] 24.08 StockWizard, Yahoo, Google
2599 ATH-A NYSE Athene Holdings Ltd [Ath/Pa] 24.05 StockWizard, Yahoo, Google
2600 LNVGY OTCBB Lenovo Group Ltd ADR 24.04 StockWizard, Yahoo, Google
2601 TYCMY OTCBB Tingyi Cayman Islands Holdings Corp 24.04 StockWizard, Yahoo, Google
2602 MBCN NASDAQ Middlefield Banc 24.03 StockWizard, Yahoo, Google
2603 YPF NYSE Ypf Sociedad Anonima ADR 24.03 StockWizard, Yahoo, Google
2604 NEWTZ NASDAQ Newtek Business Services Corp 5.50% Notes Due 2 24.02 StockWizard, Yahoo, Google
2605 PUBM NASDAQ Pubmatic Inc Cl A 24.02 StockWizard, Yahoo, Google
2606 GAINN NASDAQ Gladstone Investment Corp 5.00% Notes Due 24.02 StockWizard, Yahoo, Google
2607 CBLS AMEX Changebridge Capital Long/Short Equity ETF 24.0035 StockWizard, Yahoo, Google
2608 DTEGF OTCBB Deutsche Telekom Ag 24 StockWizard, Yahoo, Google
2609 UBOT AMEX Robotics Artificial Intelligence 3X Direxion 23.9638 StockWizard, Yahoo, Google
2610 AHOY AMEX Tidal Newday Ocean Health ETF 23.9588 StockWizard, Yahoo, Google
2611 IIGD AMEX Invesco Investment Grade Defensive ETF 23.955 StockWizard, Yahoo, Google
2612 VABS AMEX Virtus Newfleet Abs/Mbs ETF 23.9549 StockWizard, Yahoo, Google
2613 SEIX AMEX Virtus Seix Senior Loan ETF 23.93 StockWizard, Yahoo, Google
2614 IDNA AMEX Genomics Immunology and Healthcare ETF 23.92 StockWizard, Yahoo, Google
2615 CAFG NASDAQ Pacer US Smallcap Cash Cows Growth Leaders ETF 23.905 StockWizard, Yahoo, Google
2616 PFUT AMEX Putnam Sustainable Future ETF 23.89 StockWizard, Yahoo, Google
2617 VRP AMEX Variable Rate Preferred Invesco ETF 23.89 StockWizard, Yahoo, Google
2618 GXTG NASDAQ GX Thematic Growth ETF 23.89 StockWizard, Yahoo, Google
2619 NTLA NASDAQ Intellia Thera CS 23.88 StockWizard, Yahoo, Google
2620 FLMB AMEX Franklin Liberty Municipal Bond ETF 23.87 StockWizard, Yahoo, Google
2621 LSST AMEX Natixis Loomis Sayles Short-Duration Income ETF 23.85 StockWizard, Yahoo, Google
2622 TDSC NASDAQ Cabana Target Drawdown 10 ETF 23.8491 StockWizard, Yahoo, Google
2623 SITIY OTCBB Sitc International Holdings Ltd ADR 23.796 StockWizard, Yahoo, Google
2624 MTB-H NYSE M&T Bank Corp Perpetual Rate 23.78 StockWizard, Yahoo, Google
2625 IBTO NASDAQ Ishares Ibonds Dec 2033 Term Treasury ETF 23.775 StockWizard, Yahoo, Google
2626 VRAI AMEX Virtus Real Asset Income ETF 23.7722 StockWizard, Yahoo, Google
2627 KVLE AMEX KS Kfa Value Line Dynamic Core Equity ETF 23.77 StockWizard, Yahoo, Google
2628 USFI NASDAQ Brandywineglobal U.S. Fixed Income ETF 23.77 StockWizard, Yahoo, Google
2629 AORT NYSE Artivion Inc 23.77 StockWizard, Yahoo, Google
2630 FCSH AMEX Federated Hermes Short-Duration Corp ETF 23.7406 StockWizard, Yahoo, Google
2631 BUFD AMEX FT Fund of Deep Buffer ETF 23.74 StockWizard, Yahoo, Google
2632 RDVI AMEX FT Rising Dividend ETF 23.73 StockWizard, Yahoo, Google
2633 PRI-G NYSE Priority Income Fund Inc [Prif/Pg] 23.726 StockWizard, Yahoo, Google
2634 CUZ NYSE Cousins Properties Inc 23.72 StockWizard, Yahoo, Google
2635 PZA AMEX National Amt-Free Municipal Bond Invesco ETF 23.71 StockWizard, Yahoo, Google
2636 PMT-A NYSE Pennymac Mtg Invt TR [Pmt/Pa] 23.698 StockWizard, Yahoo, Google
2637 ZIVB AMEX Short VIX Mid-Term Futures -1X Strategy ETF 23.6908 StockWizard, Yahoo, Google
2638 PSCW AMEX Pacer Swan Sos Conservative [Apr] ETF 23.6818 StockWizard, Yahoo, Google
2639 MPAY AMEX Akros Monthly Payout ETF 23.6684 StockWizard, Yahoo, Google
2640 SAEF AMEX Schwab Strategic Ariel ESG ETF 23.6669 StockWizard, Yahoo, Google
2641 OXLCP NASDAQ Oxford Lane Capital Corp 6.25% Prf 23.65 StockWizard, Yahoo, Google
2642 QQQX NASDAQ Nuveen Nasdaq 100 23.65 StockWizard, Yahoo, Google
2643 CPNG NYSE Coupang Inc Cl A 23.65 StockWizard, Yahoo, Google
2644 FL NYSE Footlocker Inc 23.61 StockWizard, Yahoo, Google
2645 FLHY AMEX Franklin Liberty High Yield Corp ETF 23.6 StockWizard, Yahoo, Google
2646 PRI-H NYSE Priority Income Fund Inc 23.59 StockWizard, Yahoo, Google
2647 BSMR NASDAQ Bs 2027 Municipal Bond ETF 23.5659 StockWizard, Yahoo, Google
2648 INMU AMEX Blackrock Intermediate Muni Income Bond ETF 23.565 StockWizard, Yahoo, Google
2649 FBL NASDAQ Graniteshares 2X Long Meta Daily ETF 23.56 StockWizard, Yahoo, Google
2650 MSVX AMEX Lha Market State Alpha Seeker ETF 23.555 StockWizard, Yahoo, Google
2651 YDEC AMEX FT International Equity Buffer ETF Dec 23.5449 StockWizard, Yahoo, Google
2652 GTR NASDAQ Wisdomtree Target Range Fund 23.54 StockWizard, Yahoo, Google
2653 BSMQ NASDAQ Bs 2026 Municipal Bond ETF 23.52 StockWizard, Yahoo, Google
2654 PCG-A AMEX Pacific Gas El 6.00 23.5 StockWizard, Yahoo, Google
2655 NETL AMEX Netlease Corporate Real Estate ETF 23.4991 StockWizard, Yahoo, Google
2656 RNR-F NYSE Renaissancere Holdings Ltd [Rnr/Pf] 23.49 StockWizard, Yahoo, Google
2657 FLLA AMEX Franklin FTSE Latin America ETF 23.48 StockWizard, Yahoo, Google
2658 PMT-B NYSE Pennymac Mtg Invt TR [Pmt/Pb] 23.4799 StockWizard, Yahoo, Google
2659 GRNB AMEX Vaneck Green Bond ETF 23.4788 StockWizard, Yahoo, Google
2660 AWEG AMEX Alger Weatherbie Enduring Growth ETF 23.4525 StockWizard, Yahoo, Google
2661 OLP NYSE One Liberty Properties 23.45 StockWizard, Yahoo, Google
2662 NUSI AMEX Nationwide Risk-Managed Income ETF 23.4417 StockWizard, Yahoo, Google
2663 RNEW NASDAQ Vaneck Green Infrastructure ETF 23.43 StockWizard, Yahoo, Google
2664 PRI-F NYSE Priority Income Fund Inc [Prif/Pf] 23.43 StockWizard, Yahoo, Google
2665 TRT-D NYSE Triton Intl Ltd [Trtn/Pd] 23.43 StockWizard, Yahoo, Google
2666 IMBBY OTCBB Imperial Brands Plc ADR 23.4186 StockWizard, Yahoo, Google
2667 EVT NYSE Eaton Vance Tax Advantaged Dividend 23.41 StockWizard, Yahoo, Google
2668 SPCX NASDAQ The Spac and New Issue ETF 23.39 StockWizard, Yahoo, Google
2669 UFCS NASDAQ United Fire Group 23.39 StockWizard, Yahoo, Google
2670 BSMS NASDAQ Bs 2028 Municipal Bond ETF 23.3792 StockWizard, Yahoo, Google
2671 CLNR AMEX IQ Cleaner Transport ETF 23.3701 StockWizard, Yahoo, Google
2672 AFGD NYSE American Financial Group Inc 5.625% 23.37 StockWizard, Yahoo, Google
2673 WFAFY OTCBB Wesfarmers Ltd 23.36 StockWizard, Yahoo, Google
2674 TITN NASDAQ Titan Machinery Inc 23.34 StockWizard, Yahoo, Google
2675 IBD AMEX Inspire Corporate Bond Impact ETF 23.34 StockWizard, Yahoo, Google
2676 DTW NYSE Dte Energy Company 2017 Series E 5.25% Jr 23.3 StockWizard, Yahoo, Google
2677 UTF NYSE Cohen & Steers Infrastructure Fund 23.3 StockWizard, Yahoo, Google
2678 REVS AMEX Columbia Research Enhanced Value ETF 23.2714 StockWizard, Yahoo, Google
2679 TBB NYSE AT&T Inc 5.350% Global Notes Due 2066 23.27 StockWizard, Yahoo, Google
2680 WINN NYSE Harbor Long-Term Growers ETF 23.27 StockWizard, Yahoo, Google
2681 ISNPY OTCBB Intesa Sanpaolo ADR 23.2675 StockWizard, Yahoo, Google
2682 PSA-F NYSE Public Storage [Psa/Pf] 23.25 StockWizard, Yahoo, Google
2683 GAMI OTCBB Gamco Investors 23.25 StockWizard, Yahoo, Google
2684 EUFN NASDAQ Europe Financials Ishares MSCI ETF 23.25 StockWizard, Yahoo, Google
2685 SPHY AMEX SPDR Portfolio High Yield Bond ETF 23.24 StockWizard, Yahoo, Google
2686 GVLU AMEX Tidal Gotham 1000 Value ETF 23.2246 StockWizard, Yahoo, Google
2687 AGNCL NASDAQ Agnc Investment Corp 23.2 StockWizard, Yahoo, Google
2688 WBS-G NYSE Webster Financial Corp ADR 23.1999 StockWizard, Yahoo, Google
2689 DBR-J NYSE Digitalbridge Group Inc [Dbrg/Pj] 23.1997 StockWizard, Yahoo, Google
2690 BHFAL NASDAQ Brighthouse Financial Inc 6.25% Junior 23.19 StockWizard, Yahoo, Google
2691 CTRN NASDAQ Citi Trends Inc 23.19 StockWizard, Yahoo, Google
2692 OXLCZ NASDAQ Oxford Lane Capital Corp 5.00% 23.18 StockWizard, Yahoo, Google
2693 SNDX NASDAQ Syndax Pharma 23.18 StockWizard, Yahoo, Google
2694 DBR-I NYSE Digitalbridge Group Inc [Dbrg/Pi] 23.18 StockWizard, Yahoo, Google
2695 YMAR AMEX FT International Equity Buffer ETF March 23.17 StockWizard, Yahoo, Google
2696 OCCIN NASDAQ Ofs Credit Company Inc 5.25% 23.16 StockWizard, Yahoo, Google
2697 DBR-H NYSE Digitalbridge Group Inc [Dbrg/Ph] 23.14 StockWizard, Yahoo, Google
2698 GPJA NYSE Georgia Power Company Series 2017A 5.00% Jr 23.14 StockWizard, Yahoo, Google
2699 BSMT NASDAQ Bs 2029 Municipal Bond ETF 23.1067 StockWizard, Yahoo, Google
2700 BFIX AMEX Build Funds Trust Build Bond Innovation ETF 23.1051 StockWizard, Yahoo, Google
2701 RIV-A NYSE Rivernorth Opportunities Fund Inc 23.0782 StockWizard, Yahoo, Google
2702 IBHI AMEX Ishares Ibonds 2029 Term High Yield and Income E 23.07 StockWizard, Yahoo, Google
2703 TMFE AMEX Motley Fool Capital Efficiency 100 Index ETF 23.07 StockWizard, Yahoo, Google
2704 AMPD AMEX Cnic Carbon Neutral Power Futures ETF 23.07 StockWizard, Yahoo, Google
2705 FGD AMEX DJ Global Select Dividend ETF FT 23.0493 StockWizard, Yahoo, Google
2706 SURI AMEX Simplify Propel Opportunities ETF 23.0294 StockWizard, Yahoo, Google
2707 PZT AMEX New York Amt-Free Municipal Bond Invesco ETF 23.02 StockWizard, Yahoo, Google
2708 BNE AMEX ETF Series Blue Horizon Bne ETF 23.0075 StockWizard, Yahoo, Google
2709 CDX AMEX Simplify High Yield Plus Credit ETF 23 StockWizard, Yahoo, Google
2710 BSJP NASDAQ Bs 2025 High Yield Corp Bond ETF 23 StockWizard, Yahoo, Google
2711 AKZOY OTCBB Akzo Nobel NV # ADR 23 StockWizard, Yahoo, Google
2712 SMAY AMEX FT U.S. Small Cap Moderate Buffer ETF - May 22.998 StockWizard, Yahoo, Google
2713 FHYS AMEX Federated Hermes Short-Duration High ETF 22.9894 StockWizard, Yahoo, Google
2714 YZCAY OTCBB Yankuang Energy Group Ltd 22.98 StockWizard, Yahoo, Google
2715 PPIE AMEX Putnam ESG International Equity ETF 22.97 StockWizard, Yahoo, Google
2716 UMH-D NYSE Umh Pptys Inc [Umh/Pd] 22.95 StockWizard, Yahoo, Google
2717 REET AMEX Global REIT Ishares ETF 22.94 StockWizard, Yahoo, Google
2718 KDRN AMEX ETF Opp Kingsbarn Tactical Bond ETF 22.935 StockWizard, Yahoo, Google
2719 CWE.A NYSE Clearway Energy Inc [Cwen.A] 22.91 StockWizard, Yahoo, Google
2720 ACV NYSE Virtus Diversified Income & Convertible Fund 22.9 StockWizard, Yahoo, Google
2721 IVR-C NYSE Invesco Mortgage Capital Inc [Ivr/Pc] 22.88 StockWizard, Yahoo, Google
2722 JSGRY OTCBB Lixil Corp 22.88 StockWizard, Yahoo, Google
2723 MGR NYSE Affiliated Managers Group Inc 22.87 StockWizard, Yahoo, Google
2724 TWO-B NYSE Two Harbors Invt Corp [Two/Pb] 22.87 StockWizard, Yahoo, Google
2725 EWM AMEX Malaysia Ishares MSCI ETF 22.86 StockWizard, Yahoo, Google
2726 TUGN NASDAQ Stf Tactical Growth & Income ETF 22.85 StockWizard, Yahoo, Google
2727 FCNCO NASDAQ First Citizens Bancshares Inc 5.625% Non-Cumula 22.84 StockWizard, Yahoo, Google
2728 CCD NASDAQ Calams Dy Cnv IN 22.81 StockWizard, Yahoo, Google
2729 VPC AMEX Virtus Private Credit Strategy ETF 22.78 StockWizard, Yahoo, Google
2730 BCH NYSE Banco DE Chile ADR 22.78 StockWizard, Yahoo, Google
2731 GJT NYSE Strats Sm Trust For Allstate Corp Securities Ser 22.78 StockWizard, Yahoo, Google
2732 FFLS AMEX Northern Lights II Long/Short ETF 22.7652 StockWizard, Yahoo, Google
2733 KIM-M NYSE Kimco Realty Corp [Kim/Pm] 22.74 StockWizard, Yahoo, Google
2734 RDFI AMEX Rareview Dynamic Fixed Income ETF 22.7311 StockWizard, Yahoo, Google
2735 DMDV AMEX Aam S&P Dev Markets High Divd Value ETF 22.727 StockWizard, Yahoo, Google
2736 OCEN AMEX IQ Clean Oceans ETF 22.7201 StockWizard, Yahoo, Google
2737 GAINZ NASDAQ Gladstone Investment Corp 4.875% 22.7199 StockWizard, Yahoo, Google
2738 PRI-L NYSE Priority Income Fund Inc [Prif.Pl] 22.7084 StockWizard, Yahoo, Google
2739 RIGS AMEX Riverfront Strategic Income Fund ETF 22.7 StockWizard, Yahoo, Google
2740 BML-G NYSE Bank of America Corp [Bml/Pg] 22.66 StockWizard, Yahoo, Google
2741 EWO AMEX Austria Ishares MSCI ETF 22.6584 StockWizard, Yahoo, Google
2742 VLYPP NASDAQ Valley National Bancorp Pfd Series A 22.65 StockWizard, Yahoo, Google
2743 SUSC NASDAQ USD Corp Bond Ishares ESG ETF 22.63 StockWizard, Yahoo, Google
2744 FFND AMEX The Future Fund Active ETF 22.6215 StockWizard, Yahoo, Google
2745 SVOL AMEX Simplify Volatility Premium ETF 22.62 StockWizard, Yahoo, Google
2746 QTJA AMEX Innovator Growth Accelerated Plus ETF Jan 22.6111 StockWizard, Yahoo, Google
2747 SCCF AMEX Sachem Capital Corp. 7.125% Notes Due 2027 22.6 StockWizard, Yahoo, Google
2748 PHR NYSE Phreesia Inc 22.6 StockWizard, Yahoo, Google
2749 UOVEF OTCBB United Overseas Bank Ltd 22.6 StockWizard, Yahoo, Google
2750 EMIF NASDAQ Emrg Mkts Infrastructure Ishares ETF 22.5862 StockWizard, Yahoo, Google
2751 IBDU AMEX Ishares Ibonds Dec 2029 Term Corporate ETF 22.57 StockWizard, Yahoo, Google
2752 SSEZY OTCBB Scottish & South ADR 22.56 StockWizard, Yahoo, Google
2753 ECCV NYSE Eagle Point Credit Company Inc 5.375% Notes Due 22.55 StockWizard, Yahoo, Google
2754 BAND NASDAQ Bandwidth Inc 22.54 StockWizard, Yahoo, Google
2755 NBCC AMEX Neuberger Next Generation Connected Consumer ETF 22.5393 StockWizard, Yahoo, Google
2756 SPLB AMEX SPDR Long Term Corporate Bond Portfolio ETF 22.53 StockWizard, Yahoo, Google
2757 SFB NYSE Stifel Financial Corp 5.20% Senior Notes 22.53 StockWizard, Yahoo, Google
2758 ATLCL NASDAQ Atlanticus Holdings Corp 6.125% 22.51 StockWizard, Yahoo, Google
2759 CVLY NASDAQ Codorus Valley Bncp 22.49 StockWizard, Yahoo, Google
2760 DYLD AMEX Leadershares Dynamic Yield ETF 22.4775 StockWizard, Yahoo, Google
2761 BUFG AMEX FT Buffered Allocation Growth ETF 22.45 StockWizard, Yahoo, Google
2762 OACP AMEX Oneascent Core Plus Bond ETF 22.44 StockWizard, Yahoo, Google
2763 ATNI NASDAQ Atn International 22.44 StockWizard, Yahoo, Google
2764 GNK NYSE Genco Shipping & Trading Ltd 22.44 StockWizard, Yahoo, Google
2765 BYRE AMEX Principal Real Estate ETF 22.415 StockWizard, Yahoo, Google
2766 HYMU AMEX Blackrock High Yield Muni Income Bond ETF 22.41 StockWizard, Yahoo, Google
2767 BTVCY OTCBB Britvic Plc 22.41 StockWizard, Yahoo, Google
2768 SHYD AMEX Vaneck Short High Yield Muni ETF 22.4 StockWizard, Yahoo, Google
2769 DJIA AMEX GX Funds Gx Dow 30 Covered Call ETF 22.39 StockWizard, Yahoo, Google
2770 SCCD AMEX Sachem Capital Corp 6.00% 22.39 StockWizard, Yahoo, Google
2771 GOVT AMEX US Treasury Bond Ishares ETF 22.385 StockWizard, Yahoo, Google
2772 PUTD AMEX CBOE Validus S&P 500 Dynamic Putwrite ETF 22.3357 StockWizard, Yahoo, Google
2773 NFLT AMEX Virtus Newfleet Multi-Sector Bond ETF 22.3263 StockWizard, Yahoo, Google
2774 THY AMEX Agility Shares Dynamic Tactical Income ETF 22.3263 StockWizard, Yahoo, Google
2775 RNWZ AMEX Eagle Global Renewable Energy Income ETF 22.3188 StockWizard, Yahoo, Google
2776 EFGSY OTCBB Eiffage Sa ADR 22.305 StockWizard, Yahoo, Google
2777 PRI-I NYSE Priority Income Fd 22.2942 StockWizard, Yahoo, Google
2778 EMP NYSE Entergy Mississippi Inc 4.9% Bonds 22.29 StockWizard, Yahoo, Google
2779 DSCF AMEX Discipline Fund ETF 22.285 StockWizard, Yahoo, Google
2780 FTHI NASDAQ High Income ETF FT 22.28 StockWizard, Yahoo, Google
2781 BULD NASDAQ Pacer Bluestar Engineering The Future ETF 22.2735 StockWizard, Yahoo, Google
2782 GDV NYSE Gabelli Dividend 22.27 StockWizard, Yahoo, Google
2783 IHYF NASDAQ Invesco High Yield Bond Factor ETF 22.2593 StockWizard, Yahoo, Google
2784 SMBK NYSE Smartfinancial Inc 22.25 StockWizard, Yahoo, Google
2785 LEVI NYSE Levi Strauss & Company Cl A 22.25 StockWizard, Yahoo, Google
2786 JHPI AMEX JH Preferred I ETF 22.24 StockWizard, Yahoo, Google
2787 IBTM NASDAQ Ishares Ibonds Dec 2032 Term Treasury ETF 22.225 StockWizard, Yahoo, Google
2788 BSJR NASDAQ Bs 2027 High Yield Corp Bond ETF 22.215 StockWizard, Yahoo, Google
2789 TDVI AMEX FT Technology Dividend Target ETF 22.2134 StockWizard, Yahoo, Google
2790 GVAL AMEX Cambria Global Value ETF 22.21 StockWizard, Yahoo, Google
2791 BUI NYSE Blackrock Utility and Infrastr 22.2 StockWizard, Yahoo, Google
2792 NIE NYSE Virtus Equity & Convertible Income Fund 22.2 StockWizard, Yahoo, Google
2793 SLN NASDAQ Silence Therapeutics Plc ADR 22.19 StockWizard, Yahoo, Google
2794 TVC NYSE Tennessee Valley Authority 22.19 StockWizard, Yahoo, Google
2795 CGCP AMEX Capital Group Fixed Income ETF Trust 22.19 StockWizard, Yahoo, Google
2796 TILL AMEX Teucrium Agricultural Strategy No K-1 ETF 22.16 StockWizard, Yahoo, Google
2797 KE NASDAQ Kimball Electrnc 22.16 StockWizard, Yahoo, Google
2798 DLX NYSE Deluxe Corp 22.16 StockWizard, Yahoo, Google
2799 TFC-I NYSE Truist Financial Corp [Tfc/Pi] 22.15 StockWizard, Yahoo, Google
2800 RFCI AMEX Riverfront Core Income Fund ETF FT 22.1368 StockWizard, Yahoo, Google
2801 PBP AMEX S&P 500 Buywrite Invesco ETF 22.122 StockWizard, Yahoo, Google
2802 BYLD AMEX Yield Optimized Bond Ishares ETF 22.11 StockWizard, Yahoo, Google
2803 GPS NYSE Gap Inc 22.11 StockWizard, Yahoo, Google
2804 IFS NYSE Intercorp Financial Services Inc 22.11 StockWizard, Yahoo, Google
2805 KIM-L NYSE Kimco Realty Corp [Kim/Pl] 22.11 StockWizard, Yahoo, Google
2806 IBHG AMEX Ishares Ibonds 2027 Term High Yield Income ETF 22.09 StockWizard, Yahoo, Google
2807 MINN AMEX Trust For Professional Managers Mairs & Power 22.076 StockWizard, Yahoo, Google
2808 SCCE AMEX Sachem Capital Corp 6.00% Notes Due 2027 22.0699 StockWizard, Yahoo, Google
2809 SDIV AMEX GX Superdividend ETF 22.05 StockWizard, Yahoo, Google
2810 GLAD NASDAQ Gladstone Cap Corp 22.05 StockWizard, Yahoo, Google
2811 YJUN AMEX FT CBOE Vest International 22.0457 StockWizard, Yahoo, Google
2812 HF AMEX Dga Absolute Return ETF 22.0385 StockWizard, Yahoo, Google
2813 GLAXF OTCBB Gsk Plc 22.0331 StockWizard, Yahoo, Google
2814 AAT NYSE American Assets Trust 22.03 StockWizard, Yahoo, Google
2815 OVM AMEX Overlay Shares Municipal Bond ETF 22.0151 StockWizard, Yahoo, Google
2816 SKFRY OTCBB Skf Ab ADR 22.01 StockWizard, Yahoo, Google
2817 ECF-A AMEX Ellsworth Fund Ltd 22 StockWizard, Yahoo, Google
2818 TFINP NASDAQ Triumph Financial Inc 21.98 StockWizard, Yahoo, Google
2819 FITBO NASDAQ Fifth Third Bancorp 21.97 StockWizard, Yahoo, Google
2820 BSMU NASDAQ Bs 2030 Municipal Bond ETF 21.9691 StockWizard, Yahoo, Google
2821 BAC-N NYSE Bank of America Corp Prf Perpetual USD Ser LL D 21.95 StockWizard, Yahoo, Google
2822 IBTH NASDAQ Ishares Ibonds Dec 2027 Term Treasury ETF 21.945 StockWizard, Yahoo, Google
2823 MAMB AMEX Monarch Ambassador Income ETF 21.94 StockWizard, Yahoo, Google
2824 IBBQ NASDAQ Invesco Nasdaq Biotechnology ETF 21.93 StockWizard, Yahoo, Google
2825 DLR-J NYSE Digital Rlty TR Inc [Dlr/Pj] 21.93 StockWizard, Yahoo, Google
2826 HAPY AMEX Harbor Corporate Culture Leader ETF 21.8829 StockWizard, Yahoo, Google
2827 VIASP NASDAQ Via Renewables Inc Pfd 21.88 StockWizard, Yahoo, Google
2828 ODDS NASDAQ Pacer Bluestar Digital Entertainment ETF 21.87 StockWizard, Yahoo, Google
2829 FCNCP NASDAQ First Citizens Bancshares 21.87 StockWizard, Yahoo, Google
2830 FDWM AMEX Fidelity Women's Leadership ETF 21.8603 StockWizard, Yahoo, Google
2831 TDSB NASDAQ Cabana Target Drawdown 7 ETF 21.86 StockWizard, Yahoo, Google
2832 REX-B NYSE Rexford Indl Rlty Inc [Rexr/Pb] 21.82 StockWizard, Yahoo, Google
2833 OVT AMEX Overlay Shares Short-Term Bond ETF 21.8061 StockWizard, Yahoo, Google
2834 ILDR AMEX FT Innovation Leaders ETF 21.806 StockWizard, Yahoo, Google
2835 AGM-F NYSE Federal Agricultural Mortgage Corp [Agm/Pf] 21.7333 StockWizard, Yahoo, Google
2836 OAK-B NYSE Brookfield Oaktree Holdings Llc [Oak/Pb] 21.72 StockWizard, Yahoo, Google
2837 JETU AMEX Max Airlines 3X Leveraged Etns 21.6872 StockWizard, Yahoo, Google
2838 IBTI NASDAQ Ishares Ibonds Dec 2028 Term Treasury ETF 21.675 StockWizard, Yahoo, Google
2839 BBUC NYSE Brookfield Business Corp 21.63 StockWizard, Yahoo, Google
2840 BSJS NASDAQ Bs 2028 High Yield Corp Bond ETF 21.62 StockWizard, Yahoo, Google
2841 NUBD AMEX Nushares ESG U.S. Aggregate Bond ETF 21.61 StockWizard, Yahoo, Google
2842 YSEP AMEX FT Intl Equity Buffer ETF September 21.6055 StockWizard, Yahoo, Google
2843 QQJG NASDAQ Invesco ESG Nasdaq Next Gen 100 ETF 21.6 StockWizard, Yahoo, Google
2844 GAB-G NYSE Gabelli Equity Trust Inc [Gab/Pg] 21.6 StockWizard, Yahoo, Google
2845 HFND AMEX Tidal Unlimited Hfnd Multi-Strategy ETF 21.55 StockWizard, Yahoo, Google
2846 MMCA AMEX IQ Mackay California Municipal Intermediate ETF 21.55 StockWizard, Yahoo, Google
2847 BUFT AMEX FT Buffered Allocation Defensive ETF 21.53 StockWizard, Yahoo, Google
2848 FFIU AMEX Fieldstone Uva Med-Term Fixed Income ETF 21.5 StockWizard, Yahoo, Google
2849 HYTR AMEX Cp High Yield Trend ETF 21.4983 StockWizard, Yahoo, Google
2850 ALL-I NYSE Allstate Corp [All/Pi] 21.49 StockWizard, Yahoo, Google
2851 AZTD AMEX Aztlan Global Stock Selection Dm Smid ETF 21.475 StockWizard, Yahoo, Google
2852 HENOY OTCBB Henkel Ag and Company Kg ADR 21.46 StockWizard, Yahoo, Google
2853 TCBX NASDAQ Third Coast Bancshares Inc 21.43 StockWizard, Yahoo, Google
2854 EQTY AMEX Kovitz Core Equity ETF 21.43 StockWizard, Yahoo, Google
2855 JHMB AMEX JH Mortgage-Backed Securities ETF 21.41 StockWizard, Yahoo, Google
2856 SDVD AMEX FT Rising Dividend Achievers Target ETF 21.41 StockWizard, Yahoo, Google
2857 MOHR AMEX Mohr Growth ETF 21.401 StockWizard, Yahoo, Google
2858 SPMB AMEX Mortgage Backed Bond ETF SPDR 21.35 StockWizard, Yahoo, Google
2859 AFGC NYSE American Financial Group Inc 5.125% 21.35 StockWizard, Yahoo, Google
2860 DFAR AMEX Dimensional US Real Estate ETF 21.34 StockWizard, Yahoo, Google
2861 XMPT AMEX Vaneck CEF Municipal Income ETF 21.34 StockWizard, Yahoo, Google
2862 IPI NYSE Intrepid Potash Inc 21.33 StockWizard, Yahoo, Google
2863 BSRR NASDAQ Sierra Bancorp 21.32 StockWizard, Yahoo, Google
2864 JRE AMEX Janus U.S. Real Estate ETF 21.3191 StockWizard, Yahoo, Google
2865 UBND NASDAQ Victory ESG Core Plus Bond ETF 21.3 StockWizard, Yahoo, Google
2866 BECO AMEX Blackrock Future Climate and Sustainable ETF 21.2826 StockWizard, Yahoo, Google
2867 CIM-C NYSE Chimera Invt Corp [Cim/Pc] 21.248 StockWizard, Yahoo, Google
2868 ACR-D NYSE Acres Commercial Realty Corp 21.24 StockWizard, Yahoo, Google
2869 IFGL NASDAQ Intl Developed Real Estate Ishares ETF 21.24 StockWizard, Yahoo, Google
2870 EWTX NASDAQ Edgewise Therapeutics Inc 21.23 StockWizard, Yahoo, Google
2871 BKLN AMEX Senior Loan Invesco ETF 21.2 StockWizard, Yahoo, Google
2872 IBTJ NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF 21.19 StockWizard, Yahoo, Google
2873 AIZN NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 21.18 StockWizard, Yahoo, Google
2874 MTG NYSE Mgic Investment Corp 21.18 StockWizard, Yahoo, Google
2875 BSMV NASDAQ Bs 2031 Municipal Bond ETF 21.1735 StockWizard, Yahoo, Google
2876 MFUL AMEX Mindful Conservative ETF 21.151 StockWizard, Yahoo, Google
2877 BSJT NASDAQ Bs 2029 High Yield Corp Bond ETF 21.15 StockWizard, Yahoo, Google
2878 RVLV NYSE Revolve Group Inc 21.15 StockWizard, Yahoo, Google
2879 HDELY OTCBB Heidelberg Materials Ag 21.15 StockWizard, Yahoo, Google
2880 IBDV AMEX Ishares Ibonds Dec 2030 Term Corporate ETF 21.13 StockWizard, Yahoo, Google
2881 BFS-E NYSE Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 21.115 StockWizard, Yahoo, Google
2882 SDVKY OTCBB Sandvik Ab ADR 21.11 StockWizard, Yahoo, Google
2883 IAUGY OTCBB Insurance Australia Group Ltd 21.1 StockWizard, Yahoo, Google
2884 KURA NASDAQ Kura Oncology 21.07 StockWizard, Yahoo, Google
2885 SSFI AMEX Day Hagan Smart Sector Fixed Income ETF 21.04 StockWizard, Yahoo, Google
2886 BSCO NASDAQ Bs 2024 Corp Bond Invesco ETF 21.04 StockWizard, Yahoo, Google
2887 VCYT NASDAQ Veracyte Inc 21.03 StockWizard, Yahoo, Google
2888 FLCO AMEX Liberty Investment Grade Corp ETF 21.02 StockWizard, Yahoo, Google
2889 SCBGF OTCBB Sig Group Ag 21.01 StockWizard, Yahoo, Google
2890 JAMF NASDAQ Jamf Holding Corp 21 StockWizard, Yahoo, Google
2891 NUHY AMEX Nuveen ESG High Yield Corporate Bond ETF 20.998 StockWizard, Yahoo, Google
2892 MBBB AMEX Vaneck Moody's BBB Corp Bond ETF 20.995 StockWizard, Yahoo, Google
2893 FLCB AMEX Franklin Liberty U.S. Core Bond ETF 20.99 StockWizard, Yahoo, Google
2894 JHCB AMEX JH Corporate Bond ETF 20.99 StockWizard, Yahoo, Google
2895 EFC-B NYSE Ellington Financial Inc 6.250% 20.93 StockWizard, Yahoo, Google
2896 MIG AMEX Vaneck Moody's IG Corp Bond ETF 20.926 StockWizard, Yahoo, Google
2897 NCZ-A NYSE Virtus Convertible & Income Fund II 5.50% [Ncz/P 20.92 StockWizard, Yahoo, Google
2898 EBBNF OTCBB Enbridge Inc 20.9 StockWizard, Yahoo, Google
2899 BTT NYSE Blackrock Municipal Target Term 20.89 StockWizard, Yahoo, Google
2900 TRT-E NYSE Triton Intl Ltd [Trtn/Pe] 20.89 StockWizard, Yahoo, Google
2901 UCRD NASDAQ Victory ESG Corporate Bond ETF 20.865 StockWizard, Yahoo, Google
2902 PEB-E NYSE Pebblebrook Hotel TR [Peb/Pe] 20.84 StockWizard, Yahoo, Google
2903 AGGH AMEX Simplify Aggregate Bond Plus Credit ETF 20.84 StockWizard, Yahoo, Google
2904 REZI NYSE Resideo Technologies Inc 20.83 StockWizard, Yahoo, Google
2905 IFJPY OTCBB Informa Plc. 20.825 StockWizard, Yahoo, Google
2906 ASB-E NYSE Associated Banc-Corp [Asb/Pe] 20.82 StockWizard, Yahoo, Google
2907 PSA-L NYSE Public Storage [Psa/Pl] 20.81 StockWizard, Yahoo, Google
2908 CNNE NYSE Cannae Holdings Inc 20.79 StockWizard, Yahoo, Google
2909 LGOV AMEX FT Long Duration Opportunities ETF 20.78 StockWizard, Yahoo, Google
2910 RTAI AMEX Rareview Tax Advantaged Income ETF 20.775 StockWizard, Yahoo, Google
2911 KD NYSE Kyndryl Hldgs Inc 20.77 StockWizard, Yahoo, Google
2912 DNNGY OTCBB Orsted ADR 20.76 StockWizard, Yahoo, Google
2913 HNDL NASDAQ Strategy Shares Nasdaq 7Handl ETF 20.75 StockWizard, Yahoo, Google
2914 RXO NYSE Rxo Inc 20.72 StockWizard, Yahoo, Google
2915 EOS NYSE Eaton Vance Enhanced Equity II 20.7 StockWizard, Yahoo, Google
2916 SMGZY OTCBB Smiths Group Plc ADR 20.68 StockWizard, Yahoo, Google
2917 SCE-G NYSE Sce Trust II [Sce/Pg] 20.66 StockWizard, Yahoo, Google
2918 ESGB AMEX IQ Mackay ESG Core Plus Bond ETF 20.655 StockWizard, Yahoo, Google
2919 FCEF NASDAQ CEF Income Opportunity ETF FT 20.65 StockWizard, Yahoo, Google
2920 CALT NASDAQ Calliditas Therapeutics Ab ADR 20.64 StockWizard, Yahoo, Google
2921 PCG-B AMEX Pacific Gas El 5.50 20.61 StockWizard, Yahoo, Google
2922 HERO NASDAQ GX Video Games & Esports ETF 20.6 StockWizard, Yahoo, Google
2923 NUAG AMEX Nushares US Aggregate Bond ETF 20.5886 StockWizard, Yahoo, Google
2924 CLSE AMEX Convergence Long/Short Equity ETF 20.58 StockWizard, Yahoo, Google
2925 DEED AMEX Tcw Securitized Plus ETF FT 20.57 StockWizard, Yahoo, Google
2926 PMTS NASDAQ CPI Card Group 20.54 StockWizard, Yahoo, Google
2927 IHY AMEX Vaneck International High Yield Bond 20.5201 StockWizard, Yahoo, Google
2928 MUST AMEX Columbia Multi-Sector Municipal Income ETF 20.48 StockWizard, Yahoo, Google
2929 MDEV AMEX Indxx Medical Devices ETF FT 20.4686 StockWizard, Yahoo, Google
2930 DOGG AMEX FT CBOE Vest DJIA Dogs 10 Ta 20.45 StockWizard, Yahoo, Google
2931 CARY AMEX Angel Oak Income ETF 20.44 StockWizard, Yahoo, Google
2932 HEGD AMEX Swan Hedged Equity US Large Cap ETF 20.41 StockWizard, Yahoo, Google
2933 MLP NYSE Maui Land & Pineapple Company 20.4 StockWizard, Yahoo, Google
2934 FIIG AMEX FT Intermediate Duration Invt Grade Corp ETF 20.38 StockWizard, Yahoo, Google
2935 CEFS AMEX Exchange Listed Funds Trust ETF 20.36 StockWizard, Yahoo, Google
2936 IG AMEX Principal Investment Grade Corporate Active ETF 20.34 StockWizard, Yahoo, Google
2937 KNSA NASDAQ Kiniksa Pharmaceuticals Ltd 20.33 StockWizard, Yahoo, Google
2938 QABSY OTCBB Qantas Airways ADR 20.32 StockWizard, Yahoo, Google
2939 FTQI NASDAQ Low Beta Income ETF FT 20.3 StockWizard, Yahoo, Google
2940 NLCP OTCBB Newlake Capital Partners Inc 20.29 StockWizard, Yahoo, Google
2941 DIVL AMEX Madison Dividend Value ETF 20.2869 StockWizard, Yahoo, Google
2942 FCA NASDAQ China Alphadex Fund FT 20.28 StockWizard, Yahoo, Google
2943 HTD NYSE John Hancock Tax Advantaged Dividend 20.27 StockWizard, Yahoo, Google
2944 PEB-G NYSE Pebblebrook Hotel Trust 20.25 StockWizard, Yahoo, Google
2945 BUXX NYSE Strive Enhanced Income Short Maturity ETF 20.25 StockWizard, Yahoo, Google
2946 SQNNY OTCBB Square Enix Holdings Ltd ADR Repstg Com Stk 20.25 StockWizard, Yahoo, Google
2947 PCY AMEX Emrg Mkts Sovereign Debt Invesco ETF 20.25 StockWizard, Yahoo, Google
2948 OVB AMEX Overlay Shares Core Bond ETF 20.2454 StockWizard, Yahoo, Google
2949 RNP NYSE Cohen & Steers REIT and Preferred 20.24 StockWizard, Yahoo, Google
2950 EBND AMEX EM Local Bond ETF Barclays Capital SPDR 20.21 StockWizard, Yahoo, Google
2951 BGLD AMEX FT Gold Strategy Quarterly Buffer ETF 20.208 StockWizard, Yahoo, Google
2952 ATFV AMEX Alger 35 ETF 20.2 StockWizard, Yahoo, Google
2953 COF-I NYSE Capital One Financial Corp [Cof/Pi] 20.2 StockWizard, Yahoo, Google
2954 EDN NYSE Empresa Distribuidora Y Comercializadora ADR 20.2 StockWizard, Yahoo, Google
2955 MBSD AMEX Flexshares Disciplined Duration MBS Index Fund 20.1814 StockWizard, Yahoo, Google
2956 IBDW AMEX Ishares Ibonds Dec 2031 Term Corporate ETF 20.18 StockWizard, Yahoo, Google
2957 UVE NYSE Universal Insurance Holdings Inc 20.18 StockWizard, Yahoo, Google
2958 BWSN NYSE Babcock & Wilcox Enterprises Inc 20.17 StockWizard, Yahoo, Google
2959 ZIONP NASDAQ Zions Bancorp N.A. 20.15 StockWizard, Yahoo, Google
2960 FLGV AMEX Franklin Liberty U.S. Treasury Bond ETF 20.145 StockWizard, Yahoo, Google
2961 CRIT AMEX Optica Rare Earths & Critical Materials ETF 20.1362 StockWizard, Yahoo, Google
2962 CRED AMEX Columbia Research Enhanced Real Estate ETF 20.1347 StockWizard, Yahoo, Google
2963 PRMW NYSE Primo Water Corp 20.13 StockWizard, Yahoo, Google
2964 SWDBY OTCBB Swedbank Ab ADR 20.13 StockWizard, Yahoo, Google
2965 CLSM NASDAQ Cabana Target Leading Sector Moderate ETF 20.099 StockWizard, Yahoo, Google
2966 FUMB AMEX Ultrashort Duration Municipal ETF FT 20.08 StockWizard, Yahoo, Google
2967 SHO-I NYSE Sunstone Hotel Investors Inc 20.08 StockWizard, Yahoo, Google
2968 KVUE NYSE Kenvue Inc 20.08 StockWizard, Yahoo, Google
2969 XVOL AMEX Acruence Active Hedge U.S. Equity ETF 20.0703 StockWizard, Yahoo, Google
2970 QSWN AMEX Amplify Blackswan Tech & Treasury ETF 20.0665 StockWizard, Yahoo, Google
2971 DBOEY OTCBB Deutsche Boerse Ag ADR 20.06 StockWizard, Yahoo, Google
2972 PATH NYSE Uipath Inc Cl A 20.02 StockWizard, Yahoo, Google
2973 BSCW NASDAQ Invesco Bulletshares 2032 Corp Bond ETF 20.015 StockWizard, Yahoo, Google
2974 PRE-J NYSE Partnerre Ltd 20 StockWizard, Yahoo, Google
2975 THQ NYSE Abrdn Healthcare Opportunities Fund 19.99 StockWizard, Yahoo, Google
2976 FPRO AMEX Fidelity Real Estate Investment ETF 19.9702 StockWizard, Yahoo, Google
2977 MIT-A NYSE Ag Mtg Invt TR Inc [Mitt/Pa] 19.9499 StockWizard, Yahoo, Google
2978 IVEG NASDAQ Ishares Emergent Food and Agtech Multisector ETF 19.9304 StockWizard, Yahoo, Google
2979 BSCS NASDAQ Bs 2028 Corp Bond Invesco ETF 19.93 StockWizard, Yahoo, Google
2980 SOJE NYSE Southern Company Series 2020C 4.20% 19.92 StockWizard, Yahoo, Google
2981 QFIN NASDAQ Qifu Technology Inc ADR 19.91 StockWizard, Yahoo, Google
2982 DTG NYSE Dte Energy Company 2021 Sr E 19.91 StockWizard, Yahoo, Google
2983 INST NYSE Instructure Holdings Inc 19.91 StockWizard, Yahoo, Google
2984 LDP NYSE Cohen & Steers Ltd Duration Prfd Income Fund 19.9 StockWizard, Yahoo, Google
2985 HWBK NASDAQ Hawthorn Bancshares 19.9 StockWizard, Yahoo, Google
2986 IYLD AMEX Mstar Multi-Asset Income Ishares ETF 19.8951 StockWizard, Yahoo, Google
2987 STXT NYSE Strive Total Return Bond ETF 19.89 StockWizard, Yahoo, Google
2988 NYMTL NASDAQ New York Mortgage Trust Inc 19.88 StockWizard, Yahoo, Google
2989 MGDDY OTCBB Cie Generale Des Etablissements Michelin Sa 19.88 StockWizard, Yahoo, Google
2990 WBND NASDAQ Western Asset Total Return ETF 19.865 StockWizard, Yahoo, Google
2991 ASB-F NYSE Associated Banc-Corp 19.85 StockWizard, Yahoo, Google
2992 WBS-F NYSE Webster Financial Corp [Wbs/Pf] 19.84 StockWizard, Yahoo, Google
2993 TCBIO NASDAQ Texas Cap Bancshares 19.83 StockWizard, Yahoo, Google
2994 VETZ AMEX Tidal Academy Veteran Impact ETF 19.8275 StockWizard, Yahoo, Google
2995 TFJL AMEX Innovator 20 Year Treasury Bond 5 Floor ETF Jul 19.825 StockWizard, Yahoo, Google
2996 PFH NYSE Prudential Financial Inc 4.125% Junior 19.81 StockWizard, Yahoo, Google
2997 SAFE NYSE Safehold Inc 19.8 StockWizard, Yahoo, Google
2998 TDW.W AMEX Tidewater Inc WT 19.8 StockWizard, Yahoo, Google
2999 FSMB AMEX Short-Duration Managed Municipal ETF FT 19.79 StockWizard, Yahoo, Google
3000 IBTL NASDAQ Ishares Ibonds Dec 2031 Term Treasury ETF 19.79 StockWizard, Yahoo, Google
3001 OSCR NYSE Oscar Health Inc Cl A 19.77 StockWizard, Yahoo, Google
3002 HTGC NYSE Hercules Technology Growth Capital 19.76 StockWizard, Yahoo, Google
3003 ABR-F NYSE Arbor Realty Trust Inc 19.75 StockWizard, Yahoo, Google
3004 AGM-G NYSE Federal Agricultural Mortgage Corp 19.75 StockWizard, Yahoo, Google
3005 ECC-D NYSE Eagle Point Credit Company Inc 19.74 StockWizard, Yahoo, Google
3006 GNL-B NYSE Global Net Lease Inc 6.875% Prf Perpetual USD 25 19.73 StockWizard, Yahoo, Google
3007 TBJL AMEX Innovator 20 Year Treasury Bond 9 Buffer ETF Jul 19.71 StockWizard, Yahoo, Google
3008 FLBR AMEX Brazil Franklin FTSE ETF 19.6984 StockWizard, Yahoo, Google
3009 GOODO NASDAQ Gladstone Commercial Corp 6.00% Series G 19.64 StockWizard, Yahoo, Google
3010 NLY NYSE Annaly Capital Management Inc 19.64 StockWizard, Yahoo, Google
3011 APELY OTCBB Alps Electric Ltd Ad 19.618 StockWizard, Yahoo, Google
3012 LTSL OTCBB Ladenburg Thalmann Financial Services Inc 19.6 StockWizard, Yahoo, Google
3013 PGHY AMEX Global Short-Term Hi-Yld Bond Invesco ETF 19.56 StockWizard, Yahoo, Google
3014 ADX NYSE Adams Diversified Equity Fund 19.52 StockWizard, Yahoo, Google
3015 CUBB NYSE Customers Bancorp Inc 5.375% 19.52 StockWizard, Yahoo, Google
3016 TLK NYSE P.T. Telekomunikasi Indonesia Tbk ADR 19.52 StockWizard, Yahoo, Google
3017 CLIA AMEX Veridien Climate Action ETF 19.4773 StockWizard, Yahoo, Google
3018 EPOKY OTCBB Epiroc Aktiebolag ADR 19.46 StockWizard, Yahoo, Google
3019 UNCRY OTCBB Unicredito Spa 2017 ADR 19.45 StockWizard, Yahoo, Google
3020 PSF NYSE Cohen & Steers Preferred Fund 19.44 StockWizard, Yahoo, Google
3021 QNST NASDAQ Quinstreet Inc 19.43 StockWizard, Yahoo, Google
3022 PDI NYSE Pimco Dynamic Income Fund 19.43 StockWizard, Yahoo, Google
3023 SCHH AMEX Schwab U.S. REIT ETF 19.38 StockWizard, Yahoo, Google
3024 HTAB AMEX Hartford Schroders Tax-Aware Bond ETF 19.37 StockWizard, Yahoo, Google
3025 SETM NASDAQ Sprott Energy Transition Materials ETF 19.35 StockWizard, Yahoo, Google
3026 HFGO AMEX Hartford Large Cap Growth ETF 19.3173 StockWizard, Yahoo, Google
3027 EWK AMEX Belgium Ishares MSCI ETF 19.2947 StockWizard, Yahoo, Google
3028 MMSC AMEX FT Multi-Manager Small Cap Opportunities ETF 19.2537 StockWizard, Yahoo, Google
3029 PRVA NASDAQ Privia Health Group Inc 19.25 StockWizard, Yahoo, Google
3030 RWWI OTCBB Rand Worldwide Inc 19.25 StockWizard, Yahoo, Google
3031 BXBLY OTCBB Brambles Ltd ADR 19.24 StockWizard, Yahoo, Google
3032 FIAX AMEX Tidal Nicholas Fixed Income Alternative ETF 19.2301 StockWizard, Yahoo, Google
3033 BSCR NASDAQ Bs 2027 Corp Bond Invesco ETF 19.23 StockWizard, Yahoo, Google
3034 JPI NYSE Nuveen Preferred and Income Term Fund 19.23 StockWizard, Yahoo, Google
3035 CEFD AMEX Etracs Monthly Pay 1.5X ETN 19.225 StockWizard, Yahoo, Google
3036 TROX NYSE Tronox Inc 19.21 StockWizard, Yahoo, Google
3037 DOC NYSE Healthpeak Properties Inc 19.2 StockWizard, Yahoo, Google
3038 MIT-B NYSE Ag Mtg Invt TR Inc [Mitt/Pb] 19.2 StockWizard, Yahoo, Google
3039 CII NYSE Blackrock Capital and Income Strategies 19.18 StockWizard, Yahoo, Google
3040 FDHT AMEX Fidelity Digital Health ETF 19.1668 StockWizard, Yahoo, Google
3041 ISWN AMEX Amplify Blackswan Iswn ETF 19.1504 StockWizard, Yahoo, Google
3042 CURN OTCBB Currency Exchange International Corp 19.15 StockWizard, Yahoo, Google
3043 MGRB NYSE Affiliated Managers Group Inc 4.750% Junior Sub 19.14 StockWizard, Yahoo, Google
3044 FORR NASDAQ Forrester Resrch 19.13 StockWizard, Yahoo, Google
3045 RPAR AMEX Rpar Risk Parity ETF 19.1 StockWizard, Yahoo, Google
3046 IBTK NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF 19.1 StockWizard, Yahoo, Google
3047 SPRE AMEX SPDR S&P Global REIT Sharia ETF 19.09 StockWizard, Yahoo, Google
3048 COF-J NYSE Capital One Financial Corp [Cof/Pj] 19.06 StockWizard, Yahoo, Google
3049 ORBN OTCBB Oregon Bancorp Inc 19.05 StockWizard, Yahoo, Google
3050 UPGR NASDAQ Xt US Green Infrastructure Equity ETF 19.0228 StockWizard, Yahoo, Google
3051 KTBA OTCBB Spc Bellsouth Corts 19.02 StockWizard, Yahoo, Google
3052 HYEM AMEX Vaneck Emerging Markets High Yield Bond ETF 19.01 StockWizard, Yahoo, Google
3053 CIBH OTCBB Cib Marine Bancshares Inc 18.98 StockWizard, Yahoo, Google
3054 IWML AMEX Etracs 2X US Size Factor TR ETN 18.9522 StockWizard, Yahoo, Google
3055 EEMD AMEX Aam S&P Emerging Markets High Dividend Value ETF 18.9423 StockWizard, Yahoo, Google
3056 XRMI AMEX GX S&P 500 Risk Managed Income ETF 18.942 StockWizard, Yahoo, Google
3057 FLMMF OTCBB Filo Corp 18.9 StockWizard, Yahoo, Google
3058 GDV-K NYSE Gabelli Dividend & Income Trust 18.875 StockWizard, Yahoo, Google
3059 NTIC NASDAQ Northern Technologies Intl Corp 18.87 StockWizard, Yahoo, Google
3060 COF-K NYSE Capital One Financial Corp 18.8399 StockWizard, Yahoo, Google
3061 ROOF AMEX IQ US Real Estate Smallcap ETF 18.8307 StockWizard, Yahoo, Google
3062 WRB-H NYSE Berkley W.R. Corp [Wrb/Ph] 18.82 StockWizard, Yahoo, Google
3063 BWET AMEX Breakwave Tanker Shipping ETF 18.81 StockWizard, Yahoo, Google
3064 KMI NYSE Kinder Morgan 18.77 StockWizard, Yahoo, Google
3065 TGOPY OTCBB 3I Group Plc 18.76 StockWizard, Yahoo, Google
3066 FSIG AMEX FT Duration Investment Grade Corporate ETF 18.73 StockWizard, Yahoo, Google
3067 MAT NASDAQ Mattel Inc 18.72 StockWizard, Yahoo, Google
3068 FFA NYSE FT Enhanced Equity Income Fund 18.71 StockWizard, Yahoo, Google
3069 UBT AMEX Ultra 20+ Year Treasury 2X ETF 18.71 StockWizard, Yahoo, Google
3070 MIELF OTCBB Mitsubishi Electric Corp 18.692 StockWizard, Yahoo, Google
3071 PCG-E AMEX Pacific Gas El 5.00 18.6899 StockWizard, Yahoo, Google
3072 BRT NYSE BRT Realty Trust 18.67 StockWizard, Yahoo, Google
3073 LDSF NASDAQ FT Low Duration Strategic Focus ETF 18.6649 StockWizard, Yahoo, Google
3074 RC-E NYSE Ready Capital Corp 18.64 StockWizard, Yahoo, Google
3075 SKBSY OTCBB Skanska Ab 18.63 StockWizard, Yahoo, Google
3076 PQDI AMEX Principal Spectrum Tax-Advantaged Dividend ETF 18.625 StockWizard, Yahoo, Google
3077 BLFS NASDAQ Biolife Solutions 18.6 StockWizard, Yahoo, Google
3078 SIGIP NASDAQ Selective Insurance Group Inc 18.6 StockWizard, Yahoo, Google
3079 EOI NYSE Eaton Vance Enhance Equity 18.58 StockWizard, Yahoo, Google
3080 ZHDG AMEX Zega Buy and Hedge ETF 18.565 StockWizard, Yahoo, Google
3081 RITA AMEX ETF Series Etfb Green Sri Reits ETF 18.561 StockWizard, Yahoo, Google
3082 SFY AMEX Sofi Select 500 ETF 18.52 StockWizard, Yahoo, Google
3083 BWBBP NASDAQ Bridgewater Bancshares ADR 18.51 StockWizard, Yahoo, Google
3084 PCEF AMEX CEF Income Composite Invesco ETF 18.5 StockWizard, Yahoo, Google
3085 RBB NASDAQ Rbb Bancorp 18.48 StockWizard, Yahoo, Google
3086 PEB-H NYSE Pebblebrook Hotel Trust 18.41 StockWizard, Yahoo, Google
3087 FXED AMEX Sound Enhanced Fixed Income ETF 18.38 StockWizard, Yahoo, Google
3088 NYMTZ NASDAQ New York Mortgage Trust Inc 18.33 StockWizard, Yahoo, Google
3089 ATLKY OTCBB Atlas Copco Ab Ser A ADR 18.33 StockWizard, Yahoo, Google
3090 UZF NYSE United States Cellular Corp 5.500% 18.28 StockWizard, Yahoo, Google
3091 VCLN AMEX Virtus Duff & Phelps Clean Energy ETF 18.2723 StockWizard, Yahoo, Google
3092 LQDT NASDAQ Liquidity Services 18.23 StockWizard, Yahoo, Google
3093 FPEI AMEX FT Institutional Prfd Securities Income ETF 18.22 StockWizard, Yahoo, Google
3094 WEBNF OTCBB Westpac Banking Corp Ltd 18.185 StockWizard, Yahoo, Google
3095 BSTZ NYSE Blackrock Science and Technology Trust II 18.18 StockWizard, Yahoo, Google
3096 IPDP AMEX Listed Funds Dividend Performers ETF 18.1793 StockWizard, Yahoo, Google
3097 BIP-A NYSE Brookfield Infrastructure Partners L.P. 18.1776 StockWizard, Yahoo, Google
3098 BSCT NASDAQ Bs 2029 Corp Bond Invesco ETF 18.15 StockWizard, Yahoo, Google
3099 PREF AMEX Principal Spectrum Preferred Securities ETF 18.12 StockWizard, Yahoo, Google
3100 WEBL AMEX DJ Internet Bull 3X Direxion 18.12 StockWizard, Yahoo, Google
3101 EE NYSE Excelerate Energy Inc Cl A 18.08 StockWizard, Yahoo, Google
3102 YOU NYSE Clear Secure Inc Cl A 18.08 StockWizard, Yahoo, Google
3103 PHB AMEX Fundamental Hi-Yld Corp Bond Invesco ETF 18.06 StockWizard, Yahoo, Google
3104 AFYA NASDAQ Afya Ltd Cl A 18.05 StockWizard, Yahoo, Google
3105 ELUXY OTCBB A B Electrlx S ADR 18.05 StockWizard, Yahoo, Google
3106 AMBC NYSE Ambac Financial Group 18.04 StockWizard, Yahoo, Google
3107 CIO-A NYSE City Office REIT Inc [Cio/Pa] 18.04 StockWizard, Yahoo, Google
3108 MWA NYSE Mueller Water Products 18.01 StockWizard, Yahoo, Google
3109 BEP-A NYSE Brookfield Renewable Partners LP 5.25% Prf Perpe 18 StockWizard, Yahoo, Google
3110 ETG NYSE Eaton Vance Tax-Advantaged Global Dividend 18 StockWizard, Yahoo, Google
3111 FSUMF OTCBB Fortescue Metals Group Ltd 18 StockWizard, Yahoo, Google
3112 HOOD NASDAQ Robinhood Markets Inc Cl A 17.99 StockWizard, Yahoo, Google
3113 CHRB OTCBB Charah Solutions Inc 8.50% 17.94 StockWizard, Yahoo, Google
3114 NGVC NYSE Natural Grocers By Vitamin Cottage Inc 17.94 StockWizard, Yahoo, Google
3115 PYCR NASDAQ Paycor Hcm Inc 17.93 StockWizard, Yahoo, Google
3116 MLN AMEX Vaneck Vaneck Corp Long Muni ETF 17.93 StockWizard, Yahoo, Google
3117 AQWA NASDAQ GX Clean Water ETF 17.92 StockWizard, Yahoo, Google
3118 VSCO NYSE Victorias Secret & Co. 17.92 StockWizard, Yahoo, Google
3119 ASGI NYSE Aberdeen Standard Global Infrastructure 17.89 StockWizard, Yahoo, Google
3120 FGPR OTCBB Ferrellgas Partners L.P. 17.89 StockWizard, Yahoo, Google
3121 BIP-B NYSE Brookfield Infrastructure Partners L.P. 17.8399 StockWizard, Yahoo, Google
3122 ASA NYSE ASA Gold and Precious Metals 17.82 StockWizard, Yahoo, Google
3123 NCSM NASDAQ Ncs Multistage Holdings Inc 17.81 StockWizard, Yahoo, Google
3124 PSE-A NYSE Prospect Capital Corp 17.8 StockWizard, Yahoo, Google
3125 PCG-G AMEX Pacific Gas El 4.80 17.8 StockWizard, Yahoo, Google
3126 PEGRY OTCBB Pennon Group ADR 17.79 StockWizard, Yahoo, Google
3127 BIPH NYSE Brookfield Infrastructure Corp 5.000% 17.78 StockWizard, Yahoo, Google
3128 ZUMZ NASDAQ Zumiez Inc 17.75 StockWizard, Yahoo, Google
3129 CAAP NYSE Corporacion America Airports Sa 17.75 StockWizard, Yahoo, Google
3130 PCG NYSE Pacific Gas & Electric Company 17.73 StockWizard, Yahoo, Google
3131 SXUS AMEX Janus International Sustainable Equity ETF 17.6949 StockWizard, Yahoo, Google
3132 SPSK AMEX Tidal SP Funds Dow Jones Global Sukuk ETF 17.68 StockWizard, Yahoo, Google
3133 SDXAY OTCBB Sodexo ADR 17.66 StockWizard, Yahoo, Google
3134 FPF NYSE FT Intermediate Durat 17.64 StockWizard, Yahoo, Google
3135 CLLNY OTCBB Cellnex Telecom Sa ADR 17.64 StockWizard, Yahoo, Google
3136 HOFT NASDAQ Hooker Furnishings Corp 17.64 StockWizard, Yahoo, Google
3137 RORO AMEX Atac US Rotation ETF 17.6116 StockWizard, Yahoo, Google
3138 QYLD NASDAQ GX Nasdaq-100 Covered Call ETF 17.61 StockWizard, Yahoo, Google
3139 SKHHY OTCBB Sonic Healthcare Ltd ADR 17.61 StockWizard, Yahoo, Google
3140 NCMGF 17.6059 StockWizard, Yahoo, Google
3141 UGE AMEX Ultra Consumer Goods 2X ETF 17.6053 StockWizard, Yahoo, Google
3142 NYC-A NYSE New York Community Bancorp Inc [Nycb/Pa] 17.6 StockWizard, Yahoo, Google
3143 PSA-Q NYSE Public Storage 17.6 StockWizard, Yahoo, Google
3144 TTMI NASDAQ TTM Technologies 17.59 StockWizard, Yahoo, Google
3145 NPFD NYSE Nuveen Variable Rate Preferred & Income Fund 17.59 StockWizard, Yahoo, Google
3146 PETQ NASDAQ Petiq Inc Cl A 17.58 StockWizard, Yahoo, Google
3147 ALXO NASDAQ Alx Oncology Holdings Inc 17.56 StockWizard, Yahoo, Google
3148 CSIQ NASDAQ Canadian Solar Inc 17.56 StockWizard, Yahoo, Google
3149 DIAL AMEX Columbia Diversified Fixed Income ETF 17.555 StockWizard, Yahoo, Google
3150 PR NYSE Permian Resources Corp 17.55 StockWizard, Yahoo, Google
3151 TRUMF OTCBB Terumo Corp 17.54 StockWizard, Yahoo, Google
3152 MYFW NASDAQ First Western Financial Inc 17.52 StockWizard, Yahoo, Google
3153 BETZ AMEX Roundhill Sports Betting & Igaming ETF 17.5061 StockWizard, Yahoo, Google
3154 AIRTP NASDAQ Air T Inc Funding Alpha Income Trust Preferred 17.48 StockWizard, Yahoo, Google
3155 NTST NYSE Netstreit Corp 17.47 StockWizard, Yahoo, Google
3156 QTRX NASDAQ Quanterix Corp 17.36 StockWizard, Yahoo, Google
3157 EURN NYSE Euronav NV 17.36 StockWizard, Yahoo, Google
3158 SILC NASDAQ Silicom Ltd 17.35 StockWizard, Yahoo, Google
3159 ING NYSE ING Groep N.V. ADR 17.34 StockWizard, Yahoo, Google
3160 WTRE AMEX Wisdomtree Global Ex-US Real Estate Index 17.328 StockWizard, Yahoo, Google
3161 FPE AMEX Preferred Securities and Income ETF FT 17.32 StockWizard, Yahoo, Google
3162 BAESF OTCBB Bae Systems Plc 17.3 StockWizard, Yahoo, Google
3163 JSTC AMEX Adasina Social Justice All Cap Global ETF 17.2981 StockWizard, Yahoo, Google
3164 UE NYSE Urban Edge Properties 17.29 StockWizard, Yahoo, Google
3165 DIV AMEX GX Super Dividend ETF 17.27 StockWizard, Yahoo, Google
3166 ACAD NASDAQ Acadia Pharmaceutica 17.25 StockWizard, Yahoo, Google
3167 CPKF OTCBB Chesapeake Financial Shares Inc 17.25 StockWizard, Yahoo, Google
3168 CSUAY OTCBB China Shenhua Energy Company Ltd 17.25 StockWizard, Yahoo, Google
3169 TMFX AMEX Motley Fool Next Index ETF 17.2253 StockWizard, Yahoo, Google
3170 RDWR NASDAQ Radware Ltd 17.22 StockWizard, Yahoo, Google
3171 TGTX NASDAQ Tg Therapeuticscmn 17.18 StockWizard, Yahoo, Google
3172 HPF NYSE John Hancock Pfd II 17.17 StockWizard, Yahoo, Google
3173 SNAP NYSE Snap Inc 17.14 StockWizard, Yahoo, Google
3174 INFY NYSE Infosys Ltd ADR 17.13 StockWizard, Yahoo, Google
3175 HAUS AMEX Tidal Home Appreciation U.S. REIT ETF 17.1068 StockWizard, Yahoo, Google
3176 T NYSE AT&T Inc 17.08 StockWizard, Yahoo, Google
3177 AAVMY OTCBB Abn Amro Bank N.V. ADR 17.07 StockWizard, Yahoo, Google
3178 KN NYSE Knowles Corp 17.06 StockWizard, Yahoo, Google
3179 FULT NASDAQ Fulton Financial Cor 17.06 StockWizard, Yahoo, Google
3180 MGRD NYSE Affiliated Managers Group Inc 4.200% 17.03 StockWizard, Yahoo, Google
3181 AHT-G NYSE Ashford Hospitality TR Inc [Aht/Pg] 17.0001 StockWizard, Yahoo, Google
3182 RGNX NASDAQ Regenxbio Inc 16.96 StockWizard, Yahoo, Google
3183 MFLX NASDAQ Municipal CEF Income Opportunity ETF FT 16.95 StockWizard, Yahoo, Google
3184 PRDSY OTCBB Prada Spa 16.95 StockWizard, Yahoo, Google
3185 AFBI NASDAQ Affinity Bancshares Inc 16.92 StockWizard, Yahoo, Google
3186 BIZD AMEX Vaneck Bdc Income ETF 16.88 StockWizard, Yahoo, Google
3187 CODYY OTCBB Compagnie DE Saint G ADR 16.88 StockWizard, Yahoo, Google
3188 STNE NASDAQ Stoneco Ltd Cl A 16.87 StockWizard, Yahoo, Google
3189 HPI NYSE John Hancock Preferred 16.84 StockWizard, Yahoo, Google
3190 HQH NYSE Abrdn Healthcare Investors Fund 16.84 StockWizard, Yahoo, Google
3191 DMAT NASDAQ GX Disruptive Materials ETF 16.84 StockWizard, Yahoo, Google
3192 SGML NASDAQ Sigma Lithium Corp 16.82 StockWizard, Yahoo, Google
3193 SUBCY OTCBB Subsea 7 S.A. ADR 16.79 StockWizard, Yahoo, Google
3194 EATV AMEX Vegtech Plant-Based Innovation & Climate ETF 16.7793 StockWizard, Yahoo, Google
3195 FAIL AMEX Cambria Global Tail Risk ETF 16.71 StockWizard, Yahoo, Google
3196 ZLAB NASDAQ Zai Lab Ltd ADR 16.68 StockWizard, Yahoo, Google
3197 KRNT NASDAQ Kornit Digital Ord 16.67 StockWizard, Yahoo, Google
3198 UTI NYSE Universal Technical Institute Inc 16.63 StockWizard, Yahoo, Google
3199 ALEX NYSE Alexander and Baldwin Inc 16.62 StockWizard, Yahoo, Google
3200 IRT NYSE Independence Realty Trust Inc 16.62 StockWizard, Yahoo, Google
3201 MODG NYSE Topgolf Callaway Brands Corp 16.62 StockWizard, Yahoo, Google
3202 BSM NYSE Black Stone Minerals LP 16.59 StockWizard, Yahoo, Google
3203 EOT NYSE Eaton Vance Muni Income Trust 16.59 StockWizard, Yahoo, Google
3204 VNAM AMEX GX Funds Gx MSCI Vietnam ETF 16.5499 StockWizard, Yahoo, Google
3205 KRP NYSE Kimbell Royalty Partners 16.54 StockWizard, Yahoo, Google
3206 NEXOY OTCBB Nexon Ltd ADR 16.54 StockWizard, Yahoo, Google
3207 RYLD AMEX GX Russell 2000 Covered Call ETF 16.52 StockWizard, Yahoo, Google
3208 CLZNY OTCBB Clariant Ag 16.5 StockWizard, Yahoo, Google
3209 CRARF OTCBB Credit Agricole Sa 16.48 StockWizard, Yahoo, Google
3210 SEA AMEX U.S. Global Sea To Sky Cargo ETF 16.46 StockWizard, Yahoo, Google
3211 BNTGY OTCBB Brenntag Se 16.34 StockWizard, Yahoo, Google
3212 OBDC NYSE Blue Owl Capital Corp 16.32 StockWizard, Yahoo, Google
3213 CLMT NASDAQ Calumet Specialty Pr 16.31 StockWizard, Yahoo, Google
3214 CDR-B NYSE Cedar Realty Trust Inc [Cdr/Pb] 16.3 StockWizard, Yahoo, Google
3215 FMBM OTCBB F & M Bank Corp 16.3 StockWizard, Yahoo, Google
3216 MMD NYSE Mainstay Defined Muni Opp Fund 16.29 StockWizard, Yahoo, Google
3217 WDNA AMEX Wisdomtree Biorevolution Fund 16.2859 StockWizard, Yahoo, Google
3218 NTDTY OTCBB Ntt Data Group Corp 16.26 StockWizard, Yahoo, Google
3219 RFM NYSE Rivernorth Flexible Municipal Income Fund Inc 16.25 StockWizard, Yahoo, Google
3220 BSCU NASDAQ Bs 2030 Corp Bond Invesco ETF 16.22 StockWizard, Yahoo, Google
3221 BNJ NYSE Brookfield Finance Inc 4.50% 16.21 StockWizard, Yahoo, Google
3222 FAN AMEX Global Wind Energy ETF FT 16.18 StockWizard, Yahoo, Google
3223 UNG AMEX US Natural Gas Fund 16.17 StockWizard, Yahoo, Google
3224 JYNT NASDAQ The Joint Corp 16.13 StockWizard, Yahoo, Google
3225 ET NYSE Energy Transfer LP 16.13 StockWizard, Yahoo, Google
3226 FID NASDAQ FT S&P Intl Dividend Aristocrats ETF 16.11 StockWizard, Yahoo, Google
3227 CSQ NASDAQ Calamos Strgc Ttl Rt 16.1 StockWizard, Yahoo, Google
3228 LGI NYSE Lazard Global Total Return and 16.09 StockWizard, Yahoo, Google
3229 ZIMV NASDAQ Zimvie Inc 16.05 StockWizard, Yahoo, Google
3230 BCAT NYSE Blackrock Capital Allocation Trust 16.04 StockWizard, Yahoo, Google
3231 RMI NYSE Rivernorth Opportunistic Municipal Income Fund 16.01 StockWizard, Yahoo, Google
3232 AFFT OTCBB Amtrust Financial Services 7.50% 16.01 StockWizard, Yahoo, Google
3233 CMTV OTCBB Community Bancorp Inc VT 16 StockWizard, Yahoo, Google
3234 BSCV NASDAQ Invesco Bulletshares 2031 Corporate Bond ETF 15.92 StockWizard, Yahoo, Google
3235 ATLCY OTCBB Atlas Copco Ab Ser B ADR 15.905 StockWizard, Yahoo, Google
3236 DLY NYSE Doubleline Yield Opportunities Fund 15.89 StockWizard, Yahoo, Google
3237 MDIV NASDAQ Multiasset Diversified Income Index Fund FT 15.8546 StockWizard, Yahoo, Google
3238 BBN NYSE Balckrock Build America Trust 15.84 StockWizard, Yahoo, Google
3239 EIC NYSE Eagle Point Income Company 15.84 StockWizard, Yahoo, Google
3240 GL-D NYSE Globe Life Inc 4.25% Junior Debt 15.84 StockWizard, Yahoo, Google
3241 RMMZ NYSE Rivernorth Managed Duration Municipal Income Fun 15.84 StockWizard, Yahoo, Google
3242 RYKKY OTCBB Ryohin Keikaku 15.82 StockWizard, Yahoo, Google
3243 LAUR NASDAQ Laureate Education Inc 15.8 StockWizard, Yahoo, Google
3244 UFO NASDAQ Procure Space ETF 15.8 StockWizard, Yahoo, Google
3245 NVGS NYSE Navigator Holdings 15.8 StockWizard, Yahoo, Google
3246 VNO-L NYSE Vornado Rlty TR [Vno/Pl] 15.78 StockWizard, Yahoo, Google
3247 GWLLY OTCBB Great Wall Motor Company Ltd 15.77 StockWizard, Yahoo, Google
3248 LGGNY OTCBB Legal & General Grou ADR 15.77 StockWizard, Yahoo, Google
3249 TBLD NASDAQ Thornburg Income Builder Opportunities Trust 15.71 StockWizard, Yahoo, Google
3250 SIBN NASDAQ Si-Bone Inc 15.68 StockWizard, Yahoo, Google
3251 CPZ NASDAQ Calamos Long/Short Equity & Dynamic Income Trust 15.65 StockWizard, Yahoo, Google
3252 SPXX NYSE Nuveen Equity Premium and Growth Fund 15.63 StockWizard, Yahoo, Google
3253 ARIS NYSE Aris Water Solutions Inc Cl A 15.6 StockWizard, Yahoo, Google
3254 NEO NASDAQ Neogenomics Inc 15.57 StockWizard, Yahoo, Google
3255 SLRC NASDAQ Slr Investment Corp 15.56 StockWizard, Yahoo, Google
3256 NVCR NASDAQ Novocure Ltd Ord Sh 15.53 StockWizard, Yahoo, Google
3257 BCV AMEX Bancroft Convertible Fund 15.53 StockWizard, Yahoo, Google
3258 AFK AMEX Vaneck Africa Index ETF 15.505 StockWizard, Yahoo, Google
3259 ATLX NASDAQ Atlas Lithium Corp 15.5 StockWizard, Yahoo, Google
3260 INNO AMEX Harbor Disruptive Innovation ETF 15.4917 StockWizard, Yahoo, Google
3261 ELME NYSE Elme Communities 15.49 StockWizard, Yahoo, Google
3262 PCB NASDAQ Pcb Bancorp 15.48 StockWizard, Yahoo, Google
3263 KBWD NASDAQ KBW High Dividend Yield Financial Invesco ETF 15.46 StockWizard, Yahoo, Google
3264 VBF NYSE Invesco Van Kampen Bond Fund 15.45 StockWizard, Yahoo, Google
3265 VNO-M NYSE Vornado Rlty TR [Vno/Pm] 15.42 StockWizard, Yahoo, Google
3266 HR NYSE Healthcare Realty Trust Inc. 15.41 StockWizard, Yahoo, Google
3267 CDLX NASDAQ Cardlytics Inc 15.41 StockWizard, Yahoo, Google
3268 VRE NYSE Veris Residential Inc 15.39 StockWizard, Yahoo, Google
3269 ZETA NYSE Zeta Global Holdings Corp Cl A 15.38 StockWizard, Yahoo, Google
3270 PINE NYSE Alpine Income Property Trust Inc 15.37 StockWizard, Yahoo, Google
3271 BOIL AMEX Ultra Bloomberg Natural Gas 2X ETF 15.34 StockWizard, Yahoo, Google
3272 FATBP NASDAQ Fat Brands Inc 8.25% Series B 15.34 StockWizard, Yahoo, Google
3273 TPZ NYSE Tortoise Power and Energy 15.33 StockWizard, Yahoo, Google
3274 VONOY OTCBB Vonovia Se ADR 15.33 StockWizard, Yahoo, Google
3275 FLC NYSE Flaherty & Crumrine/Claymore Total Return 15.32 StockWizard, Yahoo, Google
3276 CXW NYSE Corecivic Inc 15.31 StockWizard, Yahoo, Google
3277 AHT-D NYSE Ashford Hospitality TR Inc [Aht/Pd] 15.3079 StockWizard, Yahoo, Google
3278 CRZBY OTCBB Commerzbank Ag ADR 15.29 StockWizard, Yahoo, Google
3279 AESR AMEX Anfield U.S. Equity Sector Rotation ETF 15.28 StockWizard, Yahoo, Google
3280 VNO-N NYSE Vornado Realty Trust 15.26 StockWizard, Yahoo, Google
3281 NERD NASDAQ Roundhill Esports & Digital Entertainment ETF 15.24 StockWizard, Yahoo, Google
3282 RENT NASDAQ Rent The Runway Inc Cl A 15.23 StockWizard, Yahoo, Google
3283 SDHY NYSE PGIM Short Duration High Yield Opp Fund 15.225 StockWizard, Yahoo, Google
3284 FRNW AMEX Fidelity Clean Energy ETF 15.2222 StockWizard, Yahoo, Google
3285 BMEZ NYSE Blackrock Health Sciences Trust II 15.21 StockWizard, Yahoo, Google
3286 PRA NYSE Pro-Assurance Corp 15.16 StockWizard, Yahoo, Google
3287 FCOB OTCBB 1st Colonial Bcp PA 15.15 StockWizard, Yahoo, Google
3288 LTH NYSE Life Time Group Holdings Inc 15.09 StockWizard, Yahoo, Google
3289 MACK NASDAQ Merrimack Pharmaceuticals Inc 15.04 StockWizard, Yahoo, Google
3290 RMM NYSE Rivernorth Managed Duration Municipal Income Fun 15 StockWizard, Yahoo, Google
3291 MDIBY OTCBB Mediobanca Spa 14.994 StockWizard, Yahoo, Google
3292 SHEN NASDAQ Shenandoah Telecom 14.9 StockWizard, Yahoo, Google
3293 MRAD AMEX Smartetfs Advertising & Marketing Technology ETF 14.8996 StockWizard, Yahoo, Google
3294 IVZ NYSE Invesco Plc 14.88 StockWizard, Yahoo, Google
3295 GOGL NASDAQ Golden Ocean Gp 14.86 StockWizard, Yahoo, Google
3296 RHTX AMEX Roundhill Tactical Outlook ETF 14.8574 StockWizard, Yahoo, Google
3297 BANC NYSE First Pactrust Bancorp 14.84 StockWizard, Yahoo, Google
3298 XISHY OTCBB Xinyi Solar Holdings Ltd 14.83 StockWizard, Yahoo, Google
3299 RVT NYSE Royce Value Trust 14.8 StockWizard, Yahoo, Google
3300 IPOS AMEX Renaissance International IPO ETF 14.78 StockWizard, Yahoo, Google
3301 BNDD AMEX Quadratic Deflation ETF 14.74 StockWizard, Yahoo, Google
3302 SBRA NASDAQ Sabra REIT 14.74 StockWizard, Yahoo, Google
3303 EFAS NASDAQ GX MSCI Superdividend EAFE ETF 14.72 StockWizard, Yahoo, Google
3304 ATSG NASDAQ Air Transport 14.71 StockWizard, Yahoo, Google
3305 GOF NYSE Claymore/Guggenheim Strategic Fund 14.71 StockWizard, Yahoo, Google
3306 OLYMY OTCBB Olympus Corp 14.67 StockWizard, Yahoo, Google
3307 SEMR NYSE Semrush Holdings Inc Cl A 14.65 StockWizard, Yahoo, Google
3308 DRUNF OTCBB Dream Unlimited Corp 14.6425 StockWizard, Yahoo, Google
3309 OCPNF OTCBB Olympus Corp 14.6 StockWizard, Yahoo, Google
3310 BDRY AMEX Breakwave Dry Bulk Shipping ETF 14.6 StockWizard, Yahoo, Google
3311 UAE NASDAQ UAE Ishares MSCI ETF 14.58 StockWizard, Yahoo, Google
3312 CFRUY OTCBB Pagnie Financiere RI ADR 14.5696 StockWizard, Yahoo, Google
3313 AFT NYSE Apollo Senior Floating Rate Fund Inc 14.54 StockWizard, Yahoo, Google
3314 NIKL NASDAQ Sprott Nickel Miners ETF 14.51 StockWizard, Yahoo, Google
3315 NRDS NASDAQ Nerdwallet Inc Cl A 14.49 StockWizard, Yahoo, Google
3316 SCOR NASDAQ Comscore Inc 14.47 StockWizard, Yahoo, Google
3317 ARDC NYSE Ares Dynamic Credit Allocation 14.46 StockWizard, Yahoo, Google
3318 HAYW NYSE Hayward Holdings Inc 14.46 StockWizard, Yahoo, Google
3319 STEW NYSE Srh Total Return Fund Inc 14.46 StockWizard, Yahoo, Google
3320 LE NASDAQ Lands' End Inc 14.44 StockWizard, Yahoo, Google
3321 TCMD NASDAQ Tactile Systems Technology Inc 14.44 StockWizard, Yahoo, Google
3322 WDI NYSE Western Asset Diversified Income Fund 14.43 StockWizard, Yahoo, Google
3323 GOOD NASDAQ Gladstone Comml 14.4 StockWizard, Yahoo, Google
3324 RHRX AMEX Roundhill Tactical Rotation ETF 14.3656 StockWizard, Yahoo, Google
3325 GLU AMEX Gabelli Global Utility 14.36 StockWizard, Yahoo, Google
3326 HRT NYSE Hireright Holdings Corp 14.36 StockWizard, Yahoo, Google
3327 NXP NYSE Nuveen Tax Free Income Portfolio 14.36 StockWizard, Yahoo, Google
3328 GAIN NASDAQ Gladstone Investment 14.32 StockWizard, Yahoo, Google
3329 AM NYSE Antero Midstream Corp 14.28 StockWizard, Yahoo, Google
3330 NOAH NYSE Noah Holdings Ltd ADR 14.28 StockWizard, Yahoo, Google
3331 BGH NYSE Babson Capital Global Short Du 14.21 StockWizard, Yahoo, Google
3332 BSL NYSE Blackstone Senior Floating Rate 2027 Term Fund 14.2 StockWizard, Yahoo, Google
3333 MLYS NASDAQ Mineralys Therapeutics Inc 14.17 StockWizard, Yahoo, Google
3334 GDIV NYSE Harbor Dividend Growth Leaders ETF 14.17 StockWizard, Yahoo, Google
3335 ZLNDY OTCBB Zalando Se 14.17 StockWizard, Yahoo, Google
3336 NRIX NASDAQ Nurix Therapeutics Inc 14.16 StockWizard, Yahoo, Google
3337 PBD AMEX Global Clean Energy Invesco ETF 14.13 StockWizard, Yahoo, Google
3338 IBEX NASDAQ Ibex Ltd 14.12 StockWizard, Yahoo, Google
3339 BWLLF OTCBB Bw Lpg Ltd 14.1127 StockWizard, Yahoo, Google
3340 JCE NYSE Nuveen Core Equity Alpha Fund 14.11 StockWizard, Yahoo, Google
3341 ZIM NYSE Zim Integrated Shipping Services Ltd 14.06 StockWizard, Yahoo, Google
3342 ASAZY OTCBB Assa Abloy Ab ADR 13.99 StockWizard, Yahoo, Google
3343 RKT NYSE Rocket Companies Inc Cl A 13.98 StockWizard, Yahoo, Google
3344 SEOAY OTCBB Stora Enso Oyj ADR 13.98 StockWizard, Yahoo, Google
3345 IOVA NASDAQ Iovance Biotherapeutics Inc 13.98 StockWizard, Yahoo, Google
3346 JOJO AMEX Atac Credit Rotation ETF 13.9724 StockWizard, Yahoo, Google
3347 ICLN NASDAQ Global Clean Energy Ishares ETF 13.96 StockWizard, Yahoo, Google
3348 ACR NYSE Acres Commercial Realty Corp 13.92 StockWizard, Yahoo, Google
3349 EONGY OTCBB Eon Ag ADR 13.91 StockWizard, Yahoo, Google
3350 RFMZ NYSE Rivernorth Flexible Municipal Income Fund II Inc 13.9 StockWizard, Yahoo, Google
3351 AKO.A NYSE Embotell Andina Sa Cl A ADR 13.8942 StockWizard, Yahoo, Google
3352 OFIX NASDAQ Orthofix Intl NV 13.89 StockWizard, Yahoo, Google
3353 ARLO NYSE Arlo Technologies Inc 13.89 StockWizard, Yahoo, Google
3354 TRDA NASDAQ Entrada Therapeutics Inc 13.88 StockWizard, Yahoo, Google
3355 RTMVY OTCBB Rightmove Plc Winterhill ADR 13.87 StockWizard, Yahoo, Google
3356 ILIT NASDAQ Ishares Lithium Miners and Producers ETF 13.85 StockWizard, Yahoo, Google
3357 IVRA AMEX Invesco Real Assets ESG ETF 13.8484 StockWizard, Yahoo, Google
3358 SSTI NASDAQ Soundthinking Inc 13.81 StockWizard, Yahoo, Google
3359 VAL.W NYSE Valaris Ltd WT 13.7899 StockWizard, Yahoo, Google
3360 JSAIY OTCBB J Sainsbury ADR 13.75 StockWizard, Yahoo, Google
3361 HQL NYSE Abrdn Life Sciences Investors Fund 13.74 StockWizard, Yahoo, Google
3362 JHI NYSE John Hancock Investors Trust 13.74 StockWizard, Yahoo, Google
3363 RLTY NYSE Cohen Real Estate Opt and Income Fund 13.74 StockWizard, Yahoo, Google
3364 BLW NYSE Blackrock Ltd Duration Income Trust 13.73 StockWizard, Yahoo, Google
3365 BUYW AMEX Northern IV Main Buywrite ETF 13.73 StockWizard, Yahoo, Google
3366 DO NYSE Diamond Offshore Drilling Inc 13.71 StockWizard, Yahoo, Google
3367 SFL NYSE Ship Finance International 13.71 StockWizard, Yahoo, Google
3368 SRGHY OTCBB Shoprite Holdings Ltd ADR 13.695 StockWizard, Yahoo, Google
3369 SFYX AMEX Sofi Next 500 ETF 13.64 StockWizard, Yahoo, Google
3370 NUW NYSE Nuveen Muni Value Fund 13.63 StockWizard, Yahoo, Google
3371 UPAR AMEX Tidal Upar Ultra Risk Parity ETF 13.55 StockWizard, Yahoo, Google
3372 ETB NYSE Eaton Vance Tax-Managed Buy-Write 13.53 StockWizard, Yahoo, Google
3373 ETY NYSE Eaton Vance Tax-Managed Diversified Equity 13.53 StockWizard, Yahoo, Google
3374 BASFY OTCBB Basf Se ADR 13.53 StockWizard, Yahoo, Google
3375 ABR NYSE Arbor Realty Trust 13.46 StockWizard, Yahoo, Google
3376 EMYB OTCBB Embassy Bancorp Inc 13.46 StockWizard, Yahoo, Google
3377 PSBXP OTCBB PS Business Parks Inc Pfd X 13.45 StockWizard, Yahoo, Google
3378 KIO NYSE KKR Income Opportunities Fund 13.44 StockWizard, Yahoo, Google
3379 ASAI NYSE Sendas Distribuidora S.A. ADR 13.42 StockWizard, Yahoo, Google
3380 EOLS NASDAQ Evolus Inc 13.42 StockWizard, Yahoo, Google
3381 NXC NYSE Nuveen California Tax-Free Income 13.4 StockWizard, Yahoo, Google
3382 QVCD NYSE Qvc Inc 6.375% Senior Secured Notes Due 2067 13.39 StockWizard, Yahoo, Google
3383 NREF NYSE Nexpoint Real Estate Finance Inc 13.37 StockWizard, Yahoo, Google
3384 CMP NYSE Compass Minerals Intl Inc 13.36 StockWizard, Yahoo, Google
3385 PLL NASDAQ Piedmont Lithium Inc ADR 13.33 StockWizard, Yahoo, Google
3386 QVCC NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 13.33 StockWizard, Yahoo, Google
3387 GYLD NYSE Arrow DJ Global Yield ETF 13.3292 StockWizard, Yahoo, Google
3388 CICHY OTCBB China Construction B ADR 13.32 StockWizard, Yahoo, Google
3389 WEGRY OTCBB The Weir Group Plc ADR 13.275 StockWizard, Yahoo, Google
3390 PSBZP OTCBB Link Parks Inc 13.27 StockWizard, Yahoo, Google
3391 RWAY NASDAQ Runway Growth Finance Corp 13.25 StockWizard, Yahoo, Google
3392 PSBYP OTCBB PS Business Parks Inc Pfd Y 13.22 StockWizard, Yahoo, Google
3393 EFR NYSE Eaton Vance Senior Floating-Rate Fund 13.19 StockWizard, Yahoo, Google
3394 FRA NYSE Blackrock Floating Rate Income Fund 13.19 StockWizard, Yahoo, Google
3395 GEL NYSE Genesis Energy LP 13.16 StockWizard, Yahoo, Google
3396 TMRAY OTCBB Tomra Systems A/S/A ADR 13.15 StockWizard, Yahoo, Google
3397 BGT NYSE Blackrock Global 13.14 StockWizard, Yahoo, Google
3398 STHO NASDAQ Star Holdings 13.12 StockWizard, Yahoo, Google
3399 CGV NYSE Affinity Conductor Global Equity Value ETF 13.1143 StockWizard, Yahoo, Google
3400 CARE NASDAQ Carter Bankshares Inc 13.11 StockWizard, Yahoo, Google
3401 RENW AMEX Harbor Energy Transition Strategy ETF 13.065 StockWizard, Yahoo, Google
3402 CCSI NASDAQ Consensus Cloud Solutions 13.06 StockWizard, Yahoo, Google
3403 CFB NASDAQ Crossfirst Bankshares Inc 13.05 StockWizard, Yahoo, Google
3404 LAND NASDAQ Gladstone Land Corp 13.05 StockWizard, Yahoo, Google
3405 KT NYSE Korea Telecom Corp ADR 13.04 StockWizard, Yahoo, Google
3406 VNO-O NYSE Vornado Realty Trust Pfd 13.04 StockWizard, Yahoo, Google
3407 ACAZF OTCBB Acadian Timber 13.01 StockWizard, Yahoo, Google
3408 ADYEY OTCBB Adyen NV ADR 13.01 StockWizard, Yahoo, Google
3409 UEIC NASDAQ Universal Elect IN 13 StockWizard, Yahoo, Google
3410 ETV NYSE Eaton Vance Corp 13 StockWizard, Yahoo, Google
3411 CDR-C NYSE Cedar Realty Trust Inc [Cdr/Pc] 12.99 StockWizard, Yahoo, Google
3412 BXMX NYSE Nuveen Equity Premium 12.98 StockWizard, Yahoo, Google
3413 IBDSF OTCBB Iberdrola Sa Bilbao 12.92 StockWizard, Yahoo, Google
3414 MEGI NYSE Mainstay CBRE Global Infrastructure Megatrends F 12.86 StockWizard, Yahoo, Google
3415 ARZGY OTCBB Assicurazioni Genera 12.86 StockWizard, Yahoo, Google
3416 FFBW OTCBB Ffbw Inc 12.8375 StockWizard, Yahoo, Google
3417 CXM NYSE Sprinklr Inc Cl A 12.82 StockWizard, Yahoo, Google
3418 ZGN NYSE Ermenegildo Zegna N.V. 12.81 StockWizard, Yahoo, Google
3419 BIOX NASDAQ Bioceres Crop Solutions Corp 12.8 StockWizard, Yahoo, Google
3420 LASR NASDAQ Nlight Inc 12.79 StockWizard, Yahoo, Google
3421 AMCX NASDAQ AMC Networks Cl A 12.76 StockWizard, Yahoo, Google
3422 TYA AMEX Simplify Risk Parity Treasury ETF 12.755 StockWizard, Yahoo, Google
3423 ISD