1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
611258 |
StockWizard, Yahoo, Google |
2 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
3 |
FINN |
OTCBB |
First National of Nebraska Inc |
12100 |
StockWizard, Yahoo, Google |
4 |
NVR |
NYSE |
NVR Inc |
7754.42 |
StockWizard, Yahoo, Google |
5 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4681 |
StockWizard, Yahoo, Google |
6 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3605.41 |
StockWizard, Yahoo, Google |
7 |
WTM |
NYSE |
White Mountains Insurance Group |
1860.01 |
StockWizard, Yahoo, Google |
8 |
MELI |
NASDAQ |
Mercadolibre Inc |
1688.69 |
StockWizard, Yahoo, Google |
9 |
MKL |
NYSE |
Markel Corp |
1615.15 |
StockWizard, Yahoo, Google |
10 |
ADYYF |
OTCBB |
Adyen NV |
1325 |
StockWizard, Yahoo, Google |
11 |
TDG |
NYSE |
Transdigm Group Inc |
1310.4 |
StockWizard, Yahoo, Google |
12 |
FICO |
NYSE |
Fair Isaac and Company |
1240.62 |
StockWizard, Yahoo, Google |
13 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1137 |
StockWizard, Yahoo, Google |
14 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1034.947 |
StockWizard, Yahoo, Google |
15 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
1009.31 |
StockWizard, Yahoo, Google |
16 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
969.97 |
StockWizard, Yahoo, Google |
17 |
GWW |
NYSE |
W.W. Grainger |
945.89 |
StockWizard, Yahoo, Google |
18 |
DECK |
NYSE |
Deckers Outdoor Corp |
862.38 |
StockWizard, Yahoo, Google |
19 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
853 |
StockWizard, Yahoo, Google |
20 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
829.6682 |
StockWizard, Yahoo, Google |
21 |
BLK |
NYSE |
Blackrock Inc |
780.92 |
StockWizard, Yahoo, Google |
22 |
COST |
NASDAQ |
Costco Wholesale |
771.31 |
StockWizard, Yahoo, Google |
23 |
GHC |
NYSE |
Graham Holdings Company |
750.81 |
StockWizard, Yahoo, Google |
24 |
CTAS |
NASDAQ |
Cintas Corp |
692.7801 |
StockWizard, Yahoo, Google |
25 |
ASMIY |
OTCBB |
Asm International NV ADR |
669.07 |
StockWizard, Yahoo, Google |
26 |
INTU |
NASDAQ |
Intuit Inc |
641.15 |
StockWizard, Yahoo, Google |
27 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
StockWizard, Yahoo, Google |
28 |
NFLX |
NASDAQ |
Netflix Inc |
606 |
StockWizard, Yahoo, Google |
29 |
LZAGF |
OTCBB |
Lonza Group Ltd |
587.555 |
StockWizard, Yahoo, Google |
30 |
CHE |
NYSE |
Chemed Inc |
580.36 |
StockWizard, Yahoo, Google |
31 |
NEU |
NYSE |
Newmarket Corp |
562.34 |
StockWizard, Yahoo, Google |
32 |
SMECF |
OTCBB |
Smc Cp |
550.1005 |
StockWizard, Yahoo, Google |
33 |
SNPS |
NASDAQ |
Synopsys Inc |
549.61 |
StockWizard, Yahoo, Google |
34 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
547.6204 |
StockWizard, Yahoo, Google |
35 |
MCK |
NYSE |
Mckesson Corp |
545.75 |
StockWizard, Yahoo, Google |
36 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
544.68 |
StockWizard, Yahoo, Google |
37 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
519.86 |
StockWizard, Yahoo, Google |
38 |
SPY |
AMEX |
S&P 500 SPDR |
517.14 |
StockWizard, Yahoo, Google |
39 |
UNH |
NYSE |
Unitedhealth Group Inc |
500.96 |
StockWizard, Yahoo, Google |
40 |
CPLCF |
OTCBB |
Ishares Vii Plc |
494.6372 |
StockWizard, Yahoo, Google |
41 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
489.55 |
StockWizard, Yahoo, Google |
42 |
TYL |
NYSE |
Tyler Technologies |
481.38 |
StockWizard, Yahoo, Google |
43 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
475.4 |
StockWizard, Yahoo, Google |
44 |
META |
NASDAQ |
Meta Platforms Inc |
468.24 |
StockWizard, Yahoo, Google |
45 |
KYCCF |
OTCBB |
Keyence Corp |
461.24 |
StockWizard, Yahoo, Google |
46 |
IDOWF |
OTCBB |
Ishares Vii Plc |
460.8185 |
StockWizard, Yahoo, Google |
47 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
456.94 |
StockWizard, Yahoo, Google |
48 |
GS |
NYSE |
Goldman Sachs Group |
443.8 |
StockWizard, Yahoo, Google |
49 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
442.9214 |
StockWizard, Yahoo, Google |
50 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
440.32 |
StockWizard, Yahoo, Google |
51 |
FDS |
NYSE |
Factset Research Systems Inc |
435.46 |
StockWizard, Yahoo, Google |
52 |
SPGI |
NYSE |
S&P Global Inc |
428.56 |
StockWizard, Yahoo, Google |
53 |
AMP |
NYSE |
Ameriprise Financial Services |
424.87 |
StockWizard, Yahoo, Google |
54 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
410.24 |
StockWizard, Yahoo, Google |
55 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
406.14 |
StockWizard, Yahoo, Google |
56 |
DE |
NYSE |
Deere & Company |
405.57 |
StockWizard, Yahoo, Google |
57 |
CSL |
NYSE |
Carlisle Companies Inc |
405.55 |
StockWizard, Yahoo, Google |
58 |
ERIE |
NASDAQ |
Erie Indemnity Company |
405.44 |
StockWizard, Yahoo, Google |
59 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
402.1 |
StockWizard, Yahoo, Google |
60 |
ARGX |
NASDAQ |
Argenx Se ADR |
398.81 |
StockWizard, Yahoo, Google |
61 |
WING |
NASDAQ |
Wingstop Inc |
397.84 |
StockWizard, Yahoo, Google |
62 |
KNSL |
NYSE |
Kinsale Capital Group Inc |
396.29 |
StockWizard, Yahoo, Google |
63 |
MCO |
NYSE |
Moody's Corp |
393.97 |
StockWizard, Yahoo, Google |
64 |
TDY |
NYSE |
Teledyne Technologies Inc |
393.03 |
StockWizard, Yahoo, Google |
65 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
390 |
StockWizard, Yahoo, Google |
66 |
DIA |
AMEX |
Dow Industrials SPDR |
388.74 |
StockWizard, Yahoo, Google |
67 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
388.65 |
StockWizard, Yahoo, Google |
68 |
DJCO |
NASDAQ |
Daily Journal Cp |
379.86 |
StockWizard, Yahoo, Google |
69 |
EG |
NYSE |
Everest Re Group |
378.64 |
StockWizard, Yahoo, Google |
70 |
EME |
NYSE |
Emcor Group |
375.39 |
StockWizard, Yahoo, Google |
71 |
POOL |
NASDAQ |
Pool Corp |
372.68 |
StockWizard, Yahoo, Google |
72 |
USLM |
NASDAQ |
U S Lime & Mineral |
371.78 |
StockWizard, Yahoo, Google |
73 |
MSI |
NYSE |
Motorola Solutions |
358.17 |
StockWizard, Yahoo, Google |
74 |
MOH |
NYSE |
Molina Healthcare Inc |
349.82 |
StockWizard, Yahoo, Google |
75 |
FIX |
NYSE |
Comfort Systems USA |
343.63 |
StockWizard, Yahoo, Google |
76 |
VUG |
AMEX |
Growth ETF Vanguard |
343.39 |
StockWizard, Yahoo, Google |
77 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
335.67 |
StockWizard, Yahoo, Google |
78 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.49 |
StockWizard, Yahoo, Google |
79 |
CASY |
NASDAQ |
Casey's General Stor |
329.86 |
StockWizard, Yahoo, Google |
80 |
ETN |
NYSE |
Eaton Corp |
327.43 |
StockWizard, Yahoo, Google |
81 |
WAT |
NYSE |
Waters Corp |
326.06 |
StockWizard, Yahoo, Google |
82 |
TT |
NYSE |
Trane Technologies Plc |
325.89 |
StockWizard, Yahoo, Google |
83 |
HUM |
NYSE |
Humana Inc |
324.63 |
StockWizard, Yahoo, Google |
84 |
SHW |
NYSE |
Sherwin-Williams Company |
318.75 |
StockWizard, Yahoo, Google |
85 |
ZBRA |
NASDAQ |
Zebra Technologies |
317.87 |
StockWizard, Yahoo, Google |
86 |
ICLR |
NASDAQ |
Icon Plc |
314.54 |
StockWizard, Yahoo, Google |
87 |
HCA |
NYSE |
Hca Holdings Inc |
314.45 |
StockWizard, Yahoo, Google |
88 |
ACN |
NYSE |
Accenture Plc |
310.66 |
StockWizard, Yahoo, Google |
89 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
305.52 |
StockWizard, Yahoo, Google |
90 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
304.92 |
StockWizard, Yahoo, Google |
91 |
MORN |
NASDAQ |
Morningstar Inc |
299.86 |
StockWizard, Yahoo, Google |
92 |
SPOT |
NYSE |
Spotify Technology S.A. |
298.05 |
StockWizard, Yahoo, Google |
93 |
ALIZF |
OTCBB |
Allianz Se |
296.93 |
StockWizard, Yahoo, Google |
94 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
295.98 |
StockWizard, Yahoo, Google |
95 |
RS |
NYSE |
Reliance Inc |
295.36 |
StockWizard, Yahoo, Google |
96 |
GD |
NYSE |
General Dynamics Corp |
293.37 |
StockWizard, Yahoo, Google |
97 |
AON |
NYSE |
AON Plc |
288.35 |
StockWizard, Yahoo, Google |
98 |
SONVF |
OTCBB |
Sonova Holding Ag |
286.59 |
StockWizard, Yahoo, Google |
99 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
285.2 |
StockWizard, Yahoo, Google |
100 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
284.27 |
StockWizard, Yahoo, Google |
101 |
CRM |
NYSE |
Salesforce Inc |
277.18 |
StockWizard, Yahoo, Google |
102 |
SNA |
NYSE |
Snap-On Inc |
276.86 |
StockWizard, Yahoo, Google |
103 |
CW |
NYSE |
Curtiss-Wright Corp |
276.59 |
StockWizard, Yahoo, Google |
104 |
V |
NYSE |
Visa Inc |
276.46 |
StockWizard, Yahoo, Google |
105 |
PSA |
NYSE |
Public Storage |
273.2 |
StockWizard, Yahoo, Google |
106 |
NDSN |
NASDAQ |
Nordson Corp |
272.06 |
StockWizard, Yahoo, Google |
107 |
VMC |
NYSE |
Vulcan Materials Company |
268.35 |
StockWizard, Yahoo, Google |
108 |
EXP |
NYSE |
Eagle Materials Inc |
268.33 |
StockWizard, Yahoo, Google |
109 |
UTHR |
NASDAQ |
United Therapeutic |
266.22 |
StockWizard, Yahoo, Google |
110 |
LAD |
NYSE |
Lithia Motors |
263.5 |
StockWizard, Yahoo, Google |
111 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
262.3 |
StockWizard, Yahoo, Google |
112 |
RBC |
NYSE |
RBC Bearings Inc |
261.54 |
StockWizard, Yahoo, Google |
113 |
VHT |
AMEX |
Healthcare ETF Vanguard |
261.06 |
StockWizard, Yahoo, Google |
114 |
AYI |
NYSE |
Acuity Brands Inc |
260.6 |
StockWizard, Yahoo, Google |
115 |
ESS |
NYSE |
Essex Property Trust |
257.67 |
StockWizard, Yahoo, Google |
116 |
LFUS |
NASDAQ |
Littelfuse Inc |
257.49 |
StockWizard, Yahoo, Google |
117 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
256.48 |
StockWizard, Yahoo, Google |
118 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
254.86 |
StockWizard, Yahoo, Google |
119 |
CRVL |
NASDAQ |
Corvel Cp |
254.05 |
StockWizard, Yahoo, Google |
120 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
252.46 |
StockWizard, Yahoo, Google |
121 |
CB |
NYSE |
Chubb Ltd |
251.95 |
StockWizard, Yahoo, Google |
122 |
CSWI |
NASDAQ |
Csw Industrials Inc |
250.34 |
StockWizard, Yahoo, Google |
123 |
EPAM |
NYSE |
Epam Systems Inc |
249.54 |
StockWizard, Yahoo, Google |
124 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
248.84 |
StockWizard, Yahoo, Google |
125 |
DHR |
NYSE |
Danaher Corp |
248.76 |
StockWizard, Yahoo, Google |
126 |
APD |
NYSE |
Air Products and Chemicals |
248.65 |
StockWizard, Yahoo, Google |
127 |
APPF |
NASDAQ |
Appfolio Cl A |
248.49 |
StockWizard, Yahoo, Google |
128 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
247 |
StockWizard, Yahoo, Google |
129 |
OEF |
AMEX |
S&P 100 Ishares ETF |
246.42 |
StockWizard, Yahoo, Google |
130 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
245.02 |
StockWizard, Yahoo, Google |
131 |
RHHVF |
OTCBB |
Roche Holding Ltd |
244 |
StockWizard, Yahoo, Google |
132 |
VO |
AMEX |
Midcap ETF Vanguard |
243.98 |
StockWizard, Yahoo, Google |
133 |
VIS |
AMEX |
Industrials ETF Vanguard |
240.36 |
StockWizard, Yahoo, Google |
134 |
SBGSF |
OTCBB |
Schneider Electric Se |
239 |
StockWizard, Yahoo, Google |
135 |
VV |
AMEX |
Largecap ETF Vanguard |
237.3 |
StockWizard, Yahoo, Google |
136 |
EFX |
NYSE |
Equifax Inc |
236.74 |
StockWizard, Yahoo, Google |
137 |
TOELF |
OTCBB |
Tokyo Electron Ltd |
236.74 |
StockWizard, Yahoo, Google |
138 |
CRL |
NYSE |
Charles River Laboratories Intl |
236.3 |
StockWizard, Yahoo, Google |
139 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
235.32 |
StockWizard, Yahoo, Google |
140 |
WDFC |
NASDAQ |
W D 40 Company |
234.64 |
StockWizard, Yahoo, Google |
141 |
ECL |
NYSE |
Ecolab Inc |
232.92 |
StockWizard, Yahoo, Google |
142 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
230.01 |
StockWizard, Yahoo, Google |
143 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
229.8 |
StockWizard, Yahoo, Google |
144 |
XSD |
AMEX |
S&P Semiconductor SPDR |
229.21 |
StockWizard, Yahoo, Google |
145 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
226.8278 |
StockWizard, Yahoo, Google |
146 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
225.18 |
StockWizard, Yahoo, Google |
147 |
AVY |
NYSE |
Avery Dennison Corp |
223.9 |
StockWizard, Yahoo, Google |
148 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
222.008 |
StockWizard, Yahoo, Google |
149 |
VB |
AMEX |
Smallcap ETF Vanguard |
221.76 |
StockWizard, Yahoo, Google |
150 |
FCN |
NYSE |
Fti Consulting |
221.14 |
StockWizard, Yahoo, Google |
151 |
ESLOF |
OTCBB |
Essilorluxottica |
220 |
StockWizard, Yahoo, Google |
152 |
FERG |
NYSE |
Ferguson Plc |
218.97 |
StockWizard, Yahoo, Google |
153 |
TRV |
NYSE |
The Travelers Companies Inc |
216.97 |
StockWizard, Yahoo, Google |
154 |
MANH |
NASDAQ |
Manhattan Assoc |
216.64 |
StockWizard, Yahoo, Google |
155 |
PGR |
NYSE |
Progressive Corp |
215.46 |
StockWizard, Yahoo, Google |
156 |
CLH |
NYSE |
Clean Harbors |
213.43 |
StockWizard, Yahoo, Google |
157 |
TTEK |
NASDAQ |
Tetra Tech Inc |
212.88 |
StockWizard, Yahoo, Google |
158 |
STE |
NYSE |
Steris Corp |
212.87 |
StockWizard, Yahoo, Google |
159 |
PIPR |
NYSE |
Piper Jaffray Companies |
212.48 |
StockWizard, Yahoo, Google |
160 |
ONTO |
NYSE |
Onto Innovation Inc |
211.13 |
StockWizard, Yahoo, Google |
161 |
FN |
NYSE |
Fabrinet |
209.31 |
StockWizard, Yahoo, Google |
162 |
CHDRY |
OTCBB |
Christian Dior S.E. |
206.9694 |
StockWizard, Yahoo, Google |
163 |
VEEV |
NYSE |
Veeva Systems Inc |
205.31 |
StockWizard, Yahoo, Google |
164 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
204.97 |
StockWizard, Yahoo, Google |
165 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
204.58 |
StockWizard, Yahoo, Google |
166 |
FDN |
AMEX |
DJ Internet Index ETF FT |
203.81 |
StockWizard, Yahoo, Google |
167 |
MMC |
NYSE |
Marsh & Mclennan Companies |
203.71 |
StockWizard, Yahoo, Google |
168 |
RGA |
NYSE |
Reinsurance Group of America Inc |
203.22 |
StockWizard, Yahoo, Google |
169 |
RTH |
NASDAQ |
Vaneck Retail ETF |
202.36 |
StockWizard, Yahoo, Google |
170 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
201.36 |
StockWizard, Yahoo, Google |
171 |
VAW |
AMEX |
Materials ETF Vanguard |
200.65 |
StockWizard, Yahoo, Google |
172 |
CEG |
NASDAQ |
Constellation Energy Corp |
200.56 |
StockWizard, Yahoo, Google |
173 |
HSY |
NYSE |
Hershey Foods Corp |
198.16 |
StockWizard, Yahoo, Google |
174 |
HON |
NASDAQ |
Honeywell International Inc |
196.85 |
StockWizard, Yahoo, Google |
175 |
AVB |
NYSE |
Avalonbay Communities |
195.89 |
StockWizard, Yahoo, Google |
176 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
195.45 |
StockWizard, Yahoo, Google |
177 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
195 |
StockWizard, Yahoo, Google |
178 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
194.7246 |
StockWizard, Yahoo, Google |
179 |
FSLR |
NASDAQ |
First Solar Inc |
194.67 |
StockWizard, Yahoo, Google |
180 |
SMAWF |
OTCBB |
Siemens Ag |
194.06 |
StockWizard, Yahoo, Google |
181 |
GLOB |
NYSE |
Globant S.A. |
193.91 |
StockWizard, Yahoo, Google |
182 |
AIT |
NYSE |
Applied Industrial Technologies |
193.82 |
StockWizard, Yahoo, Google |
183 |
LANC |
NASDAQ |
Lancaster Colony Cor |
193.79 |
StockWizard, Yahoo, Google |
184 |
EVR |
NYSE |
Evercore Partners Inc |
193.1 |
StockWizard, Yahoo, Google |
185 |
SPSC |
NASDAQ |
Sps Commerce Inc |
192.68 |
StockWizard, Yahoo, Google |
186 |
BMI |
NYSE |
Badger Meter |
191.65 |
StockWizard, Yahoo, Google |
187 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
190.72 |
StockWizard, Yahoo, Google |
188 |
XMTIF |
OTCBB |
Ishares Vii Plc |
190.1029 |
StockWizard, Yahoo, Google |
189 |
IHCNF |
OTCBB |
Ishares Vii Plc |
190.0349 |
StockWizard, Yahoo, Google |
190 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
189.99 |
StockWizard, Yahoo, Google |
191 |
AMZN |
NASDAQ |
Amazon.com Inc |
188.76 |
StockWizard, Yahoo, Google |
192 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
188.34 |
StockWizard, Yahoo, Google |
193 |
SAP |
NYSE |
SAP Ag ADR |
187.54 |
StockWizard, Yahoo, Google |
194 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
186.52 |
StockWizard, Yahoo, Google |
195 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
186.26 |
StockWizard, Yahoo, Google |
196 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
185.53 |
StockWizard, Yahoo, Google |
197 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
185.36 |
StockWizard, Yahoo, Google |
198 |
PODD |
NASDAQ |
Insulet Corp |
184.28 |
StockWizard, Yahoo, Google |
199 |
CBOE |
AMEX |
CBOE Global Markets Inc |
184.245 |
StockWizard, Yahoo, Google |
200 |
TEAM |
NASDAQ |
Atlassian Corp |
184.12 |
StockWizard, Yahoo, Google |
201 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
183.65 |
StockWizard, Yahoo, Google |
202 |
NVMI |
NASDAQ |
Nova Ltd |
183.53 |
StockWizard, Yahoo, Google |
203 |
TXN |
NASDAQ |
Texas Instruments |
182.67 |
StockWizard, Yahoo, Google |
204 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
181.96 |
StockWizard, Yahoo, Google |
205 |
DOV |
NYSE |
Dover Corp |
181.83 |
StockWizard, Yahoo, Google |
206 |
CMXHF |
OTCBB |
Csl Ltd |
181.4 |
StockWizard, Yahoo, Google |
207 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
181.19 |
StockWizard, Yahoo, Google |
208 |
MTH |
NYSE |
Meritage Corp |
180.58 |
StockWizard, Yahoo, Google |
209 |
WCC |
NYSE |
Wesco International |
180.48 |
StockWizard, Yahoo, Google |
210 |
PKG |
NYSE |
Packaging Corp of America |
179.15 |
StockWizard, Yahoo, Google |
211 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
178.82 |
StockWizard, Yahoo, Google |
212 |
PEP |
NASDAQ |
Pepsico Inc |
178.02 |
StockWizard, Yahoo, Google |
213 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
177.9839 |
StockWizard, Yahoo, Google |
214 |
WWD |
NASDAQ |
Woodward Inc |
176.45 |
StockWizard, Yahoo, Google |
215 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
175.94 |
StockWizard, Yahoo, Google |
216 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
174.87 |
StockWizard, Yahoo, Google |
217 |
EADSF |
OTCBB |
European Aeronautic |
173 |
StockWizard, Yahoo, Google |
218 |
IESC |
NASDAQ |
Ies Holdings |
170.96 |
StockWizard, Yahoo, Google |
219 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
170.9407 |
StockWizard, Yahoo, Google |
220 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
170.59 |
StockWizard, Yahoo, Google |
221 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
170.21 |
StockWizard, Yahoo, Google |
222 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
223 |
MOG.A |
NYSE |
Moog Inc Cl A |
169.79 |
StockWizard, Yahoo, Google |
224 |
BAP |
NYSE |
Credicorp Ltd |
169.78 |
StockWizard, Yahoo, Google |
225 |
GE |
NYSE |
General Electric Company |
168.78 |
StockWizard, Yahoo, Google |
226 |
MKGAF |
OTCBB |
Merck Kgaa |
168.78 |
StockWizard, Yahoo, Google |
227 |
ZTS |
NYSE |
Zoetis Inc Cl A |
168.45 |
StockWizard, Yahoo, Google |
228 |
IBM |
NYSE |
International Business Machines |
168.38 |
StockWizard, Yahoo, Google |
229 |
JBHT |
NASDAQ |
J B Hunt Transport |
168.11 |
StockWizard, Yahoo, Google |
230 |
RGEN |
NASDAQ |
Repligen Cp |
167.72 |
StockWizard, Yahoo, Google |
231 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
166.1637 |
StockWizard, Yahoo, Google |
232 |
PI |
NASDAQ |
Impinj Inc |
165.93 |
StockWizard, Yahoo, Google |
233 |
PG |
NYSE |
Procter & Gamble Company |
165.76 |
StockWizard, Yahoo, Google |
234 |
WAB |
NYSE |
Wabtec Corp |
164.59 |
StockWizard, Yahoo, Google |
235 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
164.5 |
StockWizard, Yahoo, Google |
236 |
CE |
NYSE |
Celanese Corp |
162.73 |
StockWizard, Yahoo, Google |
237 |
EGP |
NYSE |
Eastgroup Properties |
162.03 |
StockWizard, Yahoo, Google |
238 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
161.86 |
StockWizard, Yahoo, Google |
239 |
NOVT |
NASDAQ |
Novanta Inc |
161.84 |
StockWizard, Yahoo, Google |
240 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
161.76 |
StockWizard, Yahoo, Google |
241 |
LEN |
NYSE |
Lennar Corp |
161.1 |
StockWizard, Yahoo, Google |
242 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
160.8316 |
StockWizard, Yahoo, Google |
243 |
GTLS |
NYSE |
Chart Industries IN |
160.65 |
StockWizard, Yahoo, Google |
244 |
JJSF |
NASDAQ |
J J Snack Foods |
160.47 |
StockWizard, Yahoo, Google |
245 |
VTV |
AMEX |
Value ETF Vanguard |
159.33 |
StockWizard, Yahoo, Google |
246 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
157.2 |
StockWizard, Yahoo, Google |
247 |
WLK |
NYSE |
Westlake Corp |
156.45 |
StockWizard, Yahoo, Google |
248 |
BCPC |
NASDAQ |
Balchem Cp |
155.48 |
StockWizard, Yahoo, Google |
249 |
CHKP |
NASDAQ |
Check Point Software |
154.74 |
StockWizard, Yahoo, Google |
250 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
154.33 |
StockWizard, Yahoo, Google |
251 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
152.8851 |
StockWizard, Yahoo, Google |
252 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
152.51 |
StockWizard, Yahoo, Google |
253 |
DHI |
NYSE |
D.R. Horton |
151.4 |
StockWizard, Yahoo, Google |
254 |
VPU |
AMEX |
Utilities ETF Vanguard |
151.04 |
StockWizard, Yahoo, Google |
255 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
150.78 |
StockWizard, Yahoo, Google |
256 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
150.6765 |
StockWizard, Yahoo, Google |
257 |
ICFI |
NASDAQ |
Icf International |
150.6 |
StockWizard, Yahoo, Google |
258 |
LEN.B |
NYSE |
Lennar Corp Cl B |
149.85 |
StockWizard, Yahoo, Google |
259 |
ATR |
NYSE |
Aptargroup |
149.72 |
StockWizard, Yahoo, Google |
260 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
261 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
148.96 |
StockWizard, Yahoo, Google |
262 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
148.61 |
StockWizard, Yahoo, Google |
263 |
TTWO |
NASDAQ |
Take-Two Interactive |
148.33 |
StockWizard, Yahoo, Google |
264 |
CFRHF |
OTCBB |
Cie Financiere Rich |
148.01 |
StockWizard, Yahoo, Google |
265 |
SPG |
NYSE |
Simon Property Group |
147.95 |
StockWizard, Yahoo, Google |
266 |
DY |
NYSE |
Dycom Industries |
147.32 |
StockWizard, Yahoo, Google |
267 |
RLI |
NYSE |
Rli Corp |
146.98 |
StockWizard, Yahoo, Google |
268 |
CR |
NYSE |
Crane Company |
145.23 |
StockWizard, Yahoo, Google |
269 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
144.911 |
StockWizard, Yahoo, Google |
270 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
144.29 |
StockWizard, Yahoo, Google |
271 |
URTH |
AMEX |
World Ishares MSCI ETF |
143.32 |
StockWizard, Yahoo, Google |
272 |
EXR |
NYSE |
Extra Space Storage Inc |
143.3 |
StockWizard, Yahoo, Google |
273 |
TEL |
NYSE |
Te Connectivity Ltd |
143.24 |
StockWizard, Yahoo, Google |
274 |
NBIX |
NASDAQ |
Neurocrine Bioscienc |
143.19 |
StockWizard, Yahoo, Google |
275 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
143.1202 |
StockWizard, Yahoo, Google |
276 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.85 |
StockWizard, Yahoo, Google |
277 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
142.57 |
StockWizard, Yahoo, Google |
278 |
A |
NYSE |
Agilent Technologies |
141.27 |
StockWizard, Yahoo, Google |
279 |
XYL |
NYSE |
Xylem Inc |
140.03 |
StockWizard, Yahoo, Google |
280 |
LOPE |
NASDAQ |
Grand Canyon Educati |
139.78 |
StockWizard, Yahoo, Google |
281 |
CHDN |
NASDAQ |
Churchill Downs IN |
138.08 |
StockWizard, Yahoo, Google |
282 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
137.8465 |
StockWizard, Yahoo, Google |
283 |
ARES |
NYSE |
Ares Management LP |
137.29 |
StockWizard, Yahoo, Google |
284 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
136.99 |
StockWizard, Yahoo, Google |
285 |
PRN |
NASDAQ |
DWA Industrials Momentum Invesco ETF |
136.58 |
StockWizard, Yahoo, Google |
286 |
CROX |
NASDAQ |
Crocs Inc |
136.49 |
StockWizard, Yahoo, Google |
287 |
SPXC |
NYSE |
SPX Corp |
136.16 |
StockWizard, Yahoo, Google |
288 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
136.04 |
StockWizard, Yahoo, Google |
289 |
THG |
NYSE |
The Hanover Insurance Group |
135.12 |
StockWizard, Yahoo, Google |
290 |
SAIC |
NASDAQ |
Science Applications International |
134.67 |
StockWizard, Yahoo, Google |
291 |
ITT |
NYSE |
ITT Inc |
134.63 |
StockWizard, Yahoo, Google |
292 |
HLI |
NYSE |
Houlihan Lokey |
134.24 |
StockWizard, Yahoo, Google |
293 |
PPG |
NYSE |
PPG Industries |
134.21 |
StockWizard, Yahoo, Google |
294 |
ICE |
NYSE |
Intercontinental Exchange |
133.72 |
StockWizard, Yahoo, Google |
295 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
133.44 |
StockWizard, Yahoo, Google |
296 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
133.28 |
StockWizard, Yahoo, Google |
297 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
133 |
StockWizard, Yahoo, Google |
298 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
132.59 |
StockWizard, Yahoo, Google |
299 |
AWK |
NYSE |
American Water Works |
131.82 |
StockWizard, Yahoo, Google |
300 |
ALB |
NYSE |
Albemarle Corp |
131.55 |
StockWizard, Yahoo, Google |
301 |
GDDY |
NYSE |
Godaddy Inc |
131.35 |
StockWizard, Yahoo, Google |
302 |
GATX |
NYSE |
GATX Corp |
130.77 |
StockWizard, Yahoo, Google |
303 |
EA |
NASDAQ |
Electronic Arts Inc |
130.24 |
StockWizard, Yahoo, Google |
304 |
DXCM |
NASDAQ |
Dexcom Inc |
130.1 |
StockWizard, Yahoo, Google |
305 |
SDY |
AMEX |
S&P Dividend SPDR |
129.88 |
StockWizard, Yahoo, Google |
306 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
129.84 |
StockWizard, Yahoo, Google |
307 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
129.6148 |
StockWizard, Yahoo, Google |
308 |
DGT |
AMEX |
Global Dow ETF SPDR |
127.9767 |
StockWizard, Yahoo, Google |
309 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
127.1 |
StockWizard, Yahoo, Google |
310 |
PLPC |
NASDAQ |
Preformed Line Prd |
127.01 |
StockWizard, Yahoo, Google |
311 |
IYY |
AMEX |
DJ US Ishares ETF |
126.35 |
StockWizard, Yahoo, Google |
312 |
SLAB |
NASDAQ |
Silicon Labs Inc |
126.12 |
StockWizard, Yahoo, Google |
313 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
126.07 |
StockWizard, Yahoo, Google |
314 |
FNV |
NYSE |
Franco Nev Corp |
126.03 |
StockWizard, Yahoo, Google |
315 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
125.93 |
StockWizard, Yahoo, Google |
316 |
IOSP |
NASDAQ |
Innospec Inc |
124.96 |
StockWizard, Yahoo, Google |
317 |
APH |
NYSE |
Amphenol Corp |
124.72 |
StockWizard, Yahoo, Google |
318 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
124.35 |
StockWizard, Yahoo, Google |
319 |
BULZ |
AMEX |
Microsectors Fang & Innovation 3X ETN |
124.33 |
StockWizard, Yahoo, Google |
320 |
THC |
NYSE |
Tenet Healthcare Corp |
124.07 |
StockWizard, Yahoo, Google |
321 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
123.9602 |
StockWizard, Yahoo, Google |
322 |
ALV |
NYSE |
Autoliv Inc |
123.96 |
StockWizard, Yahoo, Google |
323 |
IPAR |
NASDAQ |
Inter Parfums Inc |
123.27 |
StockWizard, Yahoo, Google |
324 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
123.175 |
StockWizard, Yahoo, Google |
325 |
IYJ |
AMEX |
US Industrials Ishares ETF |
123.03 |
StockWizard, Yahoo, Google |
326 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
122.68 |
StockWizard, Yahoo, Google |
327 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
122.44 |
StockWizard, Yahoo, Google |
328 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
122.24 |
StockWizard, Yahoo, Google |
329 |
WIX |
NASDAQ |
Wix.com Ltd |
122.14 |
StockWizard, Yahoo, Google |
330 |
CHH |
NYSE |
Choice Hotels International |
122.14 |
StockWizard, Yahoo, Google |
331 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
122 |
StockWizard, Yahoo, Google |
332 |
PAYX |
NASDAQ |
Paychex Inc |
121.79 |
StockWizard, Yahoo, Google |
333 |
FRPT |
NASDAQ |
Freshpet Inc CS |
120.7 |
StockWizard, Yahoo, Google |
334 |
ATO |
NYSE |
Atmos Energy Corp |
120.34 |
StockWizard, Yahoo, Google |
335 |
SNX |
NYSE |
Synnex Corp |
120.17 |
StockWizard, Yahoo, Google |
336 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
119.96 |
StockWizard, Yahoo, Google |
337 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
119.92 |
StockWizard, Yahoo, Google |
338 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
119.578 |
StockWizard, Yahoo, Google |
339 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
119.5662 |
StockWizard, Yahoo, Google |
340 |
RBCP |
NYSE |
RBC Bearings Inc |
119.08 |
StockWizard, Yahoo, Google |
341 |
FCFS |
NASDAQ |
Firstcash Holdings Inc |
119.02 |
StockWizard, Yahoo, Google |
342 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
118.5406 |
StockWizard, Yahoo, Google |
343 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
118.53 |
StockWizard, Yahoo, Google |
344 |
TOELY |
OTCBB |
Tokyo Electron Ltd ADR |
118.29 |
StockWizard, Yahoo, Google |
345 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
118.21 |
StockWizard, Yahoo, Google |
346 |
ORCL |
NYSE |
Oracle Corp |
117.93 |
StockWizard, Yahoo, Google |
347 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
117.8774 |
StockWizard, Yahoo, Google |
348 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
117.13 |
StockWizard, Yahoo, Google |
349 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
116.98 |
StockWizard, Yahoo, Google |
350 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
116.84 |
StockWizard, Yahoo, Google |
351 |
GWRE |
NYSE |
Guidewire Software Inc |
116.65 |
StockWizard, Yahoo, Google |
352 |
INGR |
NYSE |
Ingredion Inc |
116.57 |
StockWizard, Yahoo, Google |
353 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
116.4996 |
StockWizard, Yahoo, Google |
354 |
PRU |
NYSE |
Prudential Financial Inc |
116.23 |
StockWizard, Yahoo, Google |
355 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
116.19 |
StockWizard, Yahoo, Google |
356 |
VC |
NASDAQ |
Visteon Corp |
116.12 |
StockWizard, Yahoo, Google |
357 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
115.55 |
StockWizard, Yahoo, Google |
358 |
IAK |
AMEX |
US Insurance Ishares ETF |
115.47 |
StockWizard, Yahoo, Google |
359 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
115.22 |
StockWizard, Yahoo, Google |
360 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
115.09 |
StockWizard, Yahoo, Google |
361 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.51 |
StockWizard, Yahoo, Google |
362 |
TRNS |
NASDAQ |
Transcat Inc |
114.45 |
StockWizard, Yahoo, Google |
363 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
114.28 |
StockWizard, Yahoo, Google |
364 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
114.1899 |
StockWizard, Yahoo, Google |
365 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
114.17 |
StockWizard, Yahoo, Google |
366 |
PATK |
NASDAQ |
Patrick Inds Inc |
114.14 |
StockWizard, Yahoo, Google |
367 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.09 |
StockWizard, Yahoo, Google |
368 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
113.81 |
StockWizard, Yahoo, Google |
369 |
UI |
NYSE |
Ubiquiti Networks |
113.73 |
StockWizard, Yahoo, Google |
370 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
113.72 |
StockWizard, Yahoo, Google |
371 |
DTE |
NYSE |
Dte Energy Company |
113.34 |
StockWizard, Yahoo, Google |
372 |
KEX |
NYSE |
Kirby Corp |
113.33 |
StockWizard, Yahoo, Google |
373 |
SYIEF |
OTCBB |
Symrise Ag |
113.28 |
StockWizard, Yahoo, Google |
374 |
APO |
NYSE |
Apollo Asset Management Inc |
113.18 |
StockWizard, Yahoo, Google |
375 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
113.148 |
StockWizard, Yahoo, Google |
376 |
RPM |
NYSE |
RPM International Inc |
112.3 |
StockWizard, Yahoo, Google |
377 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
111.96 |
StockWizard, Yahoo, Google |
378 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
111.86 |
StockWizard, Yahoo, Google |
379 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
111.5942 |
StockWizard, Yahoo, Google |
380 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
111.37 |
StockWizard, Yahoo, Google |
381 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
110.9637 |
StockWizard, Yahoo, Google |
382 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
110.9602 |
StockWizard, Yahoo, Google |
383 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.87 |
StockWizard, Yahoo, Google |
384 |
CURE |
AMEX |
Healthcare Bull 3X ETF Direxion |
110.75 |
StockWizard, Yahoo, Google |
385 |
ESLOY |
OTCBB |
Essilor Intl ADR |
110.66 |
StockWizard, Yahoo, Google |
386 |
ETR |
NYSE |
Entergy Corp |
110.58 |
StockWizard, Yahoo, Google |
387 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
110.52 |
StockWizard, Yahoo, Google |
388 |
TW |
NASDAQ |
Tradeweb Markets Inc |
110.38 |
StockWizard, Yahoo, Google |
389 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
110.25 |
StockWizard, Yahoo, Google |
390 |
ESAB |
NYSE |
Esab Corp |
110.07 |
StockWizard, Yahoo, Google |
391 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
109.89 |
StockWizard, Yahoo, Google |
392 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
109.79 |
StockWizard, Yahoo, Google |
393 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
109.488 |
StockWizard, Yahoo, Google |
394 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
109.44 |
StockWizard, Yahoo, Google |
395 |
ARKAY |
OTCBB |
Arkema ADR |
109.37 |
StockWizard, Yahoo, Google |
396 |
ESE |
NYSE |
Esco Technologies Inc |
109.15 |
StockWizard, Yahoo, Google |
397 |
CVLT |
NASDAQ |
Commvault Systems |
109 |
StockWizard, Yahoo, Google |
398 |
TDW |
NYSE |
Tidewater Inc |
108.83 |
StockWizard, Yahoo, Google |
399 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
108.67 |
StockWizard, Yahoo, Google |
400 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
108.62 |
StockWizard, Yahoo, Google |
401 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.55 |
StockWizard, Yahoo, Google |
402 |
CHEOY |
OTCBB |
Cochlear Ltd |
108.55 |
StockWizard, Yahoo, Google |
403 |
ITRI |
NASDAQ |
Itron Inc |
108.25 |
StockWizard, Yahoo, Google |
404 |
TLPFF |
OTCBB |
Teleperformance |
108 |
StockWizard, Yahoo, Google |
405 |
GKOS |
NYSE |
Glaukos Corp |
107.98 |
StockWizard, Yahoo, Google |
406 |
PLD |
NYSE |
Prologis Inc |
107.76 |
StockWizard, Yahoo, Google |
407 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
107.35 |
StockWizard, Yahoo, Google |
408 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.14 |
StockWizard, Yahoo, Google |
409 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
107.09 |
StockWizard, Yahoo, Google |
410 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107 |
StockWizard, Yahoo, Google |
411 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
106.93 |
StockWizard, Yahoo, Google |
412 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
106.75 |
StockWizard, Yahoo, Google |
413 |
PLXS |
NASDAQ |
Plexus Cp |
106.42 |
StockWizard, Yahoo, Google |
414 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
106.31 |
StockWizard, Yahoo, Google |
415 |
DBSDY |
OTCBB |
Dbs Group Holdings Ltd ADR |
106.19 |
StockWizard, Yahoo, Google |
416 |
CPT |
NYSE |
Camden Property Trust |
105.99 |
StockWizard, Yahoo, Google |
417 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
105.94 |
StockWizard, Yahoo, Google |
418 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
105.6245 |
StockWizard, Yahoo, Google |
419 |
NSP |
NYSE |
Insperity Inc |
105.47 |
StockWizard, Yahoo, Google |
420 |
IDCC |
NASDAQ |
Interdigital Inc |
105.43 |
StockWizard, Yahoo, Google |
421 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
105.22 |
StockWizard, Yahoo, Google |
422 |
IX |
NYSE |
Orix Corp ADR |
105.07 |
StockWizard, Yahoo, Google |
423 |
MOD |
NYSE |
Modine Manufacturing Company |
104.85 |
StockWizard, Yahoo, Google |
424 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.76 |
StockWizard, Yahoo, Google |
425 |
ADUS |
NASDAQ |
Addus Homecare Corp |
104.59 |
StockWizard, Yahoo, Google |
426 |
BG |
NYSE |
Bunge Ltd |
104.35 |
StockWizard, Yahoo, Google |
427 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
104.1278 |
StockWizard, Yahoo, Google |
428 |
FIW |
AMEX |
Water ETF FT |
104.1 |
StockWizard, Yahoo, Google |
429 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
104.0882 |
StockWizard, Yahoo, Google |
430 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
104.08 |
StockWizard, Yahoo, Google |
431 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
103.88 |
StockWizard, Yahoo, Google |
432 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
103.83 |
StockWizard, Yahoo, Google |
433 |
TLNE |
OTCBB |
Talen Energy Corporation |
103.75 |
StockWizard, Yahoo, Google |
434 |
FAS |
AMEX |
Financial Bull 3X Direxion |
103.26 |
StockWizard, Yahoo, Google |
435 |
RTX |
NYSE |
Rtx Corp |
103.23 |
StockWizard, Yahoo, Google |
436 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.05 |
StockWizard, Yahoo, Google |
437 |
DUK |
NYSE |
Duke Energy Corp |
102.26 |
StockWizard, Yahoo, Google |
438 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
102.16 |
StockWizard, Yahoo, Google |
439 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.02 |
StockWizard, Yahoo, Google |
440 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
101.91 |
StockWizard, Yahoo, Google |
441 |
ICUI |
NASDAQ |
I C U Medical Inc |
101.77 |
StockWizard, Yahoo, Google |
442 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
101.59 |
StockWizard, Yahoo, Google |
443 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
101.5 |
StockWizard, Yahoo, Google |
444 |
AEIS |
NASDAQ |
Advanced Energy |
101.44 |
StockWizard, Yahoo, Google |
445 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
101.149 |
StockWizard, Yahoo, Google |
446 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
447 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
100.83 |
StockWizard, Yahoo, Google |
448 |
EMN |
NYSE |
Eastman Chemical Company |
100.63 |
StockWizard, Yahoo, Google |
449 |
ISRPF |
OTCBB |
Ishares Plc. |
100.56 |
StockWizard, Yahoo, Google |
450 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.2553 |
StockWizard, Yahoo, Google |
451 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
100.254 |
StockWizard, Yahoo, Google |
452 |
VFH |
AMEX |
Financial ETF Vanguard |
100.09 |
StockWizard, Yahoo, Google |
453 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
100.08 |
StockWizard, Yahoo, Google |
454 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
99.7 |
StockWizard, Yahoo, Google |
455 |
KKR |
NYSE |
KKR & Company LP |
99.54 |
StockWizard, Yahoo, Google |
456 |
HIG |
NYSE |
Hartford Financial Services Group |
99.34 |
StockWizard, Yahoo, Google |
457 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
99.2173 |
StockWizard, Yahoo, Google |
458 |
NVS |
NYSE |
Novartis Ag ADR |
99.07 |
StockWizard, Yahoo, Google |
459 |
ASGN |
NYSE |
On Assignment |
98.81 |
StockWizard, Yahoo, Google |
460 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
98.68 |
StockWizard, Yahoo, Google |
461 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
98.56 |
StockWizard, Yahoo, Google |
462 |
OKTA |
NASDAQ |
Okta Inc Cl A |
98.56 |
StockWizard, Yahoo, Google |
463 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
98.4552 |
StockWizard, Yahoo, Google |
464 |
LGIH |
NASDAQ |
LGI Homes Inc |
98.25 |
StockWizard, Yahoo, Google |
465 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.21 |
StockWizard, Yahoo, Google |
466 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
98.14 |
StockWizard, Yahoo, Google |
467 |
IRRRF |
OTCBB |
Ishares III Plc |
98.069 |
StockWizard, Yahoo, Google |
468 |
ASH |
NYSE |
Ashland Inc |
98.02 |
StockWizard, Yahoo, Google |
469 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.02 |
StockWizard, Yahoo, Google |
470 |
TJX |
NYSE |
TJX Companies |
97.92 |
StockWizard, Yahoo, Google |
471 |
RXL |
AMEX |
Ultra Health Care 2X ETF |
97.8736 |
StockWizard, Yahoo, Google |
472 |
LNW |
NASDAQ |
Light & Wonder Inc |
97.84 |
StockWizard, Yahoo, Google |
473 |
PM |
NYSE |
Philip Morris International Inc |
97.53 |
StockWizard, Yahoo, Google |
474 |
ED |
NYSE |
Consolidated Edison Company |
97.5 |
StockWizard, Yahoo, Google |
475 |
WELL |
NYSE |
Welltower Inc |
97.46 |
StockWizard, Yahoo, Google |
476 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.26 |
StockWizard, Yahoo, Google |
477 |
NTRA |
NASDAQ |
Natera Inc |
97.15 |
StockWizard, Yahoo, Google |
478 |
SITM |
NASDAQ |
Sitime Corp |
97 |
StockWizard, Yahoo, Google |
479 |
SIEGY |
OTCBB |
Siemens Ag ADR |
96.97 |
StockWizard, Yahoo, Google |
480 |
IDA |
NYSE |
Idacorp Inc |
96.74 |
StockWizard, Yahoo, Google |
481 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
96.57 |
StockWizard, Yahoo, Google |
482 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
96.5378 |
StockWizard, Yahoo, Google |
483 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
96.48 |
StockWizard, Yahoo, Google |
484 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.46 |
StockWizard, Yahoo, Google |
485 |
LYV |
NYSE |
Live Nation Entertainment |
96.34 |
StockWizard, Yahoo, Google |
486 |
MS |
NYSE |
Morgan Stanley |
95.79 |
StockWizard, Yahoo, Google |
487 |
PDP |
NASDAQ |
DWA Momentum Invesco ETF |
95.76 |
StockWizard, Yahoo, Google |
488 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.6669 |
StockWizard, Yahoo, Google |
489 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
95.62 |
StockWizard, Yahoo, Google |
490 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
95.3793 |
StockWizard, Yahoo, Google |
491 |
CWST |
NASDAQ |
Casella Waste Sys |
95.35 |
StockWizard, Yahoo, Google |
492 |
ENS |
NYSE |
Enersys Inc |
95.15 |
StockWizard, Yahoo, Google |
493 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
94.59 |
StockWizard, Yahoo, Google |
494 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.41 |
StockWizard, Yahoo, Google |
495 |
IFF |
NYSE |
International Flavors & Fragrances |
94.33 |
StockWizard, Yahoo, Google |
496 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
94.3 |
StockWizard, Yahoo, Google |
497 |
CL |
NYSE |
Colgate-Palmolive Company |
94.08 |
StockWizard, Yahoo, Google |
498 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
94.0511 |
StockWizard, Yahoo, Google |
499 |
OTIS |
NYSE |
Otis Worldwide Corp |
93.89 |
StockWizard, Yahoo, Google |
500 |
IYF |
AMEX |
US Financials Ishares ETF |
93.74 |
StockWizard, Yahoo, Google |
501 |
NHC |
AMEX |
National Healthcare Corp |
93.74 |
StockWizard, Yahoo, Google |
502 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
93.5944 |
StockWizard, Yahoo, Google |
503 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
93.45 |
StockWizard, Yahoo, Google |
504 |
COO |
NASDAQ |
Cooper Companies |
93.42 |
StockWizard, Yahoo, Google |
505 |
JBT |
NYSE |
John Bean Technologies Corp |
93 |
StockWizard, Yahoo, Google |
506 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
92.8 |
StockWizard, Yahoo, Google |
507 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
92.78 |
StockWizard, Yahoo, Google |
508 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
92.7 |
StockWizard, Yahoo, Google |
509 |
CSLLY |
OTCBB |
Csl Ltd ADR |
92.36 |
StockWizard, Yahoo, Google |
510 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
92.1345 |
StockWizard, Yahoo, Google |
511 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
92.11 |
StockWizard, Yahoo, Google |
512 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
91.66 |
StockWizard, Yahoo, Google |
513 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
91.49 |
StockWizard, Yahoo, Google |
514 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.36 |
StockWizard, Yahoo, Google |
515 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
91.2722 |
StockWizard, Yahoo, Google |
516 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
91.14 |
StockWizard, Yahoo, Google |
517 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
91.13 |
StockWizard, Yahoo, Google |
518 |
MBB |
NASDAQ |
MBS Ishares ETF |
91.01 |
StockWizard, Yahoo, Google |
519 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
90.98 |
StockWizard, Yahoo, Google |
520 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
90.81 |
StockWizard, Yahoo, Google |
521 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
90.74 |
StockWizard, Yahoo, Google |
522 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.48 |
StockWizard, Yahoo, Google |
523 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.47 |
StockWizard, Yahoo, Google |
524 |
XBI |
AMEX |
S&P Biotech SPDR |
90.43 |
StockWizard, Yahoo, Google |
525 |
BDC |
NYSE |
Belden Inc |
90.41 |
StockWizard, Yahoo, Google |
526 |
RWR |
AMEX |
DJ REIT ETF SPDR |
90.32 |
StockWizard, Yahoo, Google |
527 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
90.13 |
StockWizard, Yahoo, Google |
528 |
PPLT |
AMEX |
Physical Platinum ETF |
90 |
StockWizard, Yahoo, Google |
529 |
AEP |
NASDAQ |
American Electric Power Company |
89.87 |
StockWizard, Yahoo, Google |
530 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
89.75 |
StockWizard, Yahoo, Google |
531 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
89.56 |
StockWizard, Yahoo, Google |
532 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
89.49 |
StockWizard, Yahoo, Google |
533 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
89.4163 |
StockWizard, Yahoo, Google |
534 |
MXI |
AMEX |
Global Materials Ishares ETF |
89.3761 |
StockWizard, Yahoo, Google |
535 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.2246 |
StockWizard, Yahoo, Google |
536 |
TTC |
NYSE |
Toro Company |
89.08 |
StockWizard, Yahoo, Google |
537 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.03 |
StockWizard, Yahoo, Google |
538 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
88.9 |
StockWizard, Yahoo, Google |
539 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
88.44 |
StockWizard, Yahoo, Google |
540 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
88.4 |
StockWizard, Yahoo, Google |
541 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
88.34 |
StockWizard, Yahoo, Google |
542 |
ISHOF |
OTCBB |
Ishares III |
88.2241 |
StockWizard, Yahoo, Google |
543 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
88.1733 |
StockWizard, Yahoo, Google |
544 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
88.11 |
StockWizard, Yahoo, Google |
545 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
88.1 |
StockWizard, Yahoo, Google |
546 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
88.02 |
StockWizard, Yahoo, Google |
547 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
87.99 |
StockWizard, Yahoo, Google |
548 |
CGJTF |
OTCBB |
Cargojet Inc |
87.8969 |
StockWizard, Yahoo, Google |
549 |
ACA |
NYSE |
Arcosa Inc |
87.85 |
StockWizard, Yahoo, Google |
550 |
TXT |
NYSE |
Textron Inc |
87.49 |
StockWizard, Yahoo, Google |
551 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
87.06 |
StockWizard, Yahoo, Google |
552 |
HCMLF |
OTCBB |
Holcim Ltd |
86.915 |
StockWizard, Yahoo, Google |
553 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
86.84 |
StockWizard, Yahoo, Google |
554 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
86.75 |
StockWizard, Yahoo, Google |
555 |
DLMAF |
OTCBB |
Dollarama Inc |
86.56 |
StockWizard, Yahoo, Google |
556 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
86.4292 |
StockWizard, Yahoo, Google |
557 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
86.37 |
StockWizard, Yahoo, Google |
558 |
QQQE |
NASDAQ |
Nasdaq 100 EW Index Direxion |
86.3 |
StockWizard, Yahoo, Google |
559 |
IXG |
AMEX |
Global Financials Ishares ETF |
86.1648 |
StockWizard, Yahoo, Google |
560 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
86.09 |
StockWizard, Yahoo, Google |
561 |
FSS |
NYSE |
Federal Signal Corp |
85.89 |
StockWizard, Yahoo, Google |
562 |
EHC |
NYSE |
Encompass Health Corp |
85.88 |
StockWizard, Yahoo, Google |
563 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
85.84 |
StockWizard, Yahoo, Google |
564 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
85.63 |
StockWizard, Yahoo, Google |
565 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
85.55 |
StockWizard, Yahoo, Google |
566 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.4756 |
StockWizard, Yahoo, Google |
567 |
IXP |
AMEX |
Global Telecom Ishares ETF |
85.44 |
StockWizard, Yahoo, Google |
568 |
IYR |
AMEX |
US Real Estate Ishares ETF |
85.42 |
StockWizard, Yahoo, Google |
569 |
IGM |
AMEX |
North American Tech Ishares ETF |
85.35 |
StockWizard, Yahoo, Google |
570 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
85.3 |
StockWizard, Yahoo, Google |
571 |
BRO |
NYSE |
Brown & Brown |
85.24 |
StockWizard, Yahoo, Google |
572 |
AOS |
NYSE |
Smith A.O. Corp |
85.22 |
StockWizard, Yahoo, Google |
573 |
GL |
NYSE |
Globe Life Inc |
85.16 |
StockWizard, Yahoo, Google |
574 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
85.14 |
StockWizard, Yahoo, Google |
575 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.11 |
StockWizard, Yahoo, Google |
576 |
LW |
NYSE |
Lamb Weston Holdings Inc |
85.1 |
StockWizard, Yahoo, Google |
577 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
85.05 |
StockWizard, Yahoo, Google |
578 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
85.04 |
StockWizard, Yahoo, Google |
579 |
NPK |
NYSE |
National Presto Industries |
84.84 |
StockWizard, Yahoo, Google |
580 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
84.8262 |
StockWizard, Yahoo, Google |
581 |
VSEC |
NASDAQ |
V S E Cp |
84.82 |
StockWizard, Yahoo, Google |
582 |
PSMT |
NASDAQ |
Pricesmart Inc |
84.72 |
StockWizard, Yahoo, Google |
583 |
AFL |
NYSE |
Aflac Inc |
84.68 |
StockWizard, Yahoo, Google |
584 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
84.488 |
StockWizard, Yahoo, Google |
585 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
84.48 |
StockWizard, Yahoo, Google |
586 |
CCS |
NYSE |
Century Communities Inc |
84.37 |
StockWizard, Yahoo, Google |
587 |
LOGI |
NASDAQ |
Logitech Int S.A. |
84.35 |
StockWizard, Yahoo, Google |
588 |
MMS |
NYSE |
Maximus Inc |
84.25 |
StockWizard, Yahoo, Google |
589 |
CCK |
NYSE |
Crown Cork & Seal Company |
83.84 |
StockWizard, Yahoo, Google |
590 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.83 |
StockWizard, Yahoo, Google |
591 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
83.76 |
StockWizard, Yahoo, Google |
592 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
83.63 |
StockWizard, Yahoo, Google |
593 |
GGG |
NYSE |
Graco Inc |
83.52 |
StockWizard, Yahoo, Google |
594 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
83.3722 |
StockWizard, Yahoo, Google |
595 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
83.25 |
StockWizard, Yahoo, Google |
596 |
PNR |
NYSE |
Pentair Ltd |
83.02 |
StockWizard, Yahoo, Google |
597 |
DLB |
NYSE |
Dolby Laboratories |
82.94 |
StockWizard, Yahoo, Google |
598 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
82.84 |
StockWizard, Yahoo, Google |
599 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.8384 |
StockWizard, Yahoo, Google |
600 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
82.7149 |
StockWizard, Yahoo, Google |
601 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
82.5 |
StockWizard, Yahoo, Google |
602 |
PFG |
NASDAQ |
Principal Financial Group Inc |
82.46 |
StockWizard, Yahoo, Google |
603 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
82.4047 |
StockWizard, Yahoo, Google |
604 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
82.27 |
StockWizard, Yahoo, Google |
605 |
COLM |
NASDAQ |
Columbia Sprtswr |
82.2 |
StockWizard, Yahoo, Google |
606 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
82.14 |
StockWizard, Yahoo, Google |
607 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.12 |
StockWizard, Yahoo, Google |
608 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
82.04 |
StockWizard, Yahoo, Google |
609 |
NGRRF |
OTCBB |
Nagarro Se |
81.91 |
StockWizard, Yahoo, Google |
610 |
MDT |
NYSE |
Medtronic Inc |
81.9 |
StockWizard, Yahoo, Google |
611 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
81.77 |
StockWizard, Yahoo, Google |
612 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
81.77 |
StockWizard, Yahoo, Google |
613 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
81.4673 |
StockWizard, Yahoo, Google |
614 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
81.39 |
StockWizard, Yahoo, Google |
615 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
81.34 |
StockWizard, Yahoo, Google |
616 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.3 |
StockWizard, Yahoo, Google |
617 |
ALC |
NYSE |
Alcon Inc |
80.97 |
StockWizard, Yahoo, Google |
618 |
SSB |
NYSE |
Southstate Corp |
80.65 |
StockWizard, Yahoo, Google |
619 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
80.49 |
StockWizard, Yahoo, Google |
620 |
MMSI |
NASDAQ |
Merit Medical Sys |
80.44 |
StockWizard, Yahoo, Google |
621 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
80.3928 |
StockWizard, Yahoo, Google |
622 |
HQY |
NASDAQ |
Healthequity |
80.38 |
StockWizard, Yahoo, Google |
623 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.2938 |
StockWizard, Yahoo, Google |
624 |
AIG |
NYSE |
American International Group |
80.28 |
StockWizard, Yahoo, Google |
625 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
80.13 |
StockWizard, Yahoo, Google |
626 |
DAC |
NYSE |
Danaos Corp |
80.11 |
StockWizard, Yahoo, Google |
627 |
HKHHF |
OTCBB |
Heineken Holding NV |
80.11 |
StockWizard, Yahoo, Google |
628 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
79.86 |
StockWizard, Yahoo, Google |
629 |
HWM |
NYSE |
Howmet Aerospace Inc |
79.83 |
StockWizard, Yahoo, Google |
630 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
79.67 |
StockWizard, Yahoo, Google |
631 |
VKTX |
NASDAQ |
Viking Thera |
79.61 |
StockWizard, Yahoo, Google |
632 |
OLLI |
NASDAQ |
Ollies Bargain CS |
79.51 |
StockWizard, Yahoo, Google |
633 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
79.4153 |
StockWizard, Yahoo, Google |
634 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.41 |
StockWizard, Yahoo, Google |
635 |
DD |
NYSE |
Dupont Denemours Inc |
79.29 |
StockWizard, Yahoo, Google |
636 |
SIMO |
NASDAQ |
Silicon Motion Techn ADR |
79.24 |
StockWizard, Yahoo, Google |
637 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
79.24 |
StockWizard, Yahoo, Google |
638 |
FUL |
NYSE |
H. B. Fuller Company |
79.2 |
StockWizard, Yahoo, Google |
639 |
MTX |
NYSE |
Minerals Technologies Inc |
79.2 |
StockWizard, Yahoo, Google |
640 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
79.19 |
StockWizard, Yahoo, Google |
641 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
78.75 |
StockWizard, Yahoo, Google |
642 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
78.6698 |
StockWizard, Yahoo, Google |
643 |
HWKN |
NASDAQ |
Hawkins Inc |
78.46 |
StockWizard, Yahoo, Google |
644 |
IMCDY |
OTCBB |
Imcd Group NV |
78.3499 |
StockWizard, Yahoo, Google |
645 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
78.25 |
StockWizard, Yahoo, Google |
646 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
78.24 |
StockWizard, Yahoo, Google |
647 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.9665 |
StockWizard, Yahoo, Google |
648 |
L |
NYSE |
Loews Corp |
77.81 |
StockWizard, Yahoo, Google |
649 |
NVT |
NYSE |
Nvent Electric Plc |
77.61 |
StockWizard, Yahoo, Google |
650 |
TECH |
NASDAQ |
Bio-Techne Cp |
77.46 |
StockWizard, Yahoo, Google |
651 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.18 |
StockWizard, Yahoo, Google |
652 |
APP |
NASDAQ |
Applovin Corp Cl A |
77.09 |
StockWizard, Yahoo, Google |
653 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
77.05 |
StockWizard, Yahoo, Google |
654 |
SHOP |
NYSE |
Shopify Inc |
77.05 |
StockWizard, Yahoo, Google |
655 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
77.04 |
StockWizard, Yahoo, Google |
656 |
FTV |
NYSE |
Fortive Corp |
77.04 |
StockWizard, Yahoo, Google |
657 |
MAN |
NYSE |
Manpower Inc |
77.04 |
StockWizard, Yahoo, Google |
658 |
SO |
NYSE |
Southern Company |
76.95 |
StockWizard, Yahoo, Google |
659 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.94 |
StockWizard, Yahoo, Google |
660 |
AXSM |
NASDAQ |
Axsome Thera |
76.94 |
StockWizard, Yahoo, Google |
661 |
SNEX |
NASDAQ |
Stonex Group Inc |
76.89 |
StockWizard, Yahoo, Google |
662 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
76.8 |
StockWizard, Yahoo, Google |
663 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
76.76 |
StockWizard, Yahoo, Google |
664 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
76.75 |
StockWizard, Yahoo, Google |
665 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
76.75 |
StockWizard, Yahoo, Google |
666 |
DIOD |
NASDAQ |
Diodes Inc |
76.51 |
StockWizard, Yahoo, Google |
667 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.41 |
StockWizard, Yahoo, Google |
668 |
SWX |
NYSE |
Southwest Gas Corp |
76.29 |
StockWizard, Yahoo, Google |
669 |
AZZ |
NYSE |
Azz Inc |
76.26 |
StockWizard, Yahoo, Google |
670 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.25 |
StockWizard, Yahoo, Google |
671 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
76.21 |
StockWizard, Yahoo, Google |
672 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
76.07 |
StockWizard, Yahoo, Google |
673 |
CNC |
NYSE |
Centene Corp |
75.9 |
StockWizard, Yahoo, Google |
674 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
75.85 |
StockWizard, Yahoo, Google |
675 |
CIVI |
NYSE |
Civitas Resources Inc |
75.81 |
StockWizard, Yahoo, Google |
676 |
SXT |
NYSE |
Sensient Technologies Corp |
75.62 |
StockWizard, Yahoo, Google |
677 |
CBZ |
NYSE |
Cbiz Inc |
75.6 |
StockWizard, Yahoo, Google |
678 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.43 |
StockWizard, Yahoo, Google |
679 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
75.4 |
StockWizard, Yahoo, Google |
680 |
STT |
NYSE |
State Street Corp |
75.35 |
StockWizard, Yahoo, Google |
681 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
75.3 |
StockWizard, Yahoo, Google |
682 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
75.26 |
StockWizard, Yahoo, Google |
683 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
75.1 |
StockWizard, Yahoo, Google |
684 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
74.7594 |
StockWizard, Yahoo, Google |
685 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
74.75 |
StockWizard, Yahoo, Google |
686 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
74.72 |
StockWizard, Yahoo, Google |
687 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
74.56 |
StockWizard, Yahoo, Google |
688 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
74.5483 |
StockWizard, Yahoo, Google |
689 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
74.3304 |
StockWizard, Yahoo, Google |
690 |
FIS |
NYSE |
Fidelity National Information Services |
74.31 |
StockWizard, Yahoo, Google |
691 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.25 |
StockWizard, Yahoo, Google |
692 |
XRT |
AMEX |
S&P Retail SPDR |
74.16 |
StockWizard, Yahoo, Google |
693 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
74.1263 |
StockWizard, Yahoo, Google |
694 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
74.12 |
StockWizard, Yahoo, Google |
695 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
74.11 |
StockWizard, Yahoo, Google |
696 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
74.05 |
StockWizard, Yahoo, Google |
697 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
698 |
SRE |
NYSE |
Sempra |
73.99 |
StockWizard, Yahoo, Google |
699 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
73.93 |
StockWizard, Yahoo, Google |
700 |
EIX |
NYSE |
Edison International |
73.89 |
StockWizard, Yahoo, Google |
701 |
AWR |
NYSE |
American States Water Company |
73.78 |
StockWizard, Yahoo, Google |
702 |
VOYA |
NYSE |
VOYA Financial Inc |
73.76 |
StockWizard, Yahoo, Google |
703 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
73.74 |
StockWizard, Yahoo, Google |
704 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
73.7 |
StockWizard, Yahoo, Google |
705 |
BSX |
NYSE |
Boston Scientific Corp |
73.43 |
StockWizard, Yahoo, Google |
706 |
TFIN |
NASDAQ |
Triumph Financial Inc |
73.35 |
StockWizard, Yahoo, Google |
707 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.3 |
StockWizard, Yahoo, Google |
708 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.2 |
StockWizard, Yahoo, Google |
709 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
73.12 |
StockWizard, Yahoo, Google |
710 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
73.07 |
StockWizard, Yahoo, Google |
711 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
72.96 |
StockWizard, Yahoo, Google |
712 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
72.91 |
StockWizard, Yahoo, Google |
713 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
72.83 |
StockWizard, Yahoo, Google |
714 |
LRN |
NYSE |
Stride Inc |
72.11 |
StockWizard, Yahoo, Google |
715 |
FWD |
AMEX |
Ab Disruptors ETF |
72.07 |
StockWizard, Yahoo, Google |
716 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.06 |
StockWizard, Yahoo, Google |
717 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
71.98 |
StockWizard, Yahoo, Google |
718 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
71.98 |
StockWizard, Yahoo, Google |
719 |
NEE |
NYSE |
Nextera Energy |
71.95 |
StockWizard, Yahoo, Google |
720 |
VAL |
NYSE |
Valaris Ltd |
71.9 |
StockWizard, Yahoo, Google |
721 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
71.6048 |
StockWizard, Yahoo, Google |
722 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
71.5941 |
StockWizard, Yahoo, Google |
723 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.56 |
StockWizard, Yahoo, Google |
724 |
ML |
NYSE |
Moneylion Inc |
71.53 |
StockWizard, Yahoo, Google |
725 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
71.53 |
StockWizard, Yahoo, Google |
726 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
71.48 |
StockWizard, Yahoo, Google |
727 |
SLX |
AMEX |
Vaneck Steel ETF |
71.2779 |
StockWizard, Yahoo, Google |
728 |
HXL |
NYSE |
Hexcel Corp |
71.18 |
StockWizard, Yahoo, Google |
729 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
71.09 |
StockWizard, Yahoo, Google |
730 |
AIR |
NYSE |
AAR Corp |
71.06 |
StockWizard, Yahoo, Google |
731 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.0546 |
StockWizard, Yahoo, Google |
732 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
71.04 |
StockWizard, Yahoo, Google |
733 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
70.96 |
StockWizard, Yahoo, Google |
734 |
FRHC |
NASDAQ |
Freedom Holding Corp |
70.8 |
StockWizard, Yahoo, Google |
735 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
70.7589 |
StockWizard, Yahoo, Google |
736 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
70.75 |
StockWizard, Yahoo, Google |
737 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
70.74 |
StockWizard, Yahoo, Google |
738 |
MAS |
NYSE |
Masco Corp |
70.68 |
StockWizard, Yahoo, Google |
739 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
70.56 |
StockWizard, Yahoo, Google |
740 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
70.51 |
StockWizard, Yahoo, Google |
741 |
POWI |
NASDAQ |
Power Integratn |
70.17 |
StockWizard, Yahoo, Google |
742 |
CSR |
NYSE |
Centerspace |
70.04 |
StockWizard, Yahoo, Google |
743 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.04 |
StockWizard, Yahoo, Google |
744 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
69.9884 |
StockWizard, Yahoo, Google |
745 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
69.86 |
StockWizard, Yahoo, Google |
746 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
69.72 |
StockWizard, Yahoo, Google |
747 |
BAESY |
OTCBB |
Bae Systems ADR |
69.66 |
StockWizard, Yahoo, Google |
748 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
69.63 |
StockWizard, Yahoo, Google |
749 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.62 |
StockWizard, Yahoo, Google |
750 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
69.6 |
StockWizard, Yahoo, Google |
751 |
JGRO |
AMEX |
JPM Active Growth ETF |
69.56 |
StockWizard, Yahoo, Google |
752 |
W |
NYSE |
Wayfair Inc |
69.55 |
StockWizard, Yahoo, Google |
753 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
69.54 |
StockWizard, Yahoo, Google |
754 |
UTMD |
NASDAQ |
Utah Medical Prod |
69.47 |
StockWizard, Yahoo, Google |
755 |
PFGC |
NYSE |
Performance Food Group Company |
69.29 |
StockWizard, Yahoo, Google |
756 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
69.1867 |
StockWizard, Yahoo, Google |
757 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
69 |
StockWizard, Yahoo, Google |
758 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
68.99 |
StockWizard, Yahoo, Google |
759 |
AXS |
NYSE |
Axis Capital Holdings |
68.81 |
StockWizard, Yahoo, Google |
760 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
68.77 |
StockWizard, Yahoo, Google |
761 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
68.615 |
StockWizard, Yahoo, Google |
762 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.47 |
StockWizard, Yahoo, Google |
763 |
SEIC |
NASDAQ |
Sei Investments Company |
68.3 |
StockWizard, Yahoo, Google |
764 |
UHAL |
NYSE |
U-Haul Holding Company |
68.25 |
StockWizard, Yahoo, Google |
765 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
68.15 |
StockWizard, Yahoo, Google |
766 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
68.112 |
StockWizard, Yahoo, Google |
767 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.09 |
StockWizard, Yahoo, Google |
768 |
ORA |
NYSE |
Ormat Technologies |
68.04 |
StockWizard, Yahoo, Google |
769 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.88 |
StockWizard, Yahoo, Google |
770 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
67.77 |
StockWizard, Yahoo, Google |
771 |
KTB |
NYSE |
Kontoor Brands Inc |
67.73 |
StockWizard, Yahoo, Google |
772 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
67.66 |
StockWizard, Yahoo, Google |
773 |
PCVX |
NASDAQ |
Vaxcyte Inc |
67.52 |
StockWizard, Yahoo, Google |
774 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
67.51 |
StockWizard, Yahoo, Google |
775 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
67.32 |
StockWizard, Yahoo, Google |
776 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
67.19 |
StockWizard, Yahoo, Google |
777 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.16 |
StockWizard, Yahoo, Google |
778 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
66.96 |
StockWizard, Yahoo, Google |
779 |
SN |
NYSE |
Sharkninja Inc |
66.93 |
StockWizard, Yahoo, Google |
780 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
66.89 |
StockWizard, Yahoo, Google |
781 |
CTTAF |
OTCBB |
Continental Ag |
66.7999 |
StockWizard, Yahoo, Google |
782 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
66.76 |
StockWizard, Yahoo, Google |
783 |
FMC |
NYSE |
FMC Corp |
66.75 |
StockWizard, Yahoo, Google |
784 |
EQR |
NYSE |
Equity Residential |
66.7 |
StockWizard, Yahoo, Google |
785 |
BFOR |
AMEX |
Barron's 400 ETF |
66.4891 |
StockWizard, Yahoo, Google |
786 |
SLVM |
NYSE |
Sylvamo Corp |
66.17 |
StockWizard, Yahoo, Google |
787 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
66.1 |
StockWizard, Yahoo, Google |
788 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
66.05 |
StockWizard, Yahoo, Google |
789 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
65.98 |
StockWizard, Yahoo, Google |
790 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
65.82 |
StockWizard, Yahoo, Google |
791 |
PSET |
NASDAQ |
Principal Price Setters ETF |
65.75 |
StockWizard, Yahoo, Google |
792 |
NHI |
NYSE |
National Health Investors |
65.65 |
StockWizard, Yahoo, Google |
793 |
GOLF |
NYSE |
Acushnet Holdings Corp |
65.44 |
StockWizard, Yahoo, Google |
794 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
65.4 |
StockWizard, Yahoo, Google |
795 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
65.33 |
StockWizard, Yahoo, Google |
796 |
NTNX |
NASDAQ |
Nutanix Inc |
65.32 |
StockWizard, Yahoo, Google |
797 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
65.28 |
StockWizard, Yahoo, Google |
798 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
65.0297 |
StockWizard, Yahoo, Google |
799 |
IYG |
AMEX |
US Financial Services Ishares ETF |
65.01 |
StockWizard, Yahoo, Google |
800 |
AGX |
NYSE |
Argan Inc |
65.01 |
StockWizard, Yahoo, Google |
801 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
64.92 |
StockWizard, Yahoo, Google |
802 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
64.81 |
StockWizard, Yahoo, Google |
803 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
64.78 |
StockWizard, Yahoo, Google |
804 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
64.73 |
StockWizard, Yahoo, Google |
805 |
UYG |
AMEX |
Ultra Financials 2X ETF |
64.72 |
StockWizard, Yahoo, Google |
806 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
64.66 |
StockWizard, Yahoo, Google |
807 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
64.5284 |
StockWizard, Yahoo, Google |
808 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
64.51 |
StockWizard, Yahoo, Google |
809 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
64.32 |
StockWizard, Yahoo, Google |
810 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
64.31 |
StockWizard, Yahoo, Google |
811 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
64.31 |
StockWizard, Yahoo, Google |
812 |
QDF |
AMEX |
Flexshares Quality Div Fund |
64.27 |
StockWizard, Yahoo, Google |
813 |
CARR |
NYSE |
Carrier Global Corp |
64.26 |
StockWizard, Yahoo, Google |
814 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.225 |
StockWizard, Yahoo, Google |
815 |
HIDV |
AMEX |
Ab US High Dividend ETF |
64.2085 |
StockWizard, Yahoo, Google |
816 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
64.16 |
StockWizard, Yahoo, Google |
817 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
64.1541 |
StockWizard, Yahoo, Google |
818 |
SANM |
NASDAQ |
Sanmina Corp |
64.15 |
StockWizard, Yahoo, Google |
819 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
64.131 |
StockWizard, Yahoo, Google |
820 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
64.08 |
StockWizard, Yahoo, Google |
821 |
DTM |
NYSE |
Dt Midstream Inc |
64.06 |
StockWizard, Yahoo, Google |
822 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
64.052 |
StockWizard, Yahoo, Google |
823 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
63.8499 |
StockWizard, Yahoo, Google |
824 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
63.7152 |
StockWizard, Yahoo, Google |
825 |
AVDE |
AMEX |
Avantis International Equity ETF |
63.71 |
StockWizard, Yahoo, Google |
826 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
63.61 |
StockWizard, Yahoo, Google |
827 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
63.61 |
StockWizard, Yahoo, Google |
828 |
APO-A |
NYSE |
Apollo Global Management Inc |
63.5 |
StockWizard, Yahoo, Google |
829 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
63.497 |
StockWizard, Yahoo, Google |
830 |
GEF |
NYSE |
Greif Bros Corp |
63.46 |
StockWizard, Yahoo, Google |
831 |
STC |
NYSE |
Stewart Information Services Corp |
63.46 |
StockWizard, Yahoo, Google |
832 |
GTL-B |
NYSE |
Chart Industries Inc [Gtls.B] |
63.43 |
StockWizard, Yahoo, Google |
833 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
63.4194 |
StockWizard, Yahoo, Google |
834 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
63.4 |
StockWizard, Yahoo, Google |
835 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
63.39 |
StockWizard, Yahoo, Google |
836 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.3857 |
StockWizard, Yahoo, Google |
837 |
TWLO |
NYSE |
Twilio |
63.37 |
StockWizard, Yahoo, Google |
838 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.36 |
StockWizard, Yahoo, Google |
839 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.3 |
StockWizard, Yahoo, Google |
840 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
63.2944 |
StockWizard, Yahoo, Google |
841 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
63.18 |
StockWizard, Yahoo, Google |
842 |
XNAV |
AMEX |
Fundx Aggressive ETF |
63.0221 |
StockWizard, Yahoo, Google |
843 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
62.9719 |
StockWizard, Yahoo, Google |
844 |
IKTSY |
OTCBB |
Intertek Group Plc |
62.92 |
StockWizard, Yahoo, Google |
845 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
62.7732 |
StockWizard, Yahoo, Google |
846 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
62.77 |
StockWizard, Yahoo, Google |
847 |
SSNC |
NASDAQ |
SS&C Technologies |
62.72 |
StockWizard, Yahoo, Google |
848 |
CXT |
NYSE |
Crane Nxt CO |
62.68 |
StockWizard, Yahoo, Google |
849 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
62.65 |
StockWizard, Yahoo, Google |
850 |
KO |
NYSE |
Coca-Cola Company |
62.62 |
StockWizard, Yahoo, Google |
851 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
62.57 |
StockWizard, Yahoo, Google |
852 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
62.4 |
StockWizard, Yahoo, Google |
853 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
62.3341 |
StockWizard, Yahoo, Google |
854 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.33 |
StockWizard, Yahoo, Google |
855 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
62.3223 |
StockWizard, Yahoo, Google |
856 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
62.2874 |
StockWizard, Yahoo, Google |
857 |
CMS |
NYSE |
Cms Energy Corp |
62.22 |
StockWizard, Yahoo, Google |
858 |
JIG |
AMEX |
JPM International Growth ETF |
62.1822 |
StockWizard, Yahoo, Google |
859 |
PLNT |
NYSE |
Planet Fitness |
62.02 |
StockWizard, Yahoo, Google |
860 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
62.0149 |
StockWizard, Yahoo, Google |
861 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
61.97 |
StockWizard, Yahoo, Google |
862 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.9594 |
StockWizard, Yahoo, Google |
863 |
CVSE |
AMEX |
MS US Select Equity ETF |
61.8439 |
StockWizard, Yahoo, Google |
864 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
61.83 |
StockWizard, Yahoo, Google |
865 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
61.8267 |
StockWizard, Yahoo, Google |
866 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
61.7256 |
StockWizard, Yahoo, Google |
867 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
61.7026 |
StockWizard, Yahoo, Google |
868 |
K |
NYSE |
Kellanova |
61.64 |
StockWizard, Yahoo, Google |
869 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
61.6247 |
StockWizard, Yahoo, Google |
870 |
ADM |
NYSE |
Archer Daniels Midland |
61.59 |
StockWizard, Yahoo, Google |
871 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
61.5 |
StockWizard, Yahoo, Google |
872 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
61.34 |
StockWizard, Yahoo, Google |
873 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.23 |
StockWizard, Yahoo, Google |
874 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
61.11 |
StockWizard, Yahoo, Google |
875 |
DOGEF |
OTCBB |
Orsted A/S |
61.108 |
StockWizard, Yahoo, Google |
876 |
XCOR |
AMEX |
Fundx ETF |
61.0204 |
StockWizard, Yahoo, Google |
877 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
61.01 |
StockWizard, Yahoo, Google |
878 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
61.01 |
StockWizard, Yahoo, Google |
879 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
61 |
StockWizard, Yahoo, Google |
880 |
BERY |
NYSE |
Berry Global Group |
60.95 |
StockWizard, Yahoo, Google |
881 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
60.84 |
StockWizard, Yahoo, Google |
882 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
60.8185 |
StockWizard, Yahoo, Google |
883 |
BRC |
NYSE |
Brady Corp |
60.79 |
StockWizard, Yahoo, Google |
884 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.7713 |
StockWizard, Yahoo, Google |
885 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
60.73 |
StockWizard, Yahoo, Google |
886 |
TNK |
NYSE |
Teekay Tankers Ltd |
60.71 |
StockWizard, Yahoo, Google |
887 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
60.68 |
StockWizard, Yahoo, Google |
888 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
60.63 |
StockWizard, Yahoo, Google |
889 |
WMT |
NYSE |
Walmart Inc |
60.62 |
StockWizard, Yahoo, Google |
890 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
60.57 |
StockWizard, Yahoo, Google |
891 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
60.52 |
StockWizard, Yahoo, Google |
892 |
TEX |
NYSE |
Terex Corp |
60.49 |
StockWizard, Yahoo, Google |
893 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.4223 |
StockWizard, Yahoo, Google |
894 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
60.4 |
StockWizard, Yahoo, Google |
895 |
KMPR |
NYSE |
Kemper Corp |
60.37 |
StockWizard, Yahoo, Google |
896 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
60.3362 |
StockWizard, Yahoo, Google |
897 |
WFC |
NYSE |
Wells Fargo & Company |
60.26 |
StockWizard, Yahoo, Google |
898 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
60.25 |
StockWizard, Yahoo, Google |
899 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
60.22 |
StockWizard, Yahoo, Google |
900 |
AMN |
NYSE |
Amn Healthcare Services Inc |
60.21 |
StockWizard, Yahoo, Google |
901 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
60.16 |
StockWizard, Yahoo, Google |
902 |
IYH |
AMEX |
US Healthcare Ishares ETF |
60 |
StockWizard, Yahoo, Google |
903 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
59.95 |
StockWizard, Yahoo, Google |
904 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
59.94 |
StockWizard, Yahoo, Google |
905 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
59.87 |
StockWizard, Yahoo, Google |
906 |
ATI |
NYSE |
Ati Inc |
59.81 |
StockWizard, Yahoo, Google |
907 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
59.77 |
StockWizard, Yahoo, Google |
908 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
59.74 |
StockWizard, Yahoo, Google |
909 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
59.73 |
StockWizard, Yahoo, Google |
910 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
59.69 |
StockWizard, Yahoo, Google |
911 |
CNM |
NYSE |
Core & Main Inc Cl A |
59.63 |
StockWizard, Yahoo, Google |
912 |
NVZMY |
OTCBB |
Novonesis A S ADR |
59.62 |
StockWizard, Yahoo, Google |
913 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
59.52 |
StockWizard, Yahoo, Google |
914 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
59.45 |
StockWizard, Yahoo, Google |
915 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
59.34 |
StockWizard, Yahoo, Google |
916 |
GBERY |
OTCBB |
Geberit Ag ADR |
59.32 |
StockWizard, Yahoo, Google |
917 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
59.2349 |
StockWizard, Yahoo, Google |
918 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.22 |
StockWizard, Yahoo, Google |
919 |
ADC |
NYSE |
Agree Realty Corp |
59.2 |
StockWizard, Yahoo, Google |
920 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
59.1 |
StockWizard, Yahoo, Google |
921 |
JAVA |
AMEX |
JPM Active Value ETF |
59.1 |
StockWizard, Yahoo, Google |
922 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
59.07 |
StockWizard, Yahoo, Google |
923 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
59.02 |
StockWizard, Yahoo, Google |
924 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
58.98 |
StockWizard, Yahoo, Google |
925 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
58.94 |
StockWizard, Yahoo, Google |
926 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
58.94 |
StockWizard, Yahoo, Google |
927 |
SONVY |
OTCBB |
Sonova Holding Ag |
58.78 |
StockWizard, Yahoo, Google |
928 |
MLI |
NYSE |
Mueller Industries |
58.65 |
StockWizard, Yahoo, Google |
929 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
58.56 |
StockWizard, Yahoo, Google |
930 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
58.44 |
StockWizard, Yahoo, Google |
931 |
DOW |
NYSE |
Dow Inc |
58.36 |
StockWizard, Yahoo, Google |
932 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
58.3124 |
StockWizard, Yahoo, Google |
933 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
58.236 |
StockWizard, Yahoo, Google |
934 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.22 |
StockWizard, Yahoo, Google |
935 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.1473 |
StockWizard, Yahoo, Google |
936 |
SON |
NYSE |
Sonoco Products Company |
58.13 |
StockWizard, Yahoo, Google |
937 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
58.08 |
StockWizard, Yahoo, Google |
938 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
58.0694 |
StockWizard, Yahoo, Google |
939 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.04 |
StockWizard, Yahoo, Google |
940 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
57.9 |
StockWizard, Yahoo, Google |
941 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
57.79 |
StockWizard, Yahoo, Google |
942 |
ROM |
AMEX |
Ultra Technology 2X ETF |
57.78 |
StockWizard, Yahoo, Google |
943 |
WPC |
NYSE |
W.P. Carey & Company Llc |
57.77 |
StockWizard, Yahoo, Google |
944 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.75 |
StockWizard, Yahoo, Google |
945 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.74 |
StockWizard, Yahoo, Google |
946 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
57.5731 |
StockWizard, Yahoo, Google |
947 |
CTVA |
NYSE |
Corteva Inc |
57.52 |
StockWizard, Yahoo, Google |
948 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
57.47 |
StockWizard, Yahoo, Google |
949 |
MID |
AMEX |
American Century Mid Cap Growth Impact ETF |
57.467 |
StockWizard, Yahoo, Google |
950 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
57.42 |
StockWizard, Yahoo, Google |
951 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
57.41 |
StockWizard, Yahoo, Google |
952 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.23 |
StockWizard, Yahoo, Google |
953 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
57.21 |
StockWizard, Yahoo, Google |
954 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.08 |
StockWizard, Yahoo, Google |
955 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.01 |
StockWizard, Yahoo, Google |
956 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
57.01 |
StockWizard, Yahoo, Google |
957 |
RBGPF |
OTCBB |
Reckitt Benckiser |
56.87 |
StockWizard, Yahoo, Google |
958 |
BKH |
NYSE |
Black Hills Corp |
56.74 |
StockWizard, Yahoo, Google |
959 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
56.7163 |
StockWizard, Yahoo, Google |
960 |
WLFC |
NASDAQ |
Willis Lease Fin C |
56.71 |
StockWizard, Yahoo, Google |
961 |
INSW |
NYSE |
International Seaways Inc |
56.65 |
StockWizard, Yahoo, Google |
962 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.65 |
StockWizard, Yahoo, Google |
963 |
CVIE |
AMEX |
MS International Responsible Index ETF |
56.635 |
StockWizard, Yahoo, Google |
964 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
56.5911 |
StockWizard, Yahoo, Google |
965 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
56.59 |
StockWizard, Yahoo, Google |
966 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.5403 |
StockWizard, Yahoo, Google |
967 |
CTLT |
NYSE |
Catalent Inc |
56.53 |
StockWizard, Yahoo, Google |
968 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
56.51 |
StockWizard, Yahoo, Google |
969 |
ESNT |
NYSE |
Essent Group Ltd |
56.4 |
StockWizard, Yahoo, Google |
970 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
56.36 |
StockWizard, Yahoo, Google |
971 |
IAC |
NASDAQ |
Iac Inc |
56.35 |
StockWizard, Yahoo, Google |
972 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.32 |
StockWizard, Yahoo, Google |
973 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
56.2898 |
StockWizard, Yahoo, Google |
974 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
56.2681 |
StockWizard, Yahoo, Google |
975 |
SAFRY |
OTCBB |
Safran S.A. ADR |
56.12 |
StockWizard, Yahoo, Google |
976 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.11 |
StockWizard, Yahoo, Google |
977 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
56.0657 |
StockWizard, Yahoo, Google |
978 |
FORM |
NASDAQ |
Formfactor Inc |
56.03 |
StockWizard, Yahoo, Google |
979 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.02 |
StockWizard, Yahoo, Google |
980 |
OLN |
NYSE |
Olin Corp |
56 |
StockWizard, Yahoo, Google |
981 |
SJW |
NYSE |
SJW Corp |
55.95 |
StockWizard, Yahoo, Google |
982 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
55.9358 |
StockWizard, Yahoo, Google |
983 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
55.93 |
StockWizard, Yahoo, Google |
984 |
CPRT |
NASDAQ |
Copart Inc |
55.93 |
StockWizard, Yahoo, Google |
985 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
55.9247 |
StockWizard, Yahoo, Google |
986 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
55.9003 |
StockWizard, Yahoo, Google |
987 |
NFG |
NYSE |
National Fuel Gas Company |
55.78 |
StockWizard, Yahoo, Google |
988 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
55.76 |
StockWizard, Yahoo, Google |
989 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
55.67 |
StockWizard, Yahoo, Google |
990 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
55.6485 |
StockWizard, Yahoo, Google |
991 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
55.6 |
StockWizard, Yahoo, Google |
992 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
55.58 |
StockWizard, Yahoo, Google |
993 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
55.47 |
StockWizard, Yahoo, Google |
994 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
55.4466 |
StockWizard, Yahoo, Google |
995 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
55.4439 |
StockWizard, Yahoo, Google |
996 |
ZD |
NASDAQ |
Ziff Davis Inc |
55.39 |
StockWizard, Yahoo, Google |
997 |
MLR |
NYSE |
Miller Industries |
55.32 |
StockWizard, Yahoo, Google |
998 |
NTR |
NYSE |
Nutrien Ltd |
55.26 |
StockWizard, Yahoo, Google |
999 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
55.154 |
StockWizard, Yahoo, Google |
1000 |
AZTA |
NASDAQ |
Azenta Inc |
55.13 |
StockWizard, Yahoo, Google |
1001 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
55.12 |
StockWizard, Yahoo, Google |
1002 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
55.12 |
StockWizard, Yahoo, Google |
1003 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.07 |
StockWizard, Yahoo, Google |
1004 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
1005 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.06 |
StockWizard, Yahoo, Google |
1006 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
55.05 |
StockWizard, Yahoo, Google |
1007 |
XEL |
NASDAQ |
XCEL Energy Inc |
55.02 |
StockWizard, Yahoo, Google |
1008 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
54.9453 |
StockWizard, Yahoo, Google |
1009 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
54.93 |
StockWizard, Yahoo, Google |
1010 |
FAF |
NYSE |
First American Corp |
54.86 |
StockWizard, Yahoo, Google |
1011 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
54.83 |
StockWizard, Yahoo, Google |
1012 |
LSRCY |
OTCBB |
Lasertec Corp |
54.8 |
StockWizard, Yahoo, Google |
1013 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
54.7325 |
StockWizard, Yahoo, Google |
1014 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
54.635 |
StockWizard, Yahoo, Google |
1015 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
54.6108 |
StockWizard, Yahoo, Google |
1016 |
EVRG |
NASDAQ |
Evergy Inc |
54.45 |
StockWizard, Yahoo, Google |
1017 |
MSEX |
NASDAQ |
Middlesex Water Company |
54.44 |
StockWizard, Yahoo, Google |
1018 |
INCY |
NASDAQ |
Incyte Corp |
54.37 |
StockWizard, Yahoo, Google |
1019 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
54.24 |
StockWizard, Yahoo, Google |
1020 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.2276 |
StockWizard, Yahoo, Google |
1021 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
54.03 |
StockWizard, Yahoo, Google |
1022 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
53.89 |
StockWizard, Yahoo, Google |
1023 |
WFH |
AMEX |
Work From Home ETF Direxion |
53.7852 |
StockWizard, Yahoo, Google |
1024 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
53.78 |
StockWizard, Yahoo, Google |
1025 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
53.68 |
StockWizard, Yahoo, Google |
1026 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
53.67 |
StockWizard, Yahoo, Google |
1027 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
53.62 |
StockWizard, Yahoo, Google |
1028 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.5104 |
StockWizard, Yahoo, Google |
1029 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
53.33 |
StockWizard, Yahoo, Google |
1030 |
MTRAF |
OTCBB |
Metro Inc |
53.27 |
StockWizard, Yahoo, Google |
1031 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
53.26 |
StockWizard, Yahoo, Google |
1032 |
GFS |
NASDAQ |
Globalfoundries Inc |
53.26 |
StockWizard, Yahoo, Google |
1033 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
53.23 |
StockWizard, Yahoo, Google |
1034 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
53.168 |
StockWizard, Yahoo, Google |
1035 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
53.11 |
StockWizard, Yahoo, Google |
1036 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.1 |
StockWizard, Yahoo, Google |
1037 |
VUSE |
AMEX |
Vident Core US Equity |
53.0484 |
StockWizard, Yahoo, Google |
1038 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
52.94 |
StockWizard, Yahoo, Google |
1039 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
52.9178 |
StockWizard, Yahoo, Google |
1040 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8081 |
StockWizard, Yahoo, Google |
1041 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
52.6667 |
StockWizard, Yahoo, Google |
1042 |
UL |
NYSE |
Unilever Plc ADR |
52.66 |
StockWizard, Yahoo, Google |
1043 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
52.6114 |
StockWizard, Yahoo, Google |
1044 |
CCDBF |
OTCBB |
Ccl Industries Inc |
52.6003 |
StockWizard, Yahoo, Google |
1045 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
52.51 |
StockWizard, Yahoo, Google |
1046 |
RDNT |
NASDAQ |
Radnet Inc |
52.47 |
StockWizard, Yahoo, Google |
1047 |
UNM |
NYSE |
Unumprovident Corp |
52.47 |
StockWizard, Yahoo, Google |
1048 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
52.32 |
StockWizard, Yahoo, Google |
1049 |
DAVE |
NASDAQ |
Dave Inc |
52.3 |
StockWizard, Yahoo, Google |
1050 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
52.25 |
StockWizard, Yahoo, Google |
1051 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.21 |
StockWizard, Yahoo, Google |
1052 |
TMICY |
OTCBB |
Trend Micro ADR |
52.2 |
StockWizard, Yahoo, Google |
1053 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.18 |
StockWizard, Yahoo, Google |
1054 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.15 |
StockWizard, Yahoo, Google |
1055 |
FNF |
NYSE |
Fidelity National Financial |
52.15 |
StockWizard, Yahoo, Google |
1056 |
D |
NYSE |
Dominion Energy Inc |
52.12 |
StockWizard, Yahoo, Google |
1057 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
52.1 |
StockWizard, Yahoo, Google |
1058 |
TPX |
NYSE |
Tempur-Pedic International Inc |
52.07 |
StockWizard, Yahoo, Google |
1059 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
52.055 |
StockWizard, Yahoo, Google |
1060 |
BINC |
AMEX |
Blackrock Flexible Income ETF |
52.05 |
StockWizard, Yahoo, Google |
1061 |
MC |
NYSE |
Moelis |
52.03 |
StockWizard, Yahoo, Google |
1062 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.0161 |
StockWizard, Yahoo, Google |
1063 |
IHPCF |
OTCBB |
Ishares Plc. |
51.8933 |
StockWizard, Yahoo, Google |
1064 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.89 |
StockWizard, Yahoo, Google |
1065 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.8638 |
StockWizard, Yahoo, Google |
1066 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.83 |
StockWizard, Yahoo, Google |
1067 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.8088 |
StockWizard, Yahoo, Google |
1068 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
51.8 |
StockWizard, Yahoo, Google |
1069 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
51.7741 |
StockWizard, Yahoo, Google |
1070 |
CCJ |
NYSE |
Cameco Corp |
51.75 |
StockWizard, Yahoo, Google |
1071 |
USRT |
AMEX |
US REIT Ishares Core ETF |
51.71 |
StockWizard, Yahoo, Google |
1072 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.69 |
StockWizard, Yahoo, Google |
1073 |
WPP |
NYSE |
Wpp Plc ADR |
51.69 |
StockWizard, Yahoo, Google |
1074 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
51.64 |
StockWizard, Yahoo, Google |
1075 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.63 |
StockWizard, Yahoo, Google |
1076 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.6228 |
StockWizard, Yahoo, Google |
1077 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
51.62 |
StockWizard, Yahoo, Google |
1078 |
WRK |
NYSE |
Westrock Company |
51.62 |
StockWizard, Yahoo, Google |
1079 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.55 |
StockWizard, Yahoo, Google |
1080 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
51.53 |
StockWizard, Yahoo, Google |
1081 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.44 |
StockWizard, Yahoo, Google |
1082 |
PRGS |
NASDAQ |
Progress Software |
51.34 |
StockWizard, Yahoo, Google |
1083 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
51.3379 |
StockWizard, Yahoo, Google |
1084 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
51.33 |
StockWizard, Yahoo, Google |
1085 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
51.32 |
StockWizard, Yahoo, Google |
1086 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.26 |
StockWizard, Yahoo, Google |
1087 |
CWT |
NYSE |
California Water Service Group Holding |
51.23 |
StockWizard, Yahoo, Google |
1088 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.205 |
StockWizard, Yahoo, Google |
1089 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.2 |
StockWizard, Yahoo, Google |
1090 |
CQP |
NYSE |
Cheniere Energy Partners LP |
51.18 |
StockWizard, Yahoo, Google |
1091 |
SM |
NYSE |
Sm Energy Company |
51.16 |
StockWizard, Yahoo, Google |
1092 |
IBDRY |
OTCBB |
Iberdrola ADR |
51.135 |
StockWizard, Yahoo, Google |
1093 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.13 |
StockWizard, Yahoo, Google |
1094 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.1 |
StockWizard, Yahoo, Google |
1095 |
AVT |
NASDAQ |
Avnet Inc |
51.09 |
StockWizard, Yahoo, Google |
1096 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
51.07 |
StockWizard, Yahoo, Google |
1097 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
51.04 |
StockWizard, Yahoo, Google |
1098 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
50.94 |
StockWizard, Yahoo, Google |
1099 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
50.9 |
StockWizard, Yahoo, Google |
1100 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
50.88 |
StockWizard, Yahoo, Google |
1101 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
50.8734 |
StockWizard, Yahoo, Google |
1102 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
50.81 |
StockWizard, Yahoo, Google |
1103 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.73 |
StockWizard, Yahoo, Google |
1104 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
50.71 |
StockWizard, Yahoo, Google |
1105 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.7053 |
StockWizard, Yahoo, Google |
1106 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.68 |
StockWizard, Yahoo, Google |
1107 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
50.5852 |
StockWizard, Yahoo, Google |
1108 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
50.5815 |
StockWizard, Yahoo, Google |
1109 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
50.5352 |
StockWizard, Yahoo, Google |
1110 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
50.48 |
StockWizard, Yahoo, Google |
1111 |
JMUB |
AMEX |
JPM Municipal ETF |
50.445 |
StockWizard, Yahoo, Google |
1112 |
ABBNY |
OTCBB |
Abb Ltd ADR |
50.42 |
StockWizard, Yahoo, Google |
1113 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
50.4 |
StockWizard, Yahoo, Google |
1114 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
50.3912 |
StockWizard, Yahoo, Google |
1115 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.39 |
StockWizard, Yahoo, Google |
1116 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
50.38 |
StockWizard, Yahoo, Google |
1117 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
50.33 |
StockWizard, Yahoo, Google |
1118 |
CTS |
NYSE |
Cts Corp |
50.32 |
StockWizard, Yahoo, Google |
1119 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.293 |
StockWizard, Yahoo, Google |
1120 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
50.29 |
StockWizard, Yahoo, Google |
1121 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.26 |
StockWizard, Yahoo, Google |
1122 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.21 |
StockWizard, Yahoo, Google |
1123 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.2 |
StockWizard, Yahoo, Google |
1124 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.155 |
StockWizard, Yahoo, Google |
1125 |
BKCI |
AMEX |
BNY Concentrated International ETF |
50.14 |
StockWizard, Yahoo, Google |
1126 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.0981 |
StockWizard, Yahoo, Google |
1127 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.06 |
StockWizard, Yahoo, Google |
1128 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.0538 |
StockWizard, Yahoo, Google |
1129 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.02 |
StockWizard, Yahoo, Google |
1130 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.01 |
StockWizard, Yahoo, Google |
1131 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50 |
StockWizard, Yahoo, Google |
1132 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
50 |
StockWizard, Yahoo, Google |
1133 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.94 |
StockWizard, Yahoo, Google |
1134 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
49.93 |
StockWizard, Yahoo, Google |
1135 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
49.92 |
StockWizard, Yahoo, Google |
1136 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
49.87 |
StockWizard, Yahoo, Google |
1137 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.86 |
StockWizard, Yahoo, Google |
1138 |
RFG |
AMEX |
S&P Midcap 400 Pure Growth Invesco ETF |
49.86 |
StockWizard, Yahoo, Google |
1139 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
49.86 |
StockWizard, Yahoo, Google |
1140 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
49.85 |
StockWizard, Yahoo, Google |
1141 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.85 |
StockWizard, Yahoo, Google |
1142 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
49.79 |
StockWizard, Yahoo, Google |
1143 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
49.75 |
StockWizard, Yahoo, Google |
1144 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.75 |
StockWizard, Yahoo, Google |
1145 |
WNS |
NYSE |
Wns Ltd ADR |
49.71 |
StockWizard, Yahoo, Google |
1146 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
49.7 |
StockWizard, Yahoo, Google |
1147 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.53 |
StockWizard, Yahoo, Google |
1148 |
VCEL |
NASDAQ |
Vericel Corporation |
49.52 |
StockWizard, Yahoo, Google |
1149 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.5 |
StockWizard, Yahoo, Google |
1150 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
49.475 |
StockWizard, Yahoo, Google |
1151 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
49.46 |
StockWizard, Yahoo, Google |
1152 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.43 |
StockWizard, Yahoo, Google |
1153 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.428 |
StockWizard, Yahoo, Google |
1154 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
49.4008 |
StockWizard, Yahoo, Google |
1155 |
HDG |
AMEX |
Hedge Replication ETF |
49.38 |
StockWizard, Yahoo, Google |
1156 |
HRB |
NYSE |
H&R Block |
49.31 |
StockWizard, Yahoo, Google |
1157 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.29 |
StockWizard, Yahoo, Google |
1158 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.2671 |
StockWizard, Yahoo, Google |
1159 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
49.185 |
StockWizard, Yahoo, Google |
1160 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.1572 |
StockWizard, Yahoo, Google |
1161 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.1176 |
StockWizard, Yahoo, Google |
1162 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.09 |
StockWizard, Yahoo, Google |
1163 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.05 |
StockWizard, Yahoo, Google |
1164 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.05 |
StockWizard, Yahoo, Google |
1165 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
48.9772 |
StockWizard, Yahoo, Google |
1166 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
48.95 |
StockWizard, Yahoo, Google |
1167 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
48.8898 |
StockWizard, Yahoo, Google |
1168 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.85 |
StockWizard, Yahoo, Google |
1169 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
StockWizard, Yahoo, Google |
1170 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
48.8 |
StockWizard, Yahoo, Google |
1171 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.76 |
StockWizard, Yahoo, Google |
1172 |
MRUS |
NASDAQ |
Merus N.V. CS |
48.73 |
StockWizard, Yahoo, Google |
1173 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
48.7196 |
StockWizard, Yahoo, Google |
1174 |
PAWZ |
AMEX |
Pet Care ETF |
48.7 |
StockWizard, Yahoo, Google |
1175 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
48.68 |
StockWizard, Yahoo, Google |
1176 |
PSC |
NASDAQ |
Resources Prospect Ltd |
48.5432 |
StockWizard, Yahoo, Google |
1177 |
SLP |
NASDAQ |
Simulations Plus Inc |
48.54 |
StockWizard, Yahoo, Google |
1178 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
48.5394 |
StockWizard, Yahoo, Google |
1179 |
FLS |
NYSE |
Flowserve Corp |
48.45 |
StockWizard, Yahoo, Google |
1180 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.44 |
StockWizard, Yahoo, Google |
1181 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
48.42 |
StockWizard, Yahoo, Google |
1182 |
HLIO |
NYSE |
Helios Technologies Inc |
48.4 |
StockWizard, Yahoo, Google |
1183 |
FTBD |
AMEX |
Fidelity Tactical Bond ETF |
48.39 |
StockWizard, Yahoo, Google |
1184 |
GLP |
NYSE |
Global Partners LP |
48.38 |
StockWizard, Yahoo, Google |
1185 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.36 |
StockWizard, Yahoo, Google |
1186 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
48.3056 |
StockWizard, Yahoo, Google |
1187 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
48.2182 |
StockWizard, Yahoo, Google |
1188 |
LMB |
NASDAQ |
Limbach Holdings Inc |
48.21 |
StockWizard, Yahoo, Google |
1189 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.1813 |
StockWizard, Yahoo, Google |
1190 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
48.1479 |
StockWizard, Yahoo, Google |
1191 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.12 |
StockWizard, Yahoo, Google |
1192 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
48.11 |
StockWizard, Yahoo, Google |
1193 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.09 |
StockWizard, Yahoo, Google |
1194 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
48.06 |
StockWizard, Yahoo, Google |
1195 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
48.04 |
StockWizard, Yahoo, Google |
1196 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
48.03 |
StockWizard, Yahoo, Google |
1197 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.0268 |
StockWizard, Yahoo, Google |
1198 |
KLIC |
NASDAQ |
Kulicke and Soffa |
48.02 |
StockWizard, Yahoo, Google |
1199 |
SQM |
NYSE |
Sociedad Quimica Y Minera S.A. ADR |
48.01 |
StockWizard, Yahoo, Google |
1200 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.97 |
StockWizard, Yahoo, Google |
1201 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.96 |
StockWizard, Yahoo, Google |
1202 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
47.93 |
StockWizard, Yahoo, Google |
1203 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
47.9245 |
StockWizard, Yahoo, Google |
1204 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.91 |
StockWizard, Yahoo, Google |
1205 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.902 |
StockWizard, Yahoo, Google |
1206 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
47.89 |
StockWizard, Yahoo, Google |
1207 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.89 |
StockWizard, Yahoo, Google |
1208 |
CLS |
NYSE |
Celestica Inc |
47.87 |
StockWizard, Yahoo, Google |
1209 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
47.86 |
StockWizard, Yahoo, Google |
1210 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.84 |
StockWizard, Yahoo, Google |
1211 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.81 |
StockWizard, Yahoo, Google |
1212 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.8 |
StockWizard, Yahoo, Google |
1213 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.78 |
StockWizard, Yahoo, Google |
1214 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.75 |
StockWizard, Yahoo, Google |
1215 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
47.74 |
StockWizard, Yahoo, Google |
1216 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
47.7265 |
StockWizard, Yahoo, Google |
1217 |
AGESY |
OTCBB |
Ageas N.V. ADR |
47.72 |
StockWizard, Yahoo, Google |
1218 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
47.71 |
StockWizard, Yahoo, Google |
1219 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
47.6734 |
StockWizard, Yahoo, Google |
1220 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
47.66 |
StockWizard, Yahoo, Google |
1221 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
47.65 |
StockWizard, Yahoo, Google |
1222 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
47.6428 |
StockWizard, Yahoo, Google |
1223 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.63 |
StockWizard, Yahoo, Google |
1224 |
AMSF |
NASDAQ |
Amerisafe Inc |
47.61 |
StockWizard, Yahoo, Google |
1225 |
MEG |
NYSE |
Montrose Environmental Group Inc |
47.57 |
StockWizard, Yahoo, Google |
1226 |
FR |
NYSE |
First Industrial Realty Trust |
47.4 |
StockWizard, Yahoo, Google |
1227 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
47.38 |
StockWizard, Yahoo, Google |
1228 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.37 |
StockWizard, Yahoo, Google |
1229 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
47.36 |
StockWizard, Yahoo, Google |
1230 |
SRCL |
NASDAQ |
Stericycle Inc |
47.32 |
StockWizard, Yahoo, Google |
1231 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.305 |
StockWizard, Yahoo, Google |
1232 |
GDEF |
AMEX |
GS Defensive Equity ETF |
47.2872 |
StockWizard, Yahoo, Google |
1233 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.26 |
StockWizard, Yahoo, Google |
1234 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.25 |
StockWizard, Yahoo, Google |
1235 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.23 |
StockWizard, Yahoo, Google |
1236 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
47.2202 |
StockWizard, Yahoo, Google |
1237 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.21 |
StockWizard, Yahoo, Google |
1238 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.203 |
StockWizard, Yahoo, Google |
1239 |
ROL |
NYSE |
Rollins Inc |
47.2 |
StockWizard, Yahoo, Google |
1240 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.19 |
StockWizard, Yahoo, Google |
1241 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
47.1502 |
StockWizard, Yahoo, Google |
1242 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.1425 |
StockWizard, Yahoo, Google |
1243 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.13 |
StockWizard, Yahoo, Google |
1244 |
VTR |
NYSE |
Ventas Inc |
47.13 |
StockWizard, Yahoo, Google |
1245 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
47.122 |
StockWizard, Yahoo, Google |
1246 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.1 |
StockWizard, Yahoo, Google |
1247 |
GAM |
NYSE |
General American Investors |
47.1 |
StockWizard, Yahoo, Google |
1248 |
ROUS |
AMEX |
Hartford Multifactor U.S. Equity ETF |
47.0376 |
StockWizard, Yahoo, Google |
1249 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47 |
StockWizard, Yahoo, Google |
1250 |
MBIN |
NASDAQ |
Merchants Bancorp |
46.99 |
StockWizard, Yahoo, Google |
1251 |
DCBO |
NASDAQ |
Docebo Inc |
46.95 |
StockWizard, Yahoo, Google |
1252 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
46.9223 |
StockWizard, Yahoo, Google |
1253 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
46.8642 |
StockWizard, Yahoo, Google |
1254 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
46.86 |
StockWizard, Yahoo, Google |
1255 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
46.83 |
StockWizard, Yahoo, Google |
1256 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.8299 |
StockWizard, Yahoo, Google |
1257 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.7 |
StockWizard, Yahoo, Google |
1258 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
46.7 |
StockWizard, Yahoo, Google |
1259 |
FXO |
AMEX |
Financial Alphadex ETF FT |
46.6894 |
StockWizard, Yahoo, Google |
1260 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
46.61 |
StockWizard, Yahoo, Google |
1261 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.604 |
StockWizard, Yahoo, Google |
1262 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.55 |
StockWizard, Yahoo, Google |
1263 |
TTDKY |
OTCBB |
Tdk Corp ADR |
46.55 |
StockWizard, Yahoo, Google |
1264 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
46.54 |
StockWizard, Yahoo, Google |
1265 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.53 |
StockWizard, Yahoo, Google |
1266 |
SYM |
NASDAQ |
Symbotic Inc |
46.5 |
StockWizard, Yahoo, Google |
1267 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.39 |
StockWizard, Yahoo, Google |
1268 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
46.39 |
StockWizard, Yahoo, Google |
1269 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.38 |
StockWizard, Yahoo, Google |
1270 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.36 |
StockWizard, Yahoo, Google |
1271 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
46.36 |
StockWizard, Yahoo, Google |
1272 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.3599 |
StockWizard, Yahoo, Google |
1273 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.3211 |
StockWizard, Yahoo, Google |
1274 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.32 |
StockWizard, Yahoo, Google |
1275 |
AVNT |
NYSE |
Avient Corp |
46.32 |
StockWizard, Yahoo, Google |
1276 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.29 |
StockWizard, Yahoo, Google |
1277 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
46.2508 |
StockWizard, Yahoo, Google |
1278 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.25 |
StockWizard, Yahoo, Google |
1279 |
NYT |
NYSE |
New York Times Company |
46.25 |
StockWizard, Yahoo, Google |
1280 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
46.1884 |
StockWizard, Yahoo, Google |
1281 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.165 |
StockWizard, Yahoo, Google |
1282 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.1161 |
StockWizard, Yahoo, Google |
1283 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.1 |
StockWizard, Yahoo, Google |
1284 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
46.1 |
StockWizard, Yahoo, Google |
1285 |
TFI |
AMEX |
Muni Bond ETF SPDR |
46.09 |
StockWizard, Yahoo, Google |
1286 |
ULH |
NASDAQ |
Universal Logis Holdings |
46.05 |
StockWizard, Yahoo, Google |
1287 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
45.99 |
StockWizard, Yahoo, Google |
1288 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
45.9895 |
StockWizard, Yahoo, Google |
1289 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
45.9808 |
StockWizard, Yahoo, Google |
1290 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
45.97 |
StockWizard, Yahoo, Google |
1291 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.97 |
StockWizard, Yahoo, Google |
1292 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
45.95 |
StockWizard, Yahoo, Google |
1293 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
45.94 |
StockWizard, Yahoo, Google |
1294 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
45.9206 |
StockWizard, Yahoo, Google |
1295 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
45.9 |
StockWizard, Yahoo, Google |
1296 |
CGNX |
NASDAQ |
Cognex Cp |
45.9 |
StockWizard, Yahoo, Google |
1297 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
45.8959 |
StockWizard, Yahoo, Google |
1298 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
45.88 |
StockWizard, Yahoo, Google |
1299 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
45.81 |
StockWizard, Yahoo, Google |
1300 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
45.798 |
StockWizard, Yahoo, Google |
1301 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
45.7888 |
StockWizard, Yahoo, Google |
1302 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.78 |
StockWizard, Yahoo, Google |
1303 |
NMM |
NYSE |
Navios Maritime Partners LP |
45.78 |
StockWizard, Yahoo, Google |
1304 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
45.7679 |
StockWizard, Yahoo, Google |
1305 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
45.74 |
StockWizard, Yahoo, Google |
1306 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
45.7206 |
StockWizard, Yahoo, Google |
1307 |
JEF |
NYSE |
Jefferies Financial Group Inc |
45.65 |
StockWizard, Yahoo, Google |
1308 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
45.61 |
StockWizard, Yahoo, Google |
1309 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
45.54 |
StockWizard, Yahoo, Google |
1310 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
45.5382 |
StockWizard, Yahoo, Google |
1311 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.51 |
StockWizard, Yahoo, Google |
1312 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.45 |
StockWizard, Yahoo, Google |
1313 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
45.44 |
StockWizard, Yahoo, Google |
1314 |
VEGN |
AMEX |
US Vegan Climate Index |
45.4298 |
StockWizard, Yahoo, Google |
1315 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.36 |
StockWizard, Yahoo, Google |
1316 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.33 |
StockWizard, Yahoo, Google |
1317 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.305 |
StockWizard, Yahoo, Google |
1318 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.26 |
StockWizard, Yahoo, Google |
1319 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.25 |
StockWizard, Yahoo, Google |
1320 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
45.23 |
StockWizard, Yahoo, Google |
1321 |
ASCCY |
OTCBB |
Asics Corp |
45.2286 |
StockWizard, Yahoo, Google |
1322 |
JPIE |
AMEX |
JPM Income ETF |
45.22 |
StockWizard, Yahoo, Google |
1323 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.21 |
StockWizard, Yahoo, Google |
1324 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.1693 |
StockWizard, Yahoo, Google |
1325 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
45.1616 |
StockWizard, Yahoo, Google |
1326 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
45.11 |
StockWizard, Yahoo, Google |
1327 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
45.1 |
StockWizard, Yahoo, Google |
1328 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.08 |
StockWizard, Yahoo, Google |
1329 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
45.0705 |
StockWizard, Yahoo, Google |
1330 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.07 |
StockWizard, Yahoo, Google |
1331 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.07 |
StockWizard, Yahoo, Google |
1332 |
ITEQ |
AMEX |
Bluestar Israel Technology ETF |
45.0681 |
StockWizard, Yahoo, Google |
1333 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.0188 |
StockWizard, Yahoo, Google |
1334 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.012 |
StockWizard, Yahoo, Google |
1335 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
45.01 |
StockWizard, Yahoo, Google |
1336 |
TPG |
NASDAQ |
Tpg Inc Cl A |
45 |
StockWizard, Yahoo, Google |
1337 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.98 |
StockWizard, Yahoo, Google |
1338 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
44.96 |
StockWizard, Yahoo, Google |
1339 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.94 |
StockWizard, Yahoo, Google |
1340 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.91 |
StockWizard, Yahoo, Google |
1341 |
PAR |
NYSE |
Par Technology Corp |
44.9 |
StockWizard, Yahoo, Google |
1342 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
44.8981 |
StockWizard, Yahoo, Google |
1343 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
44.8974 |
StockWizard, Yahoo, Google |
1344 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
44.8923 |
StockWizard, Yahoo, Google |
1345 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
44.89 |
StockWizard, Yahoo, Google |
1346 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
44.8894 |
StockWizard, Yahoo, Google |
1347 |
SCSC |
NASDAQ |
Scansource Inc |
44.86 |
StockWizard, Yahoo, Google |
1348 |
NJR |
NYSE |
Newjersey Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
1349 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.8239 |
StockWizard, Yahoo, Google |
1350 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.78 |
StockWizard, Yahoo, Google |
1351 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.7572 |
StockWizard, Yahoo, Google |
1352 |
TEMP |
AMEX |
JPM Climate Change S |
44.6341 |
StockWizard, Yahoo, Google |
1353 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
44.63 |
StockWizard, Yahoo, Google |
1354 |
HNI |
NYSE |
Hon Industries Inc |
44.63 |
StockWizard, Yahoo, Google |
1355 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.55 |
StockWizard, Yahoo, Google |
1356 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
44.5 |
StockWizard, Yahoo, Google |
1357 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
44.4539 |
StockWizard, Yahoo, Google |
1358 |
POR |
NYSE |
Portland General Electric Company |
44.43 |
StockWizard, Yahoo, Google |
1359 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.4248 |
StockWizard, Yahoo, Google |
1360 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
44.4 |
StockWizard, Yahoo, Google |
1361 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.27 |
StockWizard, Yahoo, Google |
1362 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.24 |
StockWizard, Yahoo, Google |
1363 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
44.2175 |
StockWizard, Yahoo, Google |
1364 |
VVV |
NYSE |
Valvoline Inc |
44.21 |
StockWizard, Yahoo, Google |
1365 |
GLPI |
NASDAQ |
Gaming & Leisure |
44.2 |
StockWizard, Yahoo, Google |
1366 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
44.1897 |
StockWizard, Yahoo, Google |
1367 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
44.18 |
StockWizard, Yahoo, Google |
1368 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
44.16 |
StockWizard, Yahoo, Google |
1369 |
GSK |
NYSE |
Gsk Plc ADR |
44.15 |
StockWizard, Yahoo, Google |
1370 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.14 |
StockWizard, Yahoo, Google |
1371 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
44.1 |
StockWizard, Yahoo, Google |
1372 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.093 |
StockWizard, Yahoo, Google |
1373 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
44.07 |
StockWizard, Yahoo, Google |
1374 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.06 |
StockWizard, Yahoo, Google |
1375 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
44.04 |
StockWizard, Yahoo, Google |
1376 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
44.04 |
StockWizard, Yahoo, Google |
1377 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44 |
StockWizard, Yahoo, Google |
1378 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44 |
StockWizard, Yahoo, Google |
1379 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
43.9796 |
StockWizard, Yahoo, Google |
1380 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
43.95 |
StockWizard, Yahoo, Google |
1381 |
QDEL |
NASDAQ |
Quidelortho Corp |
43.88 |
StockWizard, Yahoo, Google |
1382 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
43.8695 |
StockWizard, Yahoo, Google |
1383 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.85 |
StockWizard, Yahoo, Google |
1384 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.8257 |
StockWizard, Yahoo, Google |
1385 |
ZION |
NASDAQ |
Zions Bancorp |
43.81 |
StockWizard, Yahoo, Google |
1386 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
43.789 |
StockWizard, Yahoo, Google |
1387 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.78 |
StockWizard, Yahoo, Google |
1388 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
43.76 |
StockWizard, Yahoo, Google |
1389 |
BN |
NYSE |
Brookfield Corp |
43.73 |
StockWizard, Yahoo, Google |
1390 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
43.723 |
StockWizard, Yahoo, Google |
1391 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.719 |
StockWizard, Yahoo, Google |
1392 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.6805 |
StockWizard, Yahoo, Google |
1393 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
43.6795 |
StockWizard, Yahoo, Google |
1394 |
ASXFY |
OTCBB |
ASX Ltd |
43.65 |
StockWizard, Yahoo, Google |
1395 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
43.599 |
StockWizard, Yahoo, Google |
1396 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5898 |
StockWizard, Yahoo, Google |
1397 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.585 |
StockWizard, Yahoo, Google |
1398 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.55 |
StockWizard, Yahoo, Google |
1399 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.5159 |
StockWizard, Yahoo, Google |
1400 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
43.509 |
StockWizard, Yahoo, Google |
1401 |
DPSTF |
OTCBB |
Deutsche Post Ag |
43.415 |
StockWizard, Yahoo, Google |
1402 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
43.38 |
StockWizard, Yahoo, Google |
1403 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
43.37 |
StockWizard, Yahoo, Google |
1404 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.34 |
StockWizard, Yahoo, Google |
1405 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
43.3215 |
StockWizard, Yahoo, Google |
1406 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
43.23 |
StockWizard, Yahoo, Google |
1407 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
43.215 |
StockWizard, Yahoo, Google |
1408 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
43.2 |
StockWizard, Yahoo, Google |
1409 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.0848 |
StockWizard, Yahoo, Google |
1410 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.06 |
StockWizard, Yahoo, Google |
1411 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.04 |
StockWizard, Yahoo, Google |
1412 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
43.02 |
StockWizard, Yahoo, Google |
1413 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
43.01 |
StockWizard, Yahoo, Google |
1414 |
KDSKF |
OTCBB |
Royal Dsm NV |
43.01 |
StockWizard, Yahoo, Google |
1415 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
42.98 |
StockWizard, Yahoo, Google |
1416 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
42.97 |
StockWizard, Yahoo, Google |
1417 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
42.95 |
StockWizard, Yahoo, Google |
1418 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.94 |
StockWizard, Yahoo, Google |
1419 |
MUSI |
AMEX |
American Century Multisector Income ETF |
42.935 |
StockWizard, Yahoo, Google |
1420 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.9349 |
StockWizard, Yahoo, Google |
1421 |
RELX |
NYSE |
Relx Plc ADR |
42.89 |
StockWizard, Yahoo, Google |
1422 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.85 |
StockWizard, Yahoo, Google |
1423 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.85 |
StockWizard, Yahoo, Google |
1424 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.85 |
StockWizard, Yahoo, Google |
1425 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
42.8213 |
StockWizard, Yahoo, Google |
1426 |
NARI |
NASDAQ |
Inari Medical Inc |
42.81 |
StockWizard, Yahoo, Google |
1427 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.806 |
StockWizard, Yahoo, Google |
1428 |
AMPH |
NASDAQ |
Amphastar Pharma |
42.77 |
StockWizard, Yahoo, Google |
1429 |
GURU |
AMEX |
GX Guru Index ETF |
42.7167 |
StockWizard, Yahoo, Google |
1430 |
EADSY |
OTCBB |
European Aeronautic ADR |
42.71 |
StockWizard, Yahoo, Google |
1431 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
42.6729 |
StockWizard, Yahoo, Google |
1432 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.6179 |
StockWizard, Yahoo, Google |
1433 |
PHIN |
NYSE |
Borgwarner Inc |
42.54 |
StockWizard, Yahoo, Google |
1434 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.5014 |
StockWizard, Yahoo, Google |
1435 |
NNN |
NYSE |
NNN REIT Inc |
42.46 |
StockWizard, Yahoo, Google |
1436 |
EXPGY |
OTCBB |
Experian Plc ADR |
42.43 |
StockWizard, Yahoo, Google |
1437 |
JPRE |
AMEX |
JPM Realty Income ETF |
42.4192 |
StockWizard, Yahoo, Google |
1438 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.38 |
StockWizard, Yahoo, Google |
1439 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.368 |
StockWizard, Yahoo, Google |
1440 |
PIO |
NASDAQ |
Global Water Invesco ETF |
42.32 |
StockWizard, Yahoo, Google |
1441 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
42.28 |
StockWizard, Yahoo, Google |
1442 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.27 |
StockWizard, Yahoo, Google |
1443 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
42.27 |
StockWizard, Yahoo, Google |
1444 |
CUBE |
NYSE |
Cubesmart |
42.27 |
StockWizard, Yahoo, Google |
1445 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
42.26 |
StockWizard, Yahoo, Google |
1446 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.24 |
StockWizard, Yahoo, Google |
1447 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.23 |
StockWizard, Yahoo, Google |
1448 |
NULC |
AMEX |
Nushares ETF Trust |
42.2027 |
StockWizard, Yahoo, Google |
1449 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.19 |
StockWizard, Yahoo, Google |
1450 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.16 |
StockWizard, Yahoo, Google |
1451 |
STMEF |
OTCBB |
Stmicroelectronics N |
42.156 |
StockWizard, Yahoo, Google |
1452 |
SRV |
NYSE |
Nxg Cushing Midstream Energy Fund |
42.14 |
StockWizard, Yahoo, Google |
1453 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.1306 |
StockWizard, Yahoo, Google |
1454 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
42.12 |
StockWizard, Yahoo, Google |
1455 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.1 |
StockWizard, Yahoo, Google |
1456 |
MGDDF |
OTCBB |
Michelin Cie Gen Des |
42.045 |
StockWizard, Yahoo, Google |
1457 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.99 |
StockWizard, Yahoo, Google |
1458 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
41.99 |
StockWizard, Yahoo, Google |
1459 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.98 |
StockWizard, Yahoo, Google |
1460 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
41.95 |
StockWizard, Yahoo, Google |
1461 |
PINS |
NYSE |
Pinterest Inc |
41.9 |
StockWizard, Yahoo, Google |
1462 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
41.88 |
StockWizard, Yahoo, Google |
1463 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
41.8786 |
StockWizard, Yahoo, Google |
1464 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
41.8343 |
StockWizard, Yahoo, Google |
1465 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.83 |
StockWizard, Yahoo, Google |
1466 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
41.8272 |
StockWizard, Yahoo, Google |
1467 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.81 |
StockWizard, Yahoo, Google |
1468 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.775 |
StockWizard, Yahoo, Google |
1469 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.75 |
StockWizard, Yahoo, Google |
1470 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
41.74 |
StockWizard, Yahoo, Google |
1471 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
41.72 |
StockWizard, Yahoo, Google |
1472 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
41.6846 |
StockWizard, Yahoo, Google |
1473 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
41.6363 |
StockWizard, Yahoo, Google |
1474 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.6076 |
StockWizard, Yahoo, Google |
1475 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
41.55 |
StockWizard, Yahoo, Google |
1476 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.53 |
StockWizard, Yahoo, Google |
1477 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
41.52 |
StockWizard, Yahoo, Google |
1478 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
41.51 |
StockWizard, Yahoo, Google |
1479 |
CET |
AMEX |
Central Securities Corp |
41.49 |
StockWizard, Yahoo, Google |
1480 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.49 |
StockWizard, Yahoo, Google |
1481 |
BHVN |
NYSE |
Biohaven Ltd |
41.47 |
StockWizard, Yahoo, Google |
1482 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.465 |
StockWizard, Yahoo, Google |
1483 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
41.36 |
StockWizard, Yahoo, Google |
1484 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.3039 |
StockWizard, Yahoo, Google |
1485 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
41.3 |
StockWizard, Yahoo, Google |
1486 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.2874 |
StockWizard, Yahoo, Google |
1487 |
VERS |
AMEX |
Proshares Metaverse ETF |
41.2839 |
StockWizard, Yahoo, Google |
1488 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.26 |
StockWizard, Yahoo, Google |
1489 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
41.24 |
StockWizard, Yahoo, Google |
1490 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.22 |
StockWizard, Yahoo, Google |
1491 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.21 |
StockWizard, Yahoo, Google |
1492 |
HALO |
NASDAQ |
Halozyme Therapeutic |
41.21 |
StockWizard, Yahoo, Google |
1493 |
EWQ |
AMEX |
France Ishares MSCI ETF |
41.2 |
StockWizard, Yahoo, Google |
1494 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
41.179 |
StockWizard, Yahoo, Google |
1495 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.17 |
StockWizard, Yahoo, Google |
1496 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.14 |
StockWizard, Yahoo, Google |
1497 |
DASTF |
OTCBB |
Dassault Systemes Sa |
41.122 |
StockWizard, Yahoo, Google |
1498 |
YELP |
NYSE |
Yelp Inc |
41.11 |
StockWizard, Yahoo, Google |
1499 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.1 |
StockWizard, Yahoo, Google |
1500 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
41.1 |
StockWizard, Yahoo, Google |
1501 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.0623 |
StockWizard, Yahoo, Google |
1502 |
SCRD |
AMEX |
Janus Sustainable Corporate Bond ETF |
40.9935 |
StockWizard, Yahoo, Google |
1503 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
40.9742 |
StockWizard, Yahoo, Google |
1504 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
40.943 |
StockWizard, Yahoo, Google |
1505 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
40.9 |
StockWizard, Yahoo, Google |
1506 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
40.8615 |
StockWizard, Yahoo, Google |
1507 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.85 |
StockWizard, Yahoo, Google |
1508 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
40.8335 |
StockWizard, Yahoo, Google |
1509 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
40.83 |
StockWizard, Yahoo, Google |
1510 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
40.81 |
StockWizard, Yahoo, Google |
1511 |
AVRE |
AMEX |
Avantis Real Estate ETF |
40.8 |
StockWizard, Yahoo, Google |
1512 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.7698 |
StockWizard, Yahoo, Google |
1513 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
40.72 |
StockWizard, Yahoo, Google |
1514 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.655 |
StockWizard, Yahoo, Google |
1515 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6511 |
StockWizard, Yahoo, Google |
1516 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6266 |
StockWizard, Yahoo, Google |
1517 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
40.5975 |
StockWizard, Yahoo, Google |
1518 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.59 |
StockWizard, Yahoo, Google |
1519 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
40.5784 |
StockWizard, Yahoo, Google |
1520 |
GEMD |
AMEX |
GS Access Emerging Markets US ETF |
40.5527 |
StockWizard, Yahoo, Google |
1521 |
RBLX |
NYSE |
Roblox Corp Cl A |
40.54 |
StockWizard, Yahoo, Google |
1522 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.53 |
StockWizard, Yahoo, Google |
1523 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
40.5201 |
StockWizard, Yahoo, Google |
1524 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.5095 |
StockWizard, Yahoo, Google |
1525 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.4763 |
StockWizard, Yahoo, Google |
1526 |
SUM |
NYSE |
Summit Materials Inc |
40.47 |
StockWizard, Yahoo, Google |
1527 |
FUN |
NYSE |
Cedar Fair LP |
40.46 |
StockWizard, Yahoo, Google |
1528 |
ASMVY |
OTCBB |
Asmpt Ltd |
40.45 |
StockWizard, Yahoo, Google |
1529 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
40.41 |
StockWizard, Yahoo, Google |
1530 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.3967 |
StockWizard, Yahoo, Google |
1531 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.38 |
StockWizard, Yahoo, Google |
1532 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
40.35 |
StockWizard, Yahoo, Google |
1533 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2898 |
StockWizard, Yahoo, Google |
1534 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
40.2 |
StockWizard, Yahoo, Google |
1535 |
FTS |
NYSE |
Fortis Inc |
40.2 |
StockWizard, Yahoo, Google |
1536 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
40.0884 |
StockWizard, Yahoo, Google |
1537 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
40.0837 |
StockWizard, Yahoo, Google |
1538 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
40.08 |
StockWizard, Yahoo, Google |
1539 |
PNQI |
NASDAQ |
Nasdaq Internet Invesco ETF |
40.08 |
StockWizard, Yahoo, Google |
1540 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
40.07 |
StockWizard, Yahoo, Google |
1541 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.025 |
StockWizard, Yahoo, Google |
1542 |
BME |
NYSE |
Blackrock Health Sciences Trust |
39.99 |
StockWizard, Yahoo, Google |
1543 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
39.9504 |
StockWizard, Yahoo, Google |
1544 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.9489 |
StockWizard, Yahoo, Google |
1545 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
39.93 |
StockWizard, Yahoo, Google |
1546 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
39.905 |
StockWizard, Yahoo, Google |
1547 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
39.888 |
StockWizard, Yahoo, Google |
1548 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
39.85 |
StockWizard, Yahoo, Google |
1549 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.84 |
StockWizard, Yahoo, Google |
1550 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.83 |
StockWizard, Yahoo, Google |
1551 |
SMTC |
NASDAQ |
Semtech Corp |
39.81 |
StockWizard, Yahoo, Google |
1552 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
39.81 |
StockWizard, Yahoo, Google |
1553 |
DUSA |
AMEX |
Davis Select USA ETF |
39.77 |
StockWizard, Yahoo, Google |
1554 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
39.77 |
StockWizard, Yahoo, Google |
1555 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
39.72 |
StockWizard, Yahoo, Google |
1556 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
39.65 |
StockWizard, Yahoo, Google |
1557 |
HTUS |
AMEX |
Hull Tactical US ETF |
39.645 |
StockWizard, Yahoo, Google |
1558 |
TPH |
NYSE |
Tri Pointe Homes Inc |
39.61 |
StockWizard, Yahoo, Google |
1559 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.5724 |
StockWizard, Yahoo, Google |
1560 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.5 |
StockWizard, Yahoo, Google |
1561 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
39.4377 |
StockWizard, Yahoo, Google |
1562 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
1563 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
39.42 |
StockWizard, Yahoo, Google |
1564 |
FE |
NYSE |
Firstenergy Corp |
39.35 |
StockWizard, Yahoo, Google |
1565 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
39.34 |
StockWizard, Yahoo, Google |
1566 |
ACVF |
AMEX |
American Conservative Values ETF |
39.2982 |
StockWizard, Yahoo, Google |
1567 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.2701 |
StockWizard, Yahoo, Google |
1568 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.2625 |
StockWizard, Yahoo, Google |
1569 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.2579 |
StockWizard, Yahoo, Google |
1570 |
IPO |
AMEX |
Renaissance IPO ETF |
39.2 |
StockWizard, Yahoo, Google |
1571 |
WSC |
NASDAQ |
Willscot Corp |
39.17 |
StockWizard, Yahoo, Google |
1572 |
UNCFF |
OTCBB |
Unicredito Spa |
39.15 |
StockWizard, Yahoo, Google |
1573 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.15 |
StockWizard, Yahoo, Google |
1574 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.14 |
StockWizard, Yahoo, Google |
1575 |
BHE |
NYSE |
Benchmark Electronics |
39.14 |
StockWizard, Yahoo, Google |
1576 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.13 |
StockWizard, Yahoo, Google |
1577 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.08 |
StockWizard, Yahoo, Google |
1578 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
39.06 |
StockWizard, Yahoo, Google |
1579 |
NTG |
NYSE |
Tortoise MLP Fund |
39.06 |
StockWizard, Yahoo, Google |
1580 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
39.04 |
StockWizard, Yahoo, Google |
1581 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.01 |
StockWizard, Yahoo, Google |
1582 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
38.9881 |
StockWizard, Yahoo, Google |
1583 |
UDR |
NYSE |
United Dominion Realty Trust |
38.97 |
StockWizard, Yahoo, Google |
1584 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
38.95 |
StockWizard, Yahoo, Google |
1585 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
38.93 |
StockWizard, Yahoo, Google |
1586 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
38.92 |
StockWizard, Yahoo, Google |
1587 |
IDT |
NYSE |
IDT Corp |
38.92 |
StockWizard, Yahoo, Google |
1588 |
IFNNY |
OTCBB |
Infineon Tech ADR |
38.92 |
StockWizard, Yahoo, Google |
1589 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
38.89 |
StockWizard, Yahoo, Google |
1590 |
IP |
NYSE |
International Paper Company |
38.84 |
StockWizard, Yahoo, Google |
1591 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.81 |
StockWizard, Yahoo, Google |
1592 |
HMN |
NYSE |
Horace Mann Educators Corp |
38.8 |
StockWizard, Yahoo, Google |
1593 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
1594 |
JPMB |
AMEX |
JPM USD Emrg Mkts Sovereign Bond ETF |
38.76 |
StockWizard, Yahoo, Google |
1595 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
38.7569 |
StockWizard, Yahoo, Google |
1596 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
38.75 |
StockWizard, Yahoo, Google |
1597 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.73 |
StockWizard, Yahoo, Google |
1598 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.71 |
StockWizard, Yahoo, Google |
1599 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
38.6968 |
StockWizard, Yahoo, Google |
1600 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
38.67 |
StockWizard, Yahoo, Google |
1601 |
WTRG |
NYSE |
Essential Utilities Inc |
38.67 |
StockWizard, Yahoo, Google |
1602 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.65 |
StockWizard, Yahoo, Google |
1603 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
38.6438 |
StockWizard, Yahoo, Google |
1604 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.6173 |
StockWizard, Yahoo, Google |
1605 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
38.59 |
StockWizard, Yahoo, Google |
1606 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
38.57 |
StockWizard, Yahoo, Google |
1607 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.5675 |
StockWizard, Yahoo, Google |
1608 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
38.55 |
StockWizard, Yahoo, Google |
1609 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.52 |
StockWizard, Yahoo, Google |
1610 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
38.51 |
StockWizard, Yahoo, Google |
1611 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.45 |
StockWizard, Yahoo, Google |
1612 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
38.44 |
StockWizard, Yahoo, Google |
1613 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.44 |
StockWizard, Yahoo, Google |
1614 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.42 |
StockWizard, Yahoo, Google |
1615 |
PNM |
NYSE |
PNM Resources Inc |
38.42 |
StockWizard, Yahoo, Google |
1616 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.36 |
StockWizard, Yahoo, Google |
1617 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3423 |
StockWizard, Yahoo, Google |
1618 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
38.34 |
StockWizard, Yahoo, Google |
1619 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
38.2813 |
StockWizard, Yahoo, Google |
1620 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.27 |
StockWizard, Yahoo, Google |
1621 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.2 |
StockWizard, Yahoo, Google |
1622 |
GBCI |
NYSE |
Glacier Bancorp Inc |
38.16 |
StockWizard, Yahoo, Google |
1623 |
X |
NYSE |
United States Steel Corp |
38.13 |
StockWizard, Yahoo, Google |
1624 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.115 |
StockWizard, Yahoo, Google |
1625 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.11 |
StockWizard, Yahoo, Google |
1626 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.1034 |
StockWizard, Yahoo, Google |
1627 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.1 |
StockWizard, Yahoo, Google |
1628 |
CAL |
NYSE |
Caleres Inc |
38.1 |
StockWizard, Yahoo, Google |
1629 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.03 |
StockWizard, Yahoo, Google |
1630 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.03 |
StockWizard, Yahoo, Google |
1631 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
37.99 |
StockWizard, Yahoo, Google |
1632 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
37.98 |
StockWizard, Yahoo, Google |
1633 |
EXC |
NASDAQ |
Exelon Corp |
37.91 |
StockWizard, Yahoo, Google |
1634 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.885 |
StockWizard, Yahoo, Google |
1635 |
EPAC |
NYSE |
Actuant Corp |
37.86 |
StockWizard, Yahoo, Google |
1636 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8487 |
StockWizard, Yahoo, Google |
1637 |
BAC |
NYSE |
Bank of America Corp |
37.84 |
StockWizard, Yahoo, Google |
1638 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
37.8086 |
StockWizard, Yahoo, Google |
1639 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.78 |
StockWizard, Yahoo, Google |
1640 |
AVA |
NYSE |
Avista Corp |
37.75 |
StockWizard, Yahoo, Google |
1641 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.72 |
StockWizard, Yahoo, Google |
1642 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
37.71 |
StockWizard, Yahoo, Google |
1643 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.7 |
StockWizard, Yahoo, Google |
1644 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
37.6986 |
StockWizard, Yahoo, Google |
1645 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.67 |
StockWizard, Yahoo, Google |
1646 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
37.66 |
StockWizard, Yahoo, Google |
1647 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
37.61 |
StockWizard, Yahoo, Google |
1648 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
37.56 |
StockWizard, Yahoo, Google |
1649 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
37.5491 |
StockWizard, Yahoo, Google |
1650 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.51 |
StockWizard, Yahoo, Google |
1651 |
VECO |
NASDAQ |
Veeco Instrument |
37.49 |
StockWizard, Yahoo, Google |
1652 |
BIBL |
AMEX |
Inspire 100 ETF |
37.48 |
StockWizard, Yahoo, Google |
1653 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
37.48 |
StockWizard, Yahoo, Google |
1654 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4793 |
StockWizard, Yahoo, Google |
1655 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.468 |
StockWizard, Yahoo, Google |
1656 |
RRC |
NYSE |
Range Resources Corp |
37.42 |
StockWizard, Yahoo, Google |
1657 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
37.42 |
StockWizard, Yahoo, Google |
1658 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.3954 |
StockWizard, Yahoo, Google |
1659 |
B |
NYSE |
Barnes Group |
37.39 |
StockWizard, Yahoo, Google |
1660 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.36 |
StockWizard, Yahoo, Google |
1661 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.34 |
StockWizard, Yahoo, Google |
1662 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.32 |
StockWizard, Yahoo, Google |
1663 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
37.31 |
StockWizard, Yahoo, Google |
1664 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
37.28 |
StockWizard, Yahoo, Google |
1665 |
STXG |
NYSE |
Strive 1000 Growth ETF |
37.28 |
StockWizard, Yahoo, Google |
1666 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.2543 |
StockWizard, Yahoo, Google |
1667 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.2313 |
StockWizard, Yahoo, Google |
1668 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.2 |
StockWizard, Yahoo, Google |
1669 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
37.1907 |
StockWizard, Yahoo, Google |
1670 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
37.1835 |
StockWizard, Yahoo, Google |
1671 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.1162 |
StockWizard, Yahoo, Google |
1672 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.11 |
StockWizard, Yahoo, Google |
1673 |
BLBD |
NASDAQ |
Blue Bird Corp |
37.11 |
StockWizard, Yahoo, Google |
1674 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.0954 |
StockWizard, Yahoo, Google |
1675 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.0926 |
StockWizard, Yahoo, Google |
1676 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.08 |
StockWizard, Yahoo, Google |
1677 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
37.0313 |
StockWizard, Yahoo, Google |
1678 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
37 |
StockWizard, Yahoo, Google |
1679 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
StockWizard, Yahoo, Google |
1680 |
ESEA |
NASDAQ |
Euroseas Ltd |
36.98 |
StockWizard, Yahoo, Google |
1681 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.96 |
StockWizard, Yahoo, Google |
1682 |
CPRI |
NYSE |
Capri Holdings Ltd |
36.96 |
StockWizard, Yahoo, Google |
1683 |
JHX |
NYSE |
James Hardie Industries Se ADR |
36.93 |
StockWizard, Yahoo, Google |
1684 |
SPLP |
NYSE |
Steel Partners Hlds |
36.8999 |
StockWizard, Yahoo, Google |
1685 |
SQSP |
NYSE |
Squarespace Inc Cl A |
36.88 |
StockWizard, Yahoo, Google |
1686 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
36.855 |
StockWizard, Yahoo, Google |
1687 |
ENB |
NYSE |
Enbridge Inc |
36.83 |
StockWizard, Yahoo, Google |
1688 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
36.8112 |
StockWizard, Yahoo, Google |
1689 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
36.79 |
StockWizard, Yahoo, Google |
1690 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
36.78 |
StockWizard, Yahoo, Google |
1691 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
36.75 |
StockWizard, Yahoo, Google |
1692 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36.75 |
StockWizard, Yahoo, Google |
1693 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.681 |
StockWizard, Yahoo, Google |
1694 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
36.68 |
StockWizard, Yahoo, Google |
1695 |
OMRNY |
OTCBB |
Omron Corp ADR |
36.67 |
StockWizard, Yahoo, Google |
1696 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6542 |
StockWizard, Yahoo, Google |
1697 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.6523 |
StockWizard, Yahoo, Google |
1698 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
1699 |
NSA |
NYSE |
National Storage Affiliates Tru |
36.64 |
StockWizard, Yahoo, Google |
1700 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.64 |
StockWizard, Yahoo, Google |
1701 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5765 |
StockWizard, Yahoo, Google |
1702 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
36.57 |
StockWizard, Yahoo, Google |
1703 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
36.4855 |
StockWizard, Yahoo, Google |
1704 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
36.48 |
StockWizard, Yahoo, Google |
1705 |
AMH |
NYSE |
American Homes 4 Rent |
36.47 |
StockWizard, Yahoo, Google |
1706 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.405 |
StockWizard, Yahoo, Google |
1707 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
36.3918 |
StockWizard, Yahoo, Google |
1708 |
CLFD |
NASDAQ |
Clearfield Inc |
36.38 |
StockWizard, Yahoo, Google |
1709 |
SEE |
NYSE |
Sealed Air Corp |
36.35 |
StockWizard, Yahoo, Google |
1710 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
36.3017 |
StockWizard, Yahoo, Google |
1711 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.29 |
StockWizard, Yahoo, Google |
1712 |
BST |
NYSE |
Blackrock Science and Technolo |
36.28 |
StockWizard, Yahoo, Google |
1713 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.27 |
StockWizard, Yahoo, Google |
1714 |
NWPX |
NASDAQ |
Northwest Pipe Company |
36.21 |
StockWizard, Yahoo, Google |
1715 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.18 |
StockWizard, Yahoo, Google |
1716 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.0942 |
StockWizard, Yahoo, Google |
1717 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.08 |
StockWizard, Yahoo, Google |
1718 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.06 |
StockWizard, Yahoo, Google |
1719 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.06 |
StockWizard, Yahoo, Google |
1720 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0505 |
StockWizard, Yahoo, Google |
1721 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.04 |
StockWizard, Yahoo, Google |
1722 |
OGE |
NYSE |
Oge Energy Corp |
35.97 |
StockWizard, Yahoo, Google |
1723 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
35.962 |
StockWizard, Yahoo, Google |
1724 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.94 |
StockWizard, Yahoo, Google |
1725 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.91 |
StockWizard, Yahoo, Google |
1726 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9 |
StockWizard, Yahoo, Google |
1727 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
35.8848 |
StockWizard, Yahoo, Google |
1728 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
35.88 |
StockWizard, Yahoo, Google |
1729 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.88 |
StockWizard, Yahoo, Google |
1730 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
35.8522 |
StockWizard, Yahoo, Google |
1731 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
35.84 |
StockWizard, Yahoo, Google |
1732 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.785 |
StockWizard, Yahoo, Google |
1733 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
35.75 |
StockWizard, Yahoo, Google |
1734 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
35.74 |
StockWizard, Yahoo, Google |
1735 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
35.723 |
StockWizard, Yahoo, Google |
1736 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.7006 |
StockWizard, Yahoo, Google |
1737 |
HOG |
NYSE |
Harley-Davidson Inc |
35.7 |
StockWizard, Yahoo, Google |
1738 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
35.6854 |
StockWizard, Yahoo, Google |
1739 |
BICEY |
OTCBB |
Societe Bic ADR |
35.685 |
StockWizard, Yahoo, Google |
1740 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
35.68 |
StockWizard, Yahoo, Google |
1741 |
ISRA |
AMEX |
Vaneck Israel ETF |
35.6701 |
StockWizard, Yahoo, Google |
1742 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.67 |
StockWizard, Yahoo, Google |
1743 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
35.64 |
StockWizard, Yahoo, Google |
1744 |
NRC |
NASDAQ |
National Research Corp |
35.63 |
StockWizard, Yahoo, Google |
1745 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
35.61 |
StockWizard, Yahoo, Google |
1746 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
35.61 |
StockWizard, Yahoo, Google |
1747 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
35.5972 |
StockWizard, Yahoo, Google |
1748 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
35.5723 |
StockWizard, Yahoo, Google |
1749 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
35.55 |
StockWizard, Yahoo, Google |
1750 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
35.5358 |
StockWizard, Yahoo, Google |
1751 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.505 |
StockWizard, Yahoo, Google |
1752 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
35.5 |
StockWizard, Yahoo, Google |
1753 |
SZLMY |
OTCBB |
Schweizerische Leben |
35.49 |
StockWizard, Yahoo, Google |
1754 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.4736 |
StockWizard, Yahoo, Google |
1755 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.47 |
StockWizard, Yahoo, Google |
1756 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.46 |
StockWizard, Yahoo, Google |
1757 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.45 |
StockWizard, Yahoo, Google |
1758 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.45 |
StockWizard, Yahoo, Google |
1759 |
STAG |
NYSE |
Stag Industrial Inc |
35.45 |
StockWizard, Yahoo, Google |
1760 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4341 |
StockWizard, Yahoo, Google |
1761 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.43 |
StockWizard, Yahoo, Google |
1762 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.43 |
StockWizard, Yahoo, Google |
1763 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.42 |
StockWizard, Yahoo, Google |
1764 |
FRME |
NASDAQ |
First Merchants Corp |
35.41 |
StockWizard, Yahoo, Google |
1765 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
35.2934 |
StockWizard, Yahoo, Google |
1766 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
35.25 |
StockWizard, Yahoo, Google |
1767 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
35.2224 |
StockWizard, Yahoo, Google |
1768 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.2172 |
StockWizard, Yahoo, Google |
1769 |
CHGX |
AMEX |
Diversified U.S. Large Cap Fossil Fuel ETF |
35.2059 |
StockWizard, Yahoo, Google |
1770 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
35.1664 |
StockWizard, Yahoo, Google |
1771 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
35.1598 |
StockWizard, Yahoo, Google |
1772 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.15 |
StockWizard, Yahoo, Google |
1773 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.1478 |
StockWizard, Yahoo, Google |
1774 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
35.0713 |
StockWizard, Yahoo, Google |
1775 |
RSHO |
AMEX |
Tema American Reshoring ETF |
35.0636 |
StockWizard, Yahoo, Google |
1776 |
AXAHY |
OTCBB |
Axa Sa ADR |
35.06 |
StockWizard, Yahoo, Google |
1777 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
34.99 |
StockWizard, Yahoo, Google |
1778 |
INVH |
NYSE |
Invitation Homes Inc |
34.98 |
StockWizard, Yahoo, Google |
1779 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
34.9698 |
StockWizard, Yahoo, Google |
1780 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
34.94 |
StockWizard, Yahoo, Google |
1781 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
34.94 |
StockWizard, Yahoo, Google |
1782 |
TRMD |
NASDAQ |
Torm Plc Cl A |
34.93 |
StockWizard, Yahoo, Google |
1783 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.8591 |
StockWizard, Yahoo, Google |
1784 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
34.8175 |
StockWizard, Yahoo, Google |
1785 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.76 |
StockWizard, Yahoo, Google |
1786 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.75 |
StockWizard, Yahoo, Google |
1787 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.74 |
StockWizard, Yahoo, Google |
1788 |
EMRAF |
OTCBB |
Emera Inc |
34.736 |
StockWizard, Yahoo, Google |
1789 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
34.73 |
StockWizard, Yahoo, Google |
1790 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
34.7218 |
StockWizard, Yahoo, Google |
1791 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
34.7 |
StockWizard, Yahoo, Google |
1792 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.6987 |
StockWizard, Yahoo, Google |
1793 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
1794 |
TSEM |
NASDAQ |
Tower Semiconductor |
34.67 |
StockWizard, Yahoo, Google |
1795 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.57 |
StockWizard, Yahoo, Google |
1796 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.56 |
StockWizard, Yahoo, Google |
1797 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.44 |
StockWizard, Yahoo, Google |
1798 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.43 |
StockWizard, Yahoo, Google |
1799 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.42 |
StockWizard, Yahoo, Google |
1800 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
34.39 |
StockWizard, Yahoo, Google |
1801 |
INBX |
NASDAQ |
Inhibrx Inc |
34.39 |
StockWizard, Yahoo, Google |
1802 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.37 |
StockWizard, Yahoo, Google |
1803 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.35 |
StockWizard, Yahoo, Google |
1804 |
AR |
NYSE |
Antero Resources Corp |
34.35 |
StockWizard, Yahoo, Google |
1805 |
ARVN |
NASDAQ |
Arvinas Inc |
34.33 |
StockWizard, Yahoo, Google |
1806 |
SBOW |
NYSE |
Silverbow Resources Inc |
34.32 |
StockWizard, Yahoo, Google |
1807 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.31 |
StockWizard, Yahoo, Google |
1808 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
34.3001 |
StockWizard, Yahoo, Google |
1809 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.2922 |
StockWizard, Yahoo, Google |
1810 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.25 |
StockWizard, Yahoo, Google |
1811 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.22 |
StockWizard, Yahoo, Google |
1812 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
34.2193 |
StockWizard, Yahoo, Google |
1813 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.21 |
StockWizard, Yahoo, Google |
1814 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.18 |
StockWizard, Yahoo, Google |
1815 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.14 |
StockWizard, Yahoo, Google |
1816 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.11 |
StockWizard, Yahoo, Google |
1817 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.095 |
StockWizard, Yahoo, Google |
1818 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
34.05 |
StockWizard, Yahoo, Google |
1819 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.04 |
StockWizard, Yahoo, Google |
1820 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.0328 |
StockWizard, Yahoo, Google |
1821 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.02 |
StockWizard, Yahoo, Google |
1822 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.0005 |
StockWizard, Yahoo, Google |
1823 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
33.9799 |
StockWizard, Yahoo, Google |
1824 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.9654 |
StockWizard, Yahoo, Google |
1825 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
33.9623 |
StockWizard, Yahoo, Google |
1826 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
33.93 |
StockWizard, Yahoo, Google |
1827 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
33.9055 |
StockWizard, Yahoo, Google |
1828 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.86 |
StockWizard, Yahoo, Google |
1829 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.84 |
StockWizard, Yahoo, Google |
1830 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
33.835 |
StockWizard, Yahoo, Google |
1831 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
33.78 |
StockWizard, Yahoo, Google |
1832 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7652 |
StockWizard, Yahoo, Google |
1833 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
33.73 |
StockWizard, Yahoo, Google |
1834 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
33.722 |
StockWizard, Yahoo, Google |
1835 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.71 |
StockWizard, Yahoo, Google |
1836 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
33.7097 |
StockWizard, Yahoo, Google |
1837 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
33.6937 |
StockWizard, Yahoo, Google |
1838 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
33.67 |
StockWizard, Yahoo, Google |
1839 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
33.665 |
StockWizard, Yahoo, Google |
1840 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
1841 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.65 |
StockWizard, Yahoo, Google |
1842 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
33.6266 |
StockWizard, Yahoo, Google |
1843 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
33.62 |
StockWizard, Yahoo, Google |
1844 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
33.6083 |
StockWizard, Yahoo, Google |
1845 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
33.5937 |
StockWizard, Yahoo, Google |
1846 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.5855 |
StockWizard, Yahoo, Google |
1847 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
33.5 |
StockWizard, Yahoo, Google |
1848 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
33.4834 |
StockWizard, Yahoo, Google |
1849 |
THR |
NYSE |
Thermon Group Holdings Inc |
33.48 |
StockWizard, Yahoo, Google |
1850 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.4798 |
StockWizard, Yahoo, Google |
1851 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.47 |
StockWizard, Yahoo, Google |
1852 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4619 |
StockWizard, Yahoo, Google |
1853 |
GFL |
NYSE |
Gfl Environmental Inc |
33.45 |
StockWizard, Yahoo, Google |
1854 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
1855 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.4307 |
StockWizard, Yahoo, Google |
1856 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
33.42 |
StockWizard, Yahoo, Google |
1857 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
33.3998 |
StockWizard, Yahoo, Google |
1858 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.37 |
StockWizard, Yahoo, Google |
1859 |
MMI |
NYSE |
Marcus & Millichap |
33.34 |
StockWizard, Yahoo, Google |
1860 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.32 |
StockWizard, Yahoo, Google |
1861 |
WBIL |
AMEX |
WBI Largecap Select Shares ETF |
33.3082 |
StockWizard, Yahoo, Google |
1862 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
33.2873 |
StockWizard, Yahoo, Google |
1863 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.2841 |
StockWizard, Yahoo, Google |
1864 |
DAVA |
NYSE |
Endava Plc ADR |
33.28 |
StockWizard, Yahoo, Google |
1865 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.2795 |
StockWizard, Yahoo, Google |
1866 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
33.27 |
StockWizard, Yahoo, Google |
1867 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
33.26 |
StockWizard, Yahoo, Google |
1868 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
33.26 |
StockWizard, Yahoo, Google |
1869 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.25 |
StockWizard, Yahoo, Google |
1870 |
TRFM |
AMEX |
Aam Transformers ETF |
33.2249 |
StockWizard, Yahoo, Google |
1871 |
RAMP |
NYSE |
Liveramp Holdings Inc |
33.21 |
StockWizard, Yahoo, Google |
1872 |
LCR |
AMEX |
Leuthold Core ETF |
33.1963 |
StockWizard, Yahoo, Google |
1873 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.18 |
StockWizard, Yahoo, Google |
1874 |
DDIV |
NASDAQ |
FT High Income ETF |
33.1722 |
StockWizard, Yahoo, Google |
1875 |
INTA |
NASDAQ |
Intapp Inc |
33.15 |
StockWizard, Yahoo, Google |
1876 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
33.1203 |
StockWizard, Yahoo, Google |
1877 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.08 |
StockWizard, Yahoo, Google |
1878 |
PGNY |
NASDAQ |
Progyny Inc |
33.06 |
StockWizard, Yahoo, Google |
1879 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0571 |
StockWizard, Yahoo, Google |
1880 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.05 |
StockWizard, Yahoo, Google |
1881 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.03 |
StockWizard, Yahoo, Google |
1882 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.02 |
StockWizard, Yahoo, Google |
1883 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
33.0114 |
StockWizard, Yahoo, Google |
1884 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
33 |
StockWizard, Yahoo, Google |
1885 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
32.9422 |
StockWizard, Yahoo, Google |
1886 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
32.94 |
StockWizard, Yahoo, Google |
1887 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
32.8803 |
StockWizard, Yahoo, Google |
1888 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.865 |
StockWizard, Yahoo, Google |
1889 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.8169 |
StockWizard, Yahoo, Google |
1890 |
AMKR |
NASDAQ |
Amkor Technology |
32.78 |
StockWizard, Yahoo, Google |
1891 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
32.7734 |
StockWizard, Yahoo, Google |
1892 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
32.7309 |
StockWizard, Yahoo, Google |
1893 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.73 |
StockWizard, Yahoo, Google |
1894 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.71 |
StockWizard, Yahoo, Google |
1895 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.7051 |
StockWizard, Yahoo, Google |
1896 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
32.6975 |
StockWizard, Yahoo, Google |
1897 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
32.6443 |
StockWizard, Yahoo, Google |
1898 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.64 |
StockWizard, Yahoo, Google |
1899 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.5637 |
StockWizard, Yahoo, Google |
1900 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
32.53 |
StockWizard, Yahoo, Google |
1901 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
32.52 |
StockWizard, Yahoo, Google |
1902 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.52 |
StockWizard, Yahoo, Google |
1903 |
G |
NYSE |
Genpact Ltd |
32.51 |
StockWizard, Yahoo, Google |
1904 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.5 |
StockWizard, Yahoo, Google |
1905 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
32.48 |
StockWizard, Yahoo, Google |
1906 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.46 |
StockWizard, Yahoo, Google |
1907 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
32.448 |
StockWizard, Yahoo, Google |
1908 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
32.422 |
StockWizard, Yahoo, Google |
1909 |
TBBK |
NASDAQ |
The Bancorp Inc |
32.42 |
StockWizard, Yahoo, Google |
1910 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.42 |
StockWizard, Yahoo, Google |
1911 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
32.4015 |
StockWizard, Yahoo, Google |
1912 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.39 |
StockWizard, Yahoo, Google |
1913 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
32.375 |
StockWizard, Yahoo, Google |
1914 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.3746 |
StockWizard, Yahoo, Google |
1915 |
DSCSY |
OTCBB |
Disco Corp ADR |
32.37 |
StockWizard, Yahoo, Google |
1916 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.3698 |
StockWizard, Yahoo, Google |
1917 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.3621 |
StockWizard, Yahoo, Google |
1918 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
32.3459 |
StockWizard, Yahoo, Google |
1919 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
32.34 |
StockWizard, Yahoo, Google |
1920 |
FLSW |
AMEX |
Franklin Switzerland ETF |
32.3354 |
StockWizard, Yahoo, Google |
1921 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.3304 |
StockWizard, Yahoo, Google |
1922 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
32.3 |
StockWizard, Yahoo, Google |
1923 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
32.25 |
StockWizard, Yahoo, Google |
1924 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.2449 |
StockWizard, Yahoo, Google |
1925 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
32.2363 |
StockWizard, Yahoo, Google |
1926 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.2321 |
StockWizard, Yahoo, Google |
1927 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.2236 |
StockWizard, Yahoo, Google |
1928 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.19 |
StockWizard, Yahoo, Google |
1929 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.17 |
StockWizard, Yahoo, Google |
1930 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.16 |
StockWizard, Yahoo, Google |
1931 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.12 |
StockWizard, Yahoo, Google |
1932 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.12 |
StockWizard, Yahoo, Google |
1933 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0537 |
StockWizard, Yahoo, Google |
1934 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.05 |
StockWizard, Yahoo, Google |
1935 |
UNCHF |
OTCBB |
Unicharm Corp |
32.04 |
StockWizard, Yahoo, Google |
1936 |
USAI |
AMEX |
American Energy Independence ETF |
32.03 |
StockWizard, Yahoo, Google |
1937 |
UMGNF |
OTCBB |
Universal Music Group NV |
32 |
StockWizard, Yahoo, Google |
1938 |
SKLTY |
OTCBB |
Seek Ltd |
31.96 |
StockWizard, Yahoo, Google |
1939 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
31.96 |
StockWizard, Yahoo, Google |
1940 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
31.9406 |
StockWizard, Yahoo, Google |
1941 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.8782 |
StockWizard, Yahoo, Google |
1942 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.8657 |
StockWizard, Yahoo, Google |
1943 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8649 |
StockWizard, Yahoo, Google |
1944 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.8594 |
StockWizard, Yahoo, Google |
1945 |
NXTE |
AMEX |
Axs Green Alpha ETF |
31.8406 |
StockWizard, Yahoo, Google |
1946 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.8219 |
StockWizard, Yahoo, Google |
1947 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
31.8128 |
StockWizard, Yahoo, Google |
1948 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
31.8121 |
StockWizard, Yahoo, Google |
1949 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
31.8 |
StockWizard, Yahoo, Google |
1950 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
31.785 |
StockWizard, Yahoo, Google |
1951 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.765 |
StockWizard, Yahoo, Google |
1952 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.7432 |
StockWizard, Yahoo, Google |
1953 |
URA |
AMEX |
GX Uranium ETF |
31.74 |
StockWizard, Yahoo, Google |
1954 |
OCIO |
AMEX |
ETF Series Solutions ETF |
31.6847 |
StockWizard, Yahoo, Google |
1955 |
PTEC |
NASDAQ |
GX Proptech ETF |
31.68 |
StockWizard, Yahoo, Google |
1956 |
GCBC |
NASDAQ |
Greene County Bncp |
31.66 |
StockWizard, Yahoo, Google |
1957 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
31.59 |
StockWizard, Yahoo, Google |
1958 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.5754 |
StockWizard, Yahoo, Google |
1959 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
31.57 |
StockWizard, Yahoo, Google |
1960 |
STK |
NYSE |
Columbia Seligman Premium Technology |
31.57 |
StockWizard, Yahoo, Google |
1961 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
31.53 |
StockWizard, Yahoo, Google |
1962 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.52 |
StockWizard, Yahoo, Google |
1963 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
31.5179 |
StockWizard, Yahoo, Google |
1964 |
RDN |
NYSE |
Radian Group Inc |
31.5 |
StockWizard, Yahoo, Google |
1965 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.4902 |
StockWizard, Yahoo, Google |
1966 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.48 |
StockWizard, Yahoo, Google |
1967 |
VRNT |
NASDAQ |
Verint Systems Inc |
31.46 |
StockWizard, Yahoo, Google |
1968 |
CGGR |
AMEX |
Capital Growth ETF |
31.44 |
StockWizard, Yahoo, Google |
1969 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.4 |
StockWizard, Yahoo, Google |
1970 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
31.4 |
StockWizard, Yahoo, Google |
1971 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
31.38 |
StockWizard, Yahoo, Google |
1972 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
31.3675 |
StockWizard, Yahoo, Google |
1973 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.3634 |
StockWizard, Yahoo, Google |
1974 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.3539 |
StockWizard, Yahoo, Google |
1975 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.3513 |
StockWizard, Yahoo, Google |
1976 |
NCNO |
NASDAQ |
Ncino Inc |
31.34 |
StockWizard, Yahoo, Google |
1977 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.3381 |
StockWizard, Yahoo, Google |
1978 |
BUYZ |
AMEX |
Franklin Disruptive Commerce ETF |
31.3302 |
StockWizard, Yahoo, Google |
1979 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.32 |
StockWizard, Yahoo, Google |
1980 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.3029 |
StockWizard, Yahoo, Google |
1981 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.2604 |
StockWizard, Yahoo, Google |
1982 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
31.2449 |
StockWizard, Yahoo, Google |
1983 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.236 |
StockWizard, Yahoo, Google |
1984 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.1965 |
StockWizard, Yahoo, Google |
1985 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.195 |
StockWizard, Yahoo, Google |
1986 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.17 |
StockWizard, Yahoo, Google |
1987 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.17 |
StockWizard, Yahoo, Google |
1988 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
31.1697 |
StockWizard, Yahoo, Google |
1989 |
SUPN |
NASDAQ |
Supernus Pharm |
31.15 |
StockWizard, Yahoo, Google |
1990 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.1437 |
StockWizard, Yahoo, Google |
1991 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.13 |
StockWizard, Yahoo, Google |
1992 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.1017 |
StockWizard, Yahoo, Google |
1993 |
TYLG |
AMEX |
GX Information Technology Covered Call & Growth |
31.0831 |
StockWizard, Yahoo, Google |
1994 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
31.08 |
StockWizard, Yahoo, Google |
1995 |
ORI |
NYSE |
Old Republic International Corp |
31.08 |
StockWizard, Yahoo, Google |
1996 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0641 |
StockWizard, Yahoo, Google |
1997 |
CGUS |
AMEX |
Capital Core Equity ETF |
31 |
StockWizard, Yahoo, Google |
1998 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
30.9932 |
StockWizard, Yahoo, Google |
1999 |
HKND |
AMEX |
Humankind US Stock ETF |
30.9801 |
StockWizard, Yahoo, Google |
2000 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
30.97 |
StockWizard, Yahoo, Google |
2001 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
30.9612 |
StockWizard, Yahoo, Google |
2002 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
30.96 |
StockWizard, Yahoo, Google |
2003 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
30.9526 |
StockWizard, Yahoo, Google |
2004 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.9359 |
StockWizard, Yahoo, Google |
2005 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
30.9238 |
StockWizard, Yahoo, Google |
2006 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.9003 |
StockWizard, Yahoo, Google |
2007 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
30.8845 |
StockWizard, Yahoo, Google |
2008 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
30.883 |
StockWizard, Yahoo, Google |
2009 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
30.8765 |
StockWizard, Yahoo, Google |
2010 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
30.85 |
StockWizard, Yahoo, Google |
2011 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
StockWizard, Yahoo, Google |
2012 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
30.8347 |
StockWizard, Yahoo, Google |
2013 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
30.8343 |
StockWizard, Yahoo, Google |
2014 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.8172 |
StockWizard, Yahoo, Google |
2015 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
30.793 |
StockWizard, Yahoo, Google |
2016 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.791 |
StockWizard, Yahoo, Google |
2017 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
30.7822 |
StockWizard, Yahoo, Google |
2018 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.7819 |
StockWizard, Yahoo, Google |
2019 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
30.78 |
StockWizard, Yahoo, Google |
2020 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
30.76 |
StockWizard, Yahoo, Google |
2021 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
30.7199 |
StockWizard, Yahoo, Google |
2022 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
30.7045 |
StockWizard, Yahoo, Google |
2023 |
EXLS |
NASDAQ |
Exlservice Holdings |
30.7 |
StockWizard, Yahoo, Google |
2024 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
30.69 |
StockWizard, Yahoo, Google |
2025 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.67 |
StockWizard, Yahoo, Google |
2026 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
30.6544 |
StockWizard, Yahoo, Google |
2027 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
30.635 |
StockWizard, Yahoo, Google |
2028 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.5926 |
StockWizard, Yahoo, Google |
2029 |
TRN |
NYSE |
Trinity Industries |
30.57 |
StockWizard, Yahoo, Google |
2030 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
30.545 |
StockWizard, Yahoo, Google |
2031 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
30.53 |
StockWizard, Yahoo, Google |
2032 |
PSFD |
AMEX |
Pacer Funds ETF |
30.5184 |
StockWizard, Yahoo, Google |
2033 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.4935 |
StockWizard, Yahoo, Google |
2034 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
30.48 |
StockWizard, Yahoo, Google |
2035 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.45 |
StockWizard, Yahoo, Google |
2036 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.4418 |
StockWizard, Yahoo, Google |
2037 |
RM |
NYSE |
Regional Managment Corp |
30.44 |
StockWizard, Yahoo, Google |
2038 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
30.41 |
StockWizard, Yahoo, Google |
2039 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.405 |
StockWizard, Yahoo, Google |
2040 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
30.3771 |
StockWizard, Yahoo, Google |
2041 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
30.37 |
StockWizard, Yahoo, Google |
2042 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.3539 |
StockWizard, Yahoo, Google |
2043 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.35 |
StockWizard, Yahoo, Google |
2044 |
OPCH |
NASDAQ |
Option Care Health Inc |
30.32 |
StockWizard, Yahoo, Google |
2045 |
OMCL |
NASDAQ |
Omnicell Inc |
30.3 |
StockWizard, Yahoo, Google |
2046 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
30.29 |
StockWizard, Yahoo, Google |
2047 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
30.2862 |
StockWizard, Yahoo, Google |
2048 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.28 |
StockWizard, Yahoo, Google |
2049 |
TY |
NYSE |
Tri Continental Corp |
30.28 |
StockWizard, Yahoo, Google |
2050 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.25 |
StockWizard, Yahoo, Google |
2051 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.25 |
StockWizard, Yahoo, Google |
2052 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.2474 |
StockWizard, Yahoo, Google |
2053 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.22 |
StockWizard, Yahoo, Google |
2054 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.21 |
StockWizard, Yahoo, Google |
2055 |
VCISY |
OTCBB |
Vinci Sa ADR |
30.2 |
StockWizard, Yahoo, Google |
2056 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.1918 |
StockWizard, Yahoo, Google |
2057 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.1782 |
StockWizard, Yahoo, Google |
2058 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.1725 |
StockWizard, Yahoo, Google |
2059 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1531 |
StockWizard, Yahoo, Google |
2060 |
VERX |
NASDAQ |
Vertex Inc Cl A |
30.15 |
StockWizard, Yahoo, Google |
2061 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.15 |
StockWizard, Yahoo, Google |
2062 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.13 |
StockWizard, Yahoo, Google |
2063 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.13 |
StockWizard, Yahoo, Google |
2064 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.13 |
StockWizard, Yahoo, Google |
2065 |
COIHY |
OTCBB |
Croda International Plc |
30.12 |
StockWizard, Yahoo, Google |
2066 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
30.1112 |
StockWizard, Yahoo, Google |
2067 |
JHID |
AMEX |
JH International High Dividend ETF |
30.1065 |
StockWizard, Yahoo, Google |
2068 |
CALX |
NYSE |
Calix Inc |
30.1 |
StockWizard, Yahoo, Google |
2069 |
KMTUF |
OTCBB |
Komatsu Ltd |
30.1 |
StockWizard, Yahoo, Google |
2070 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
30.0786 |
StockWizard, Yahoo, Google |
2071 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.05 |
StockWizard, Yahoo, Google |
2072 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.043 |
StockWizard, Yahoo, Google |
2073 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.04 |
StockWizard, Yahoo, Google |
2074 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.04 |
StockWizard, Yahoo, Google |
2075 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.0038 |
StockWizard, Yahoo, Google |
2076 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
29.98 |
StockWizard, Yahoo, Google |
2077 |
USAP |
NASDAQ |
Universal Stainles |
29.98 |
StockWizard, Yahoo, Google |
2078 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
29.9749 |
StockWizard, Yahoo, Google |
2079 |
BTI |
NYSE |
British American Tobacco Industries ADR |
29.97 |
StockWizard, Yahoo, Google |
2080 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
29.8894 |
StockWizard, Yahoo, Google |
2081 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.885 |
StockWizard, Yahoo, Google |
2082 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
29.8735 |
StockWizard, Yahoo, Google |
2083 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
29.87 |
StockWizard, Yahoo, Google |
2084 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.869 |
StockWizard, Yahoo, Google |
2085 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
29.8302 |
StockWizard, Yahoo, Google |
2086 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
29.8277 |
StockWizard, Yahoo, Google |
2087 |
PINK |
AMEX |
Simplify Health Care ETF |
29.8 |
StockWizard, Yahoo, Google |
2088 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
29.7851 |
StockWizard, Yahoo, Google |
2089 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7398 |
StockWizard, Yahoo, Google |
2090 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
29.7 |
StockWizard, Yahoo, Google |
2091 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
29.69 |
StockWizard, Yahoo, Google |
2092 |
TVAL |
AMEX |
T. Rowe Value ETF |
29.6889 |
StockWizard, Yahoo, Google |
2093 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
29.68 |
StockWizard, Yahoo, Google |
2094 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
29.6693 |
StockWizard, Yahoo, Google |
2095 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
29.6452 |
StockWizard, Yahoo, Google |
2096 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
29.6387 |
StockWizard, Yahoo, Google |
2097 |
BEPC |
NYSE |
Brookfield Renewable Corp |
29.63 |
StockWizard, Yahoo, Google |
2098 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.6025 |
StockWizard, Yahoo, Google |
2099 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.6 |
StockWizard, Yahoo, Google |
2100 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.5693 |
StockWizard, Yahoo, Google |
2101 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.5561 |
StockWizard, Yahoo, Google |
2102 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5541 |
StockWizard, Yahoo, Google |
2103 |
VICI |
NYSE |
Vici Properties Inc |
29.55 |
StockWizard, Yahoo, Google |
2104 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.5401 |
StockWizard, Yahoo, Google |
2105 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.54 |
StockWizard, Yahoo, Google |
2106 |
UBS |
NYSE |
UBS Group Ag ADR |
29.54 |
StockWizard, Yahoo, Google |
2107 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
29.5308 |
StockWizard, Yahoo, Google |
2108 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5285 |
StockWizard, Yahoo, Google |
2109 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.52 |
StockWizard, Yahoo, Google |
2110 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5002 |
StockWizard, Yahoo, Google |
2111 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.48 |
StockWizard, Yahoo, Google |
2112 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
29.46 |
StockWizard, Yahoo, Google |
2113 |
VLGEA |
NASDAQ |
Village Super Mkt |
29.45 |
StockWizard, Yahoo, Google |
2114 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.43 |
StockWizard, Yahoo, Google |
2115 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4191 |
StockWizard, Yahoo, Google |
2116 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
29.3729 |
StockWizard, Yahoo, Google |
2117 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
29.3701 |
StockWizard, Yahoo, Google |
2118 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.3618 |
StockWizard, Yahoo, Google |
2119 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
29.3529 |
StockWizard, Yahoo, Google |
2120 |
STXK |
NYSE |
Strive 2000 ETF |
29.3501 |
StockWizard, Yahoo, Google |
2121 |
CGEM |
NASDAQ |
Cullinan Management Inc |
29.35 |
StockWizard, Yahoo, Google |
2122 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.3375 |
StockWizard, Yahoo, Google |
2123 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
29.32 |
StockWizard, Yahoo, Google |
2124 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
29.2825 |
StockWizard, Yahoo, Google |
2125 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.26 |
StockWizard, Yahoo, Google |
2126 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.2547 |
StockWizard, Yahoo, Google |
2127 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.25 |
StockWizard, Yahoo, Google |
2128 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.22 |
StockWizard, Yahoo, Google |
2129 |
VITL |
NASDAQ |
Vital Farms Inc |
29.21 |
StockWizard, Yahoo, Google |
2130 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.186 |
StockWizard, Yahoo, Google |
2131 |
MPTI |
AMEX |
M-Tron Industries Inc |
29.17 |
StockWizard, Yahoo, Google |
2132 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
29.1548 |
StockWizard, Yahoo, Google |
2133 |
LNC |
NYSE |
Lincoln National Corp |
29.14 |
StockWizard, Yahoo, Google |
2134 |
ALIZY |
OTCBB |
Allianz ADR |
29.14 |
StockWizard, Yahoo, Google |
2135 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.1198 |
StockWizard, Yahoo, Google |
2136 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.1193 |
StockWizard, Yahoo, Google |
2137 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.1096 |
StockWizard, Yahoo, Google |
2138 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.0994 |
StockWizard, Yahoo, Google |
2139 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.05 |
StockWizard, Yahoo, Google |
2140 |
NI |
NYSE |
NiSource Inc |
29.05 |
StockWizard, Yahoo, Google |
2141 |
PLAB |
NASDAQ |
Photronics Inc |
29.02 |
StockWizard, Yahoo, Google |
2142 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.02 |
StockWizard, Yahoo, Google |
2143 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.0097 |
StockWizard, Yahoo, Google |
2144 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29 |
StockWizard, Yahoo, Google |
2145 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
28.9914 |
StockWizard, Yahoo, Google |
2146 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
28.99 |
StockWizard, Yahoo, Google |
2147 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
28.9784 |
StockWizard, Yahoo, Google |
2148 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
28.9607 |
StockWizard, Yahoo, Google |
2149 |
BZH |
NYSE |
Beazer Homes USA |
28.95 |
StockWizard, Yahoo, Google |
2150 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
28.9461 |
StockWizard, Yahoo, Google |
2151 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
28.9265 |
StockWizard, Yahoo, Google |
2152 |
TAGS |
AMEX |
Teucrium Agricultural |
28.9 |
StockWizard, Yahoo, Google |
2153 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
28.8846 |
StockWizard, Yahoo, Google |
2154 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
28.8655 |
StockWizard, Yahoo, Google |
2155 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
28.8552 |
StockWizard, Yahoo, Google |
2156 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
28.8426 |
StockWizard, Yahoo, Google |
2157 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
28.83 |
StockWizard, Yahoo, Google |
2158 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
28.7997 |
StockWizard, Yahoo, Google |
2159 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
28.7959 |
StockWizard, Yahoo, Google |
2160 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
28.7549 |
StockWizard, Yahoo, Google |
2161 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.715 |
StockWizard, Yahoo, Google |
2162 |
CMPGF |
OTCBB |
Compass Group Plc |
28.7116 |
StockWizard, Yahoo, Google |
2163 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.71 |
StockWizard, Yahoo, Google |
2164 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
28.7 |
StockWizard, Yahoo, Google |
2165 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6996 |
StockWizard, Yahoo, Google |
2166 |
SSXU |
AMEX |
Smart Sector International ETF |
28.6883 |
StockWizard, Yahoo, Google |
2167 |
LNC-D |
NYSE |
Lincoln National Corp |
28.68 |
StockWizard, Yahoo, Google |
2168 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.66 |
StockWizard, Yahoo, Google |
2169 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
28.65 |
StockWizard, Yahoo, Google |
2170 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.6447 |
StockWizard, Yahoo, Google |
2171 |
KRT |
NASDAQ |
Karat Packaging Inc |
28.63 |
StockWizard, Yahoo, Google |
2172 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.63 |
StockWizard, Yahoo, Google |
2173 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
28.61 |
StockWizard, Yahoo, Google |
2174 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.61 |
StockWizard, Yahoo, Google |
2175 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.5998 |
StockWizard, Yahoo, Google |
2176 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.5981 |
StockWizard, Yahoo, Google |
2177 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.5925 |
StockWizard, Yahoo, Google |
2178 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.56 |
StockWizard, Yahoo, Google |
2179 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.53 |
StockWizard, Yahoo, Google |
2180 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.5064 |
StockWizard, Yahoo, Google |
2181 |
CMPGY |
OTCBB |
Compass Group ADR |
28.49 |
StockWizard, Yahoo, Google |
2182 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.4862 |
StockWizard, Yahoo, Google |
2183 |
VTOL |
NYSE |
Bristow Group Inc |
28.48 |
StockWizard, Yahoo, Google |
2184 |
PWCDF |
OTCBB |
Power Corp of Canada |
28.48 |
StockWizard, Yahoo, Google |
2185 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
2186 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4242 |
StockWizard, Yahoo, Google |
2187 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.4121 |
StockWizard, Yahoo, Google |
2188 |
HPQ |
NYSE |
HP Inc |
28.41 |
StockWizard, Yahoo, Google |
2189 |
ACLLF |
OTCBB |
Atco Ltd |
28.4 |
StockWizard, Yahoo, Google |
2190 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.3803 |
StockWizard, Yahoo, Google |
2191 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
2192 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.37 |
StockWizard, Yahoo, Google |
2193 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.36 |
StockWizard, Yahoo, Google |
2194 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.36 |
StockWizard, Yahoo, Google |
2195 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.3518 |
StockWizard, Yahoo, Google |
2196 |
PPL |
NYSE |
PPL Corp |
28.35 |
StockWizard, Yahoo, Google |
2197 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
28.341 |
StockWizard, Yahoo, Google |
2198 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.34 |
StockWizard, Yahoo, Google |
2199 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
28.3377 |
StockWizard, Yahoo, Google |
2200 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
28.32 |
StockWizard, Yahoo, Google |
2201 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.2791 |
StockWizard, Yahoo, Google |
2202 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.24 |
StockWizard, Yahoo, Google |
2203 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.24 |
StockWizard, Yahoo, Google |
2204 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.2082 |
StockWizard, Yahoo, Google |
2205 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.1949 |
StockWizard, Yahoo, Google |
2206 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.18 |
StockWizard, Yahoo, Google |
2207 |
SMLR |
NASDAQ |
Semler Scientific |
28.15 |
StockWizard, Yahoo, Google |
2208 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.13 |
StockWizard, Yahoo, Google |
2209 |
ROE |
NASDAQ |
Astoria US Quality Kings ETF |
28.1277 |
StockWizard, Yahoo, Google |
2210 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.11 |
StockWizard, Yahoo, Google |
2211 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
28.1 |
StockWizard, Yahoo, Google |
2212 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
28.1 |
StockWizard, Yahoo, Google |
2213 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
28.0987 |
StockWizard, Yahoo, Google |
2214 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.0948 |
StockWizard, Yahoo, Google |
2215 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.0948 |
StockWizard, Yahoo, Google |
2216 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
2217 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
28.08 |
StockWizard, Yahoo, Google |
2218 |
KTH |
NYSE |
Lehman Abs Corp |
28.08 |
StockWizard, Yahoo, Google |
2219 |
ATZAF |
OTCBB |
Aritzia |
28.055 |
StockWizard, Yahoo, Google |
2220 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.0267 |
StockWizard, Yahoo, Google |
2221 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.0234 |
StockWizard, Yahoo, Google |
2222 |
GTY |
NYSE |
Getty Realty Corp |
28.02 |
StockWizard, Yahoo, Google |
2223 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0105 |
StockWizard, Yahoo, Google |
2224 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28 |
StockWizard, Yahoo, Google |
2225 |
LMGIF |
OTCBB |
Lumine Group Inc |
28 |
StockWizard, Yahoo, Google |
2226 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
27.9905 |
StockWizard, Yahoo, Google |
2227 |
CC |
NYSE |
Chemours Company |
27.97 |
StockWizard, Yahoo, Google |
2228 |
KGS |
NYSE |
Kodiak Gas Services Inc |
27.97 |
StockWizard, Yahoo, Google |
2229 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
27.965 |
StockWizard, Yahoo, Google |
2230 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.935 |
StockWizard, Yahoo, Google |
2231 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9202 |
StockWizard, Yahoo, Google |
2232 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
27.9194 |
StockWizard, Yahoo, Google |
2233 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
27.9151 |
StockWizard, Yahoo, Google |
2234 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.9135 |
StockWizard, Yahoo, Google |
2235 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9053 |
StockWizard, Yahoo, Google |
2236 |
FMAG |
AMEX |
Fidelity Magellan ETF |
27.88 |
StockWizard, Yahoo, Google |
2237 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.88 |
StockWizard, Yahoo, Google |
2238 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
27.8756 |
StockWizard, Yahoo, Google |
2239 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
27.8504 |
StockWizard, Yahoo, Google |
2240 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.84 |
StockWizard, Yahoo, Google |
2241 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
27.8302 |
StockWizard, Yahoo, Google |
2242 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
27.8261 |
StockWizard, Yahoo, Google |
2243 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
27.798 |
StockWizard, Yahoo, Google |
2244 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.79 |
StockWizard, Yahoo, Google |
2245 |
STOHF |
OTCBB |
Statoil ASA |
27.79 |
StockWizard, Yahoo, Google |
2246 |
QQQJ |
NASDAQ |
Invesco Nasdaq Next Gen 100 ETF |
27.78 |
StockWizard, Yahoo, Google |
2247 |
SGRY |
NASDAQ |
Surgery Partners CS |
27.77 |
StockWizard, Yahoo, Google |
2248 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
27.7567 |
StockWizard, Yahoo, Google |
2249 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
27.7234 |
StockWizard, Yahoo, Google |
2250 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
27.7148 |
StockWizard, Yahoo, Google |
2251 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
27.6782 |
StockWizard, Yahoo, Google |
2252 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.6748 |
StockWizard, Yahoo, Google |
2253 |
MKAM |
NASDAQ |
Mkam ETF |
27.6705 |
StockWizard, Yahoo, Google |
2254 |
SYIEY |
OTCBB |
Symrise Ag ADR |
27.67 |
StockWizard, Yahoo, Google |
2255 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
27.67 |
StockWizard, Yahoo, Google |
2256 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.66 |
StockWizard, Yahoo, Google |
2257 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.63 |
StockWizard, Yahoo, Google |
2258 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
27.5957 |
StockWizard, Yahoo, Google |
2259 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.5784 |
StockWizard, Yahoo, Google |
2260 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.57 |
StockWizard, Yahoo, Google |
2261 |
SMCAY |
OTCBB |
Smc Corp ADR |
27.5612 |
StockWizard, Yahoo, Google |
2262 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
27.5 |
StockWizard, Yahoo, Google |
2263 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.48 |
StockWizard, Yahoo, Google |
2264 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
27.45 |
StockWizard, Yahoo, Google |
2265 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.4281 |
StockWizard, Yahoo, Google |
2266 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.4 |
StockWizard, Yahoo, Google |
2267 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.38 |
StockWizard, Yahoo, Google |
2268 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.3718 |
StockWizard, Yahoo, Google |
2269 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.37 |
StockWizard, Yahoo, Google |
2270 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.37 |
StockWizard, Yahoo, Google |
2271 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.3152 |
StockWizard, Yahoo, Google |
2272 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.31 |
StockWizard, Yahoo, Google |
2273 |
HTBI |
NASDAQ |
Hometrust Bancshares |
27.31 |
StockWizard, Yahoo, Google |
2274 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.29 |
StockWizard, Yahoo, Google |
2275 |
IIP-A |
NYSE |
Innovative Indl Pptys Inc [Iipr/Pa] |
27.29 |
StockWizard, Yahoo, Google |
2276 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.27 |
StockWizard, Yahoo, Google |
2277 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2615 |
StockWizard, Yahoo, Google |
2278 |
UTG |
AMEX |
Reaves Utility |
27.26 |
StockWizard, Yahoo, Google |
2279 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.2585 |
StockWizard, Yahoo, Google |
2280 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.2363 |
StockWizard, Yahoo, Google |
2281 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.2186 |
StockWizard, Yahoo, Google |
2282 |
SPFI |
NASDAQ |
South Plains Financial Inc |
27.21 |
StockWizard, Yahoo, Google |
2283 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
27.2007 |
StockWizard, Yahoo, Google |
2284 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
27.19 |
StockWizard, Yahoo, Google |
2285 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.1863 |
StockWizard, Yahoo, Google |
2286 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.1804 |
StockWizard, Yahoo, Google |
2287 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
27.176 |
StockWizard, Yahoo, Google |
2288 |
FSTR |
NASDAQ |
Foster L B Company |
27.17 |
StockWizard, Yahoo, Google |
2289 |
OCN |
NYSE |
Ocwen Financial Corp |
27.15 |
StockWizard, Yahoo, Google |
2290 |
KTN |
NYSE |
Lehman Abs Corp |
27.14 |
StockWizard, Yahoo, Google |
2291 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.135 |
StockWizard, Yahoo, Google |
2292 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
27.13 |
StockWizard, Yahoo, Google |
2293 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.1258 |
StockWizard, Yahoo, Google |
2294 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
27.11 |
StockWizard, Yahoo, Google |
2295 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.103 |
StockWizard, Yahoo, Google |
2296 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.1024 |
StockWizard, Yahoo, Google |
2297 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.0994 |
StockWizard, Yahoo, Google |
2298 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.09 |
StockWizard, Yahoo, Google |
2299 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.05 |
StockWizard, Yahoo, Google |
2300 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.0495 |
StockWizard, Yahoo, Google |
2301 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0484 |
StockWizard, Yahoo, Google |
2302 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.04 |
StockWizard, Yahoo, Google |
2303 |
CWCO |
NASDAQ |
Cons Water Inc |
27.04 |
StockWizard, Yahoo, Google |
2304 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.03 |
StockWizard, Yahoo, Google |
2305 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.0002 |
StockWizard, Yahoo, Google |
2306 |
ITRN |
NASDAQ |
Ituran Location |
27 |
StockWizard, Yahoo, Google |
2307 |
KLPEF |
OTCBB |
Klepierre Sa |
27 |
StockWizard, Yahoo, Google |
2308 |
FLNG |
NYSE |
Flex Lng Ltd |
26.99 |
StockWizard, Yahoo, Google |
2309 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
26.99 |
StockWizard, Yahoo, Google |
2310 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
26.9899 |
StockWizard, Yahoo, Google |
2311 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
26.9665 |
StockWizard, Yahoo, Google |
2312 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9654 |
StockWizard, Yahoo, Google |
2313 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
26.9429 |
StockWizard, Yahoo, Google |
2314 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
26.94 |
StockWizard, Yahoo, Google |
2315 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.91 |
StockWizard, Yahoo, Google |
2316 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
2317 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
26.91 |
StockWizard, Yahoo, Google |
2318 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
26.8889 |
StockWizard, Yahoo, Google |
2319 |
UDI |
AMEX |
Uscf Dividend Income Fund |
26.8829 |
StockWizard, Yahoo, Google |
2320 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
26.85 |
StockWizard, Yahoo, Google |
2321 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.8306 |
StockWizard, Yahoo, Google |
2322 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.8229 |
StockWizard, Yahoo, Google |
2323 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.82 |
StockWizard, Yahoo, Google |
2324 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.8185 |
StockWizard, Yahoo, Google |
2325 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.8139 |
StockWizard, Yahoo, Google |
2326 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
26.8 |
StockWizard, Yahoo, Google |
2327 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
26.7716 |
StockWizard, Yahoo, Google |
2328 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
26.75 |
StockWizard, Yahoo, Google |
2329 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
26.7459 |
StockWizard, Yahoo, Google |
2330 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
26.7347 |
StockWizard, Yahoo, Google |
2331 |
THLV |
NYSE |
Thor Low Volatility ETF |
26.73 |
StockWizard, Yahoo, Google |
2332 |
FTI |
NYSE |
Technipfmc Plc |
26.72 |
StockWizard, Yahoo, Google |
2333 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
26.6928 |
StockWizard, Yahoo, Google |
2334 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.6894 |
StockWizard, Yahoo, Google |
2335 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
26.6843 |
StockWizard, Yahoo, Google |
2336 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.6815 |
StockWizard, Yahoo, Google |
2337 |
NRILY |
OTCBB |
Nomura Research Institute Ltd |
26.68 |
StockWizard, Yahoo, Google |
2338 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
26.6528 |
StockWizard, Yahoo, Google |
2339 |
WCC-A |
NYSE |
Wesco International Inc |
26.65 |
StockWizard, Yahoo, Google |
2340 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
26.65 |
StockWizard, Yahoo, Google |
2341 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.6445 |
StockWizard, Yahoo, Google |
2342 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.6322 |
StockWizard, Yahoo, Google |
2343 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
26.6314 |
StockWizard, Yahoo, Google |
2344 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.63 |
StockWizard, Yahoo, Google |
2345 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
26.5975 |
StockWizard, Yahoo, Google |
2346 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
26.5751 |
StockWizard, Yahoo, Google |
2347 |
CSWC |
NASDAQ |
Capital Southwest |
26.57 |
StockWizard, Yahoo, Google |
2348 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
26.57 |
StockWizard, Yahoo, Google |
2349 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
26.55 |
StockWizard, Yahoo, Google |
2350 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.52 |
StockWizard, Yahoo, Google |
2351 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
26.5 |
StockWizard, Yahoo, Google |
2352 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.5 |
StockWizard, Yahoo, Google |
2353 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
26.5 |
StockWizard, Yahoo, Google |
2354 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.47 |
StockWizard, Yahoo, Google |
2355 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
26.45 |
StockWizard, Yahoo, Google |
2356 |
COVTY |
OTCBB |
Covestro Ag ADR |
26.43 |
StockWizard, Yahoo, Google |
2357 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.41 |
StockWizard, Yahoo, Google |
2358 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.3998 |
StockWizard, Yahoo, Google |
2359 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
26.3652 |
StockWizard, Yahoo, Google |
2360 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.35 |
StockWizard, Yahoo, Google |
2361 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.331 |
StockWizard, Yahoo, Google |
2362 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.2999 |
StockWizard, Yahoo, Google |
2363 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.285 |
StockWizard, Yahoo, Google |
2364 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.27 |
StockWizard, Yahoo, Google |
2365 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.27 |
StockWizard, Yahoo, Google |
2366 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.27 |
StockWizard, Yahoo, Google |
2367 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
26.2538 |
StockWizard, Yahoo, Google |
2368 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.25 |
StockWizard, Yahoo, Google |
2369 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
26.25 |
StockWizard, Yahoo, Google |
2370 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.21 |
StockWizard, Yahoo, Google |
2371 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.195 |
StockWizard, Yahoo, Google |
2372 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.19 |
StockWizard, Yahoo, Google |
2373 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
26.19 |
StockWizard, Yahoo, Google |
2374 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.1757 |
StockWizard, Yahoo, Google |
2375 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.1406 |
StockWizard, Yahoo, Google |
2376 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.1296 |
StockWizard, Yahoo, Google |
2377 |
SOYB |
AMEX |
Teucrium Soybean |
26.11 |
StockWizard, Yahoo, Google |
2378 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.1 |
StockWizard, Yahoo, Google |
2379 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.0947 |
StockWizard, Yahoo, Google |
2380 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.0913 |
StockWizard, Yahoo, Google |
2381 |
INSM |
NASDAQ |
Insmed Inc |
26.08 |
StockWizard, Yahoo, Google |
2382 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
26.05 |
StockWizard, Yahoo, Google |
2383 |
PDCO |
NASDAQ |
Patterson Companies |
26.02 |
StockWizard, Yahoo, Google |
2384 |
DIVY |
AMEX |
Sound Equity Income ETF |
26.0106 |
StockWizard, Yahoo, Google |
2385 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.01 |
StockWizard, Yahoo, Google |
2386 |
DDT |
NYSE |
Dillard's |
25.99 |
StockWizard, Yahoo, Google |
2387 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
25.99 |
StockWizard, Yahoo, Google |
2388 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
25.9866 |
StockWizard, Yahoo, Google |
2389 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
25.92 |
StockWizard, Yahoo, Google |
2390 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.9 |
StockWizard, Yahoo, Google |
2391 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.8976 |
StockWizard, Yahoo, Google |
2392 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
25.895 |
StockWizard, Yahoo, Google |
2393 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
25.88 |
StockWizard, Yahoo, Google |
2394 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.835 |
StockWizard, Yahoo, Google |
2395 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.82 |
StockWizard, Yahoo, Google |
2396 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
25.795 |
StockWizard, Yahoo, Google |
2397 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7835 |
StockWizard, Yahoo, Google |
2398 |
FINX |
NASDAQ |
GX Fintech ETF |
25.78 |
StockWizard, Yahoo, Google |
2399 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.7799 |
StockWizard, Yahoo, Google |
2400 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
25.7584 |
StockWizard, Yahoo, Google |
2401 |
INCM |
AMEX |
Franklin Income Focus ETF |
25.75 |
StockWizard, Yahoo, Google |
2402 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
25.75 |
StockWizard, Yahoo, Google |
2403 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
25.7239 |
StockWizard, Yahoo, Google |
2404 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.7196 |
StockWizard, Yahoo, Google |
2405 |
DMCY |
AMEX |
Democracy International Fund |
25.7089 |
StockWizard, Yahoo, Google |
2406 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
25.7089 |
StockWizard, Yahoo, Google |
2407 |
IVSBF |
OTCBB |
Investors Ab |
25.706 |
StockWizard, Yahoo, Google |
2408 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.705 |
StockWizard, Yahoo, Google |
2409 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
25.698 |
StockWizard, Yahoo, Google |
2410 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.694 |
StockWizard, Yahoo, Google |
2411 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.69 |
StockWizard, Yahoo, Google |
2412 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
25.69 |
StockWizard, Yahoo, Google |
2413 |
GAST |
AMEX |
Gabelli Automation ETF |
25.6871 |
StockWizard, Yahoo, Google |
2414 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.67 |
StockWizard, Yahoo, Google |
2415 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.6625 |
StockWizard, Yahoo, Google |
2416 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.65 |
StockWizard, Yahoo, Google |
2417 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.65 |
StockWizard, Yahoo, Google |
2418 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.64 |
StockWizard, Yahoo, Google |
2419 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.6333 |
StockWizard, Yahoo, Google |
2420 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.62 |
StockWizard, Yahoo, Google |
2421 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.59 |
StockWizard, Yahoo, Google |
2422 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.57 |
StockWizard, Yahoo, Google |
2423 |
TRUP |
NASDAQ |
Trupanion Inc |
25.55 |
StockWizard, Yahoo, Google |
2424 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.55 |
StockWizard, Yahoo, Google |
2425 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
25.5425 |
StockWizard, Yahoo, Google |
2426 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.5344 |
StockWizard, Yahoo, Google |
2427 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.52 |
StockWizard, Yahoo, Google |
2428 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.52 |
StockWizard, Yahoo, Google |
2429 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.52 |
StockWizard, Yahoo, Google |
2430 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.49 |
StockWizard, Yahoo, Google |
2431 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.48 |
StockWizard, Yahoo, Google |
2432 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.4601 |
StockWizard, Yahoo, Google |
2433 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.4521 |
StockWizard, Yahoo, Google |
2434 |
RANJY |
OTCBB |
Randstad Holdings NV |
25.45 |
StockWizard, Yahoo, Google |
2435 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.4423 |
StockWizard, Yahoo, Google |
2436 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.4334 |
StockWizard, Yahoo, Google |
2437 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.41 |
StockWizard, Yahoo, Google |
2438 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.38 |
StockWizard, Yahoo, Google |
2439 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
StockWizard, Yahoo, Google |
2440 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.37 |
StockWizard, Yahoo, Google |
2441 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.3645 |
StockWizard, Yahoo, Google |
2442 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.36 |
StockWizard, Yahoo, Google |
2443 |
HUN |
NYSE |
Huntsman Corp |
25.34 |
StockWizard, Yahoo, Google |
2444 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.33 |
StockWizard, Yahoo, Google |
2445 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.33 |
StockWizard, Yahoo, Google |
2446 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.32 |
StockWizard, Yahoo, Google |
2447 |
U |
NYSE |
Unity Software Inc |
25.32 |
StockWizard, Yahoo, Google |
2448 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
25.3156 |
StockWizard, Yahoo, Google |
2449 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.31 |
StockWizard, Yahoo, Google |
2450 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.2955 |
StockWizard, Yahoo, Google |
2451 |
EVER |
NASDAQ |
Everquote Inc Cl A |
25.29 |
StockWizard, Yahoo, Google |
2452 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
25.2857 |
StockWizard, Yahoo, Google |
2453 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.28 |
StockWizard, Yahoo, Google |
2454 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.265 |
StockWizard, Yahoo, Google |
2455 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.26 |
StockWizard, Yahoo, Google |
2456 |
BMED |
AMEX |
Blackrock Future Health ETF |
25.2548 |
StockWizard, Yahoo, Google |
2457 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.2508 |
StockWizard, Yahoo, Google |
2458 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
25.25 |
StockWizard, Yahoo, Google |
2459 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.23 |
StockWizard, Yahoo, Google |
2460 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.2282 |
StockWizard, Yahoo, Google |
2461 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.22 |
StockWizard, Yahoo, Google |
2462 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.2 |
StockWizard, Yahoo, Google |
2463 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.1838 |
StockWizard, Yahoo, Google |
2464 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.16 |
StockWizard, Yahoo, Google |
2465 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.145 |
StockWizard, Yahoo, Google |
2466 |
SCCB |
AMEX |
Sachem Capital Corp |
25.14 |
StockWizard, Yahoo, Google |
2467 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.135 |
StockWizard, Yahoo, Google |
2468 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.1241 |
StockWizard, Yahoo, Google |
2469 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.1147 |
StockWizard, Yahoo, Google |
2470 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.1051 |
StockWizard, Yahoo, Google |
2471 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.1 |
StockWizard, Yahoo, Google |
2472 |
SIX |
NYSE |
Six Flags Entertainment Corp |
25.1 |
StockWizard, Yahoo, Google |
2473 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.0968 |
StockWizard, Yahoo, Google |
2474 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.085 |
StockWizard, Yahoo, Google |
2475 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.08 |
StockWizard, Yahoo, Google |
2476 |
FLO |
NYSE |
Flowers Foods |
25.08 |
StockWizard, Yahoo, Google |
2477 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.0791 |
StockWizard, Yahoo, Google |
2478 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.0701 |
StockWizard, Yahoo, Google |
2479 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
2480 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.0682 |
StockWizard, Yahoo, Google |
2481 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.0627 |
StockWizard, Yahoo, Google |
2482 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.05 |
StockWizard, Yahoo, Google |
2483 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
25.0401 |
StockWizard, Yahoo, Google |
2484 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.04 |
StockWizard, Yahoo, Google |
2485 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.035 |
StockWizard, Yahoo, Google |
2486 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.0276 |
StockWizard, Yahoo, Google |
2487 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.02 |
StockWizard, Yahoo, Google |
2488 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.018 |
StockWizard, Yahoo, Google |
2489 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
25.004 |
StockWizard, Yahoo, Google |
2490 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
24.975 |
StockWizard, Yahoo, Google |
2491 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
24.97 |
StockWizard, Yahoo, Google |
2492 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.97 |
StockWizard, Yahoo, Google |
2493 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.96 |
StockWizard, Yahoo, Google |
2494 |
COD-A |
NYSE |
Compass Div Holdings [Codi/Pa] |
24.9599 |
StockWizard, Yahoo, Google |
2495 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.95 |
StockWizard, Yahoo, Google |
2496 |
USAC |
NYSE |
USA Compression Partners LP |
24.94 |
StockWizard, Yahoo, Google |
2497 |
FRI |
AMEX |
S&P REIT Index |
24.94 |
StockWizard, Yahoo, Google |
2498 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
24.93 |
StockWizard, Yahoo, Google |
2499 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
24.9101 |
StockWizard, Yahoo, Google |
2500 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
24.91 |
StockWizard, Yahoo, Google |
2501 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.9 |
StockWizard, Yahoo, Google |
2502 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
24.88 |
StockWizard, Yahoo, Google |
2503 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
24.8756 |
StockWizard, Yahoo, Google |
2504 |
FRO |
NYSE |
Frontline Plc |
24.87 |
StockWizard, Yahoo, Google |
2505 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.8664 |
StockWizard, Yahoo, Google |
2506 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
24.86 |
StockWizard, Yahoo, Google |
2507 |
AVTR |
NYSE |
Avantor Inc |
24.85 |
StockWizard, Yahoo, Google |
2508 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
24.85 |
StockWizard, Yahoo, Google |
2509 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.85 |
StockWizard, Yahoo, Google |
2510 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.84 |
StockWizard, Yahoo, Google |
2511 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.8301 |
StockWizard, Yahoo, Google |
2512 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
24.8201 |
StockWizard, Yahoo, Google |
2513 |
UMICF |
OTCBB |
Umicore Sa |
24.82 |
StockWizard, Yahoo, Google |
2514 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
24.81 |
StockWizard, Yahoo, Google |
2515 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.8 |
StockWizard, Yahoo, Google |
2516 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.79 |
StockWizard, Yahoo, Google |
2517 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
24.7801 |
StockWizard, Yahoo, Google |
2518 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
24.78 |
StockWizard, Yahoo, Google |
2519 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
24.77 |
StockWizard, Yahoo, Google |
2520 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
24.77 |
StockWizard, Yahoo, Google |
2521 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.76 |
StockWizard, Yahoo, Google |
2522 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
24.7582 |
StockWizard, Yahoo, Google |
2523 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.75 |
StockWizard, Yahoo, Google |
2524 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.75 |
StockWizard, Yahoo, Google |
2525 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.73 |
StockWizard, Yahoo, Google |
2526 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.73 |
StockWizard, Yahoo, Google |
2527 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.72 |
StockWizard, Yahoo, Google |
2528 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.71 |
StockWizard, Yahoo, Google |
2529 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.7 |
StockWizard, Yahoo, Google |
2530 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
24.7 |
StockWizard, Yahoo, Google |
2531 |
AEL-B |
NYSE |
American Equity Investment Life Holding |
24.7 |
StockWizard, Yahoo, Google |
2532 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.69 |
StockWizard, Yahoo, Google |
2533 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.6848 |
StockWizard, Yahoo, Google |
2534 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.6601 |
StockWizard, Yahoo, Google |
2535 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.6601 |
StockWizard, Yahoo, Google |
2536 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.65 |
StockWizard, Yahoo, Google |
2537 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.6347 |
StockWizard, Yahoo, Google |
2538 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.6303 |
StockWizard, Yahoo, Google |
2539 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.63 |
StockWizard, Yahoo, Google |
2540 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
24.6244 |
StockWizard, Yahoo, Google |
2541 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.6236 |
StockWizard, Yahoo, Google |
2542 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.6121 |
StockWizard, Yahoo, Google |
2543 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.6019 |
StockWizard, Yahoo, Google |
2544 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.6 |
StockWizard, Yahoo, Google |
2545 |
OCFCP |
NASDAQ |
Oceanfirst Financial Corp Depositary Shares |
24.6 |
StockWizard, Yahoo, Google |
2546 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
24.59 |
StockWizard, Yahoo, Google |
2547 |
GECCO |
NASDAQ |
Great Elm Capital Corp 5.875% |
24.5809 |
StockWizard, Yahoo, Google |
2548 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
24.5757 |
StockWizard, Yahoo, Google |
2549 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.57 |
StockWizard, Yahoo, Google |
2550 |
OEC |
NYSE |
Orion S.A. |
24.55 |
StockWizard, Yahoo, Google |
2551 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.53 |
StockWizard, Yahoo, Google |
2552 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.52 |
StockWizard, Yahoo, Google |
2553 |
CMSC |
NYSE |
Cms Energy Corp |
24.51 |
StockWizard, Yahoo, Google |
2554 |
WKC |
NYSE |
World Kinect Corp |
24.5 |
StockWizard, Yahoo, Google |
2555 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.5 |
StockWizard, Yahoo, Google |
2556 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.5 |
StockWizard, Yahoo, Google |
2557 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.46 |
StockWizard, Yahoo, Google |
2558 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.43 |
StockWizard, Yahoo, Google |
2559 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.43 |
StockWizard, Yahoo, Google |
2560 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.41 |
StockWizard, Yahoo, Google |
2561 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4042 |
StockWizard, Yahoo, Google |
2562 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.4 |
StockWizard, Yahoo, Google |
2563 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.3827 |
StockWizard, Yahoo, Google |
2564 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
24.37 |
StockWizard, Yahoo, Google |
2565 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.3679 |
StockWizard, Yahoo, Google |
2566 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.36 |
StockWizard, Yahoo, Google |
2567 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.35 |
StockWizard, Yahoo, Google |
2568 |
DQJCY |
OTCBB |
Pan Pac Intl Hldgs Corp |
24.35 |
StockWizard, Yahoo, Google |
2569 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.33 |
StockWizard, Yahoo, Google |
2570 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.32 |
StockWizard, Yahoo, Google |
2571 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.3 |
StockWizard, Yahoo, Google |
2572 |
TBC |
NYSE |
AT&T Inc 5.625% Global Notes Due 2067 |
24.3 |
StockWizard, Yahoo, Google |
2573 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.3 |
StockWizard, Yahoo, Google |
2574 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.2999 |
StockWizard, Yahoo, Google |
2575 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.29 |
StockWizard, Yahoo, Google |
2576 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.28 |
StockWizard, Yahoo, Google |
2577 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
24.261 |
StockWizard, Yahoo, Google |
2578 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.26 |
StockWizard, Yahoo, Google |
2579 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.25 |
StockWizard, Yahoo, Google |
2580 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24.25 |
StockWizard, Yahoo, Google |
2581 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.239 |
StockWizard, Yahoo, Google |
2582 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.22 |
StockWizard, Yahoo, Google |
2583 |
NNGRY |
OTCBB |
NN Group NV |
24.21 |
StockWizard, Yahoo, Google |
2584 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
24.2072 |
StockWizard, Yahoo, Google |
2585 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.2021 |
StockWizard, Yahoo, Google |
2586 |
CSR-C |
NYSE |
Centerspace Prf |
24.2 |
StockWizard, Yahoo, Google |
2587 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.19 |
StockWizard, Yahoo, Google |
2588 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.19 |
StockWizard, Yahoo, Google |
2589 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.19 |
StockWizard, Yahoo, Google |
2590 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.185 |
StockWizard, Yahoo, Google |
2591 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.18 |
StockWizard, Yahoo, Google |
2592 |
REVG |
NYSE |
Rev Group Inc |
24.17 |
StockWizard, Yahoo, Google |
2593 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.1612 |
StockWizard, Yahoo, Google |
2594 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
2595 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.14 |
StockWizard, Yahoo, Google |
2596 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.12 |
StockWizard, Yahoo, Google |
2597 |
VTS |
NYSE |
Vitesse Energy Inc |
24.09 |
StockWizard, Yahoo, Google |
2598 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
2599 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.05 |
StockWizard, Yahoo, Google |
2600 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
24.04 |
StockWizard, Yahoo, Google |
2601 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.04 |
StockWizard, Yahoo, Google |
2602 |
MBCN |
NASDAQ |
Middlefield Banc |
24.03 |
StockWizard, Yahoo, Google |
2603 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.03 |
StockWizard, Yahoo, Google |
2604 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
24.02 |
StockWizard, Yahoo, Google |
2605 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
24.02 |
StockWizard, Yahoo, Google |
2606 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.02 |
StockWizard, Yahoo, Google |
2607 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0035 |
StockWizard, Yahoo, Google |
2608 |
DTEGF |
OTCBB |
Deutsche Telekom Ag |
24 |
StockWizard, Yahoo, Google |
2609 |
UBOT |
AMEX |
Robotics Artificial Intelligence 3X Direxion |
23.9638 |
StockWizard, Yahoo, Google |
2610 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.9588 |
StockWizard, Yahoo, Google |
2611 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.955 |
StockWizard, Yahoo, Google |
2612 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.9549 |
StockWizard, Yahoo, Google |
2613 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.93 |
StockWizard, Yahoo, Google |
2614 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
23.92 |
StockWizard, Yahoo, Google |
2615 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
23.905 |
StockWizard, Yahoo, Google |
2616 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
23.89 |
StockWizard, Yahoo, Google |
2617 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.89 |
StockWizard, Yahoo, Google |
2618 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
23.89 |
StockWizard, Yahoo, Google |
2619 |
NTLA |
NASDAQ |
Intellia Thera CS |
23.88 |
StockWizard, Yahoo, Google |
2620 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.87 |
StockWizard, Yahoo, Google |
2621 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.85 |
StockWizard, Yahoo, Google |
2622 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
23.8491 |
StockWizard, Yahoo, Google |
2623 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.796 |
StockWizard, Yahoo, Google |
2624 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.78 |
StockWizard, Yahoo, Google |
2625 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.775 |
StockWizard, Yahoo, Google |
2626 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
23.7722 |
StockWizard, Yahoo, Google |
2627 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
23.77 |
StockWizard, Yahoo, Google |
2628 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.77 |
StockWizard, Yahoo, Google |
2629 |
AORT |
NYSE |
Artivion Inc |
23.77 |
StockWizard, Yahoo, Google |
2630 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.7406 |
StockWizard, Yahoo, Google |
2631 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.74 |
StockWizard, Yahoo, Google |
2632 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.73 |
StockWizard, Yahoo, Google |
2633 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.726 |
StockWizard, Yahoo, Google |
2634 |
CUZ |
NYSE |
Cousins Properties Inc |
23.72 |
StockWizard, Yahoo, Google |
2635 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.71 |
StockWizard, Yahoo, Google |
2636 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.698 |
StockWizard, Yahoo, Google |
2637 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.6908 |
StockWizard, Yahoo, Google |
2638 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.6818 |
StockWizard, Yahoo, Google |
2639 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
23.6684 |
StockWizard, Yahoo, Google |
2640 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
23.6669 |
StockWizard, Yahoo, Google |
2641 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.65 |
StockWizard, Yahoo, Google |
2642 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
23.65 |
StockWizard, Yahoo, Google |
2643 |
CPNG |
NYSE |
Coupang Inc Cl A |
23.65 |
StockWizard, Yahoo, Google |
2644 |
FL |
NYSE |
Footlocker Inc |
23.61 |
StockWizard, Yahoo, Google |
2645 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.6 |
StockWizard, Yahoo, Google |
2646 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.59 |
StockWizard, Yahoo, Google |
2647 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.5659 |
StockWizard, Yahoo, Google |
2648 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.565 |
StockWizard, Yahoo, Google |
2649 |
FBL |
NASDAQ |
Graniteshares 2X Long Meta Daily ETF |
23.56 |
StockWizard, Yahoo, Google |
2650 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.555 |
StockWizard, Yahoo, Google |
2651 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.5449 |
StockWizard, Yahoo, Google |
2652 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.54 |
StockWizard, Yahoo, Google |
2653 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.52 |
StockWizard, Yahoo, Google |
2654 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
23.5 |
StockWizard, Yahoo, Google |
2655 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.4991 |
StockWizard, Yahoo, Google |
2656 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
23.49 |
StockWizard, Yahoo, Google |
2657 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
23.48 |
StockWizard, Yahoo, Google |
2658 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.4799 |
StockWizard, Yahoo, Google |
2659 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.4788 |
StockWizard, Yahoo, Google |
2660 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.4525 |
StockWizard, Yahoo, Google |
2661 |
OLP |
NYSE |
One Liberty Properties |
23.45 |
StockWizard, Yahoo, Google |
2662 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.4417 |
StockWizard, Yahoo, Google |
2663 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.43 |
StockWizard, Yahoo, Google |
2664 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.43 |
StockWizard, Yahoo, Google |
2665 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.43 |
StockWizard, Yahoo, Google |
2666 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.4186 |
StockWizard, Yahoo, Google |
2667 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.41 |
StockWizard, Yahoo, Google |
2668 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.39 |
StockWizard, Yahoo, Google |
2669 |
UFCS |
NASDAQ |
United Fire Group |
23.39 |
StockWizard, Yahoo, Google |
2670 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.3792 |
StockWizard, Yahoo, Google |
2671 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.3701 |
StockWizard, Yahoo, Google |
2672 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
23.37 |
StockWizard, Yahoo, Google |
2673 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
23.36 |
StockWizard, Yahoo, Google |
2674 |
TITN |
NASDAQ |
Titan Machinery Inc |
23.34 |
StockWizard, Yahoo, Google |
2675 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.34 |
StockWizard, Yahoo, Google |
2676 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.3 |
StockWizard, Yahoo, Google |
2677 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.3 |
StockWizard, Yahoo, Google |
2678 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.2714 |
StockWizard, Yahoo, Google |
2679 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
23.27 |
StockWizard, Yahoo, Google |
2680 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.27 |
StockWizard, Yahoo, Google |
2681 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.2675 |
StockWizard, Yahoo, Google |
2682 |
PSA-F |
NYSE |
Public Storage [Psa/Pf] |
23.25 |
StockWizard, Yahoo, Google |
2683 |
GAMI |
OTCBB |
Gamco Investors |
23.25 |
StockWizard, Yahoo, Google |
2684 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.25 |
StockWizard, Yahoo, Google |
2685 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.24 |
StockWizard, Yahoo, Google |
2686 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.2246 |
StockWizard, Yahoo, Google |
2687 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.2 |
StockWizard, Yahoo, Google |
2688 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
23.1999 |
StockWizard, Yahoo, Google |
2689 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
23.1997 |
StockWizard, Yahoo, Google |
2690 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
23.19 |
StockWizard, Yahoo, Google |
2691 |
CTRN |
NASDAQ |
Citi Trends Inc |
23.19 |
StockWizard, Yahoo, Google |
2692 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.18 |
StockWizard, Yahoo, Google |
2693 |
SNDX |
NASDAQ |
Syndax Pharma |
23.18 |
StockWizard, Yahoo, Google |
2694 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
23.18 |
StockWizard, Yahoo, Google |
2695 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.17 |
StockWizard, Yahoo, Google |
2696 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.16 |
StockWizard, Yahoo, Google |
2697 |
DBR-H |
NYSE |
Digitalbridge Group Inc [Dbrg/Ph] |
23.14 |
StockWizard, Yahoo, Google |
2698 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.14 |
StockWizard, Yahoo, Google |
2699 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
23.1067 |
StockWizard, Yahoo, Google |
2700 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.1051 |
StockWizard, Yahoo, Google |
2701 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
23.0782 |
StockWizard, Yahoo, Google |
2702 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.07 |
StockWizard, Yahoo, Google |
2703 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.07 |
StockWizard, Yahoo, Google |
2704 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.07 |
StockWizard, Yahoo, Google |
2705 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0493 |
StockWizard, Yahoo, Google |
2706 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
23.0294 |
StockWizard, Yahoo, Google |
2707 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.02 |
StockWizard, Yahoo, Google |
2708 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.0075 |
StockWizard, Yahoo, Google |
2709 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23 |
StockWizard, Yahoo, Google |
2710 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
2711 |
AKZOY |
OTCBB |
Akzo Nobel NV # ADR |
23 |
StockWizard, Yahoo, Google |
2712 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
22.998 |
StockWizard, Yahoo, Google |
2713 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
22.9894 |
StockWizard, Yahoo, Google |
2714 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
22.98 |
StockWizard, Yahoo, Google |
2715 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
22.97 |
StockWizard, Yahoo, Google |
2716 |
UMH-D |
NYSE |
Umh Pptys Inc [Umh/Pd] |
22.95 |
StockWizard, Yahoo, Google |
2717 |
REET |
AMEX |
Global REIT Ishares ETF |
22.94 |
StockWizard, Yahoo, Google |
2718 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.935 |
StockWizard, Yahoo, Google |
2719 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
22.91 |
StockWizard, Yahoo, Google |
2720 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
22.9 |
StockWizard, Yahoo, Google |
2721 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.88 |
StockWizard, Yahoo, Google |
2722 |
JSGRY |
OTCBB |
Lixil Corp |
22.88 |
StockWizard, Yahoo, Google |
2723 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.87 |
StockWizard, Yahoo, Google |
2724 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
22.87 |
StockWizard, Yahoo, Google |
2725 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.86 |
StockWizard, Yahoo, Google |
2726 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
22.85 |
StockWizard, Yahoo, Google |
2727 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.84 |
StockWizard, Yahoo, Google |
2728 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.81 |
StockWizard, Yahoo, Google |
2729 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
2730 |
BCH |
NYSE |
Banco DE Chile ADR |
22.78 |
StockWizard, Yahoo, Google |
2731 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.78 |
StockWizard, Yahoo, Google |
2732 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.7652 |
StockWizard, Yahoo, Google |
2733 |
KIM-M |
NYSE |
Kimco Realty Corp [Kim/Pm] |
22.74 |
StockWizard, Yahoo, Google |
2734 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.7311 |
StockWizard, Yahoo, Google |
2735 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.727 |
StockWizard, Yahoo, Google |
2736 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
22.7201 |
StockWizard, Yahoo, Google |
2737 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.7199 |
StockWizard, Yahoo, Google |
2738 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.7084 |
StockWizard, Yahoo, Google |
2739 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.7 |
StockWizard, Yahoo, Google |
2740 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.66 |
StockWizard, Yahoo, Google |
2741 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.6584 |
StockWizard, Yahoo, Google |
2742 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.65 |
StockWizard, Yahoo, Google |
2743 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.63 |
StockWizard, Yahoo, Google |
2744 |
FFND |
AMEX |
The Future Fund Active ETF |
22.6215 |
StockWizard, Yahoo, Google |
2745 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.62 |
StockWizard, Yahoo, Google |
2746 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.6111 |
StockWizard, Yahoo, Google |
2747 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.6 |
StockWizard, Yahoo, Google |
2748 |
PHR |
NYSE |
Phreesia Inc |
22.6 |
StockWizard, Yahoo, Google |
2749 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
StockWizard, Yahoo, Google |
2750 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.5862 |
StockWizard, Yahoo, Google |
2751 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.57 |
StockWizard, Yahoo, Google |
2752 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.56 |
StockWizard, Yahoo, Google |
2753 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.55 |
StockWizard, Yahoo, Google |
2754 |
BAND |
NASDAQ |
Bandwidth Inc |
22.54 |
StockWizard, Yahoo, Google |
2755 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
22.5393 |
StockWizard, Yahoo, Google |
2756 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.53 |
StockWizard, Yahoo, Google |
2757 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.53 |
StockWizard, Yahoo, Google |
2758 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.51 |
StockWizard, Yahoo, Google |
2759 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.49 |
StockWizard, Yahoo, Google |
2760 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.4775 |
StockWizard, Yahoo, Google |
2761 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.45 |
StockWizard, Yahoo, Google |
2762 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.44 |
StockWizard, Yahoo, Google |
2763 |
ATNI |
NASDAQ |
Atn International |
22.44 |
StockWizard, Yahoo, Google |
2764 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.44 |
StockWizard, Yahoo, Google |
2765 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.415 |
StockWizard, Yahoo, Google |
2766 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.41 |
StockWizard, Yahoo, Google |
2767 |
BTVCY |
OTCBB |
Britvic Plc |
22.41 |
StockWizard, Yahoo, Google |
2768 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.4 |
StockWizard, Yahoo, Google |
2769 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
22.39 |
StockWizard, Yahoo, Google |
2770 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.39 |
StockWizard, Yahoo, Google |
2771 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.385 |
StockWizard, Yahoo, Google |
2772 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3357 |
StockWizard, Yahoo, Google |
2773 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.3263 |
StockWizard, Yahoo, Google |
2774 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.3263 |
StockWizard, Yahoo, Google |
2775 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
22.3188 |
StockWizard, Yahoo, Google |
2776 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.305 |
StockWizard, Yahoo, Google |
2777 |
PRI-I |
NYSE |
Priority Income Fd |
22.2942 |
StockWizard, Yahoo, Google |
2778 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
22.29 |
StockWizard, Yahoo, Google |
2779 |
DSCF |
AMEX |
Discipline Fund ETF |
22.285 |
StockWizard, Yahoo, Google |
2780 |
FTHI |
NASDAQ |
High Income ETF FT |
22.28 |
StockWizard, Yahoo, Google |
2781 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.2735 |
StockWizard, Yahoo, Google |
2782 |
GDV |
NYSE |
Gabelli Dividend |
22.27 |
StockWizard, Yahoo, Google |
2783 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.2593 |
StockWizard, Yahoo, Google |
2784 |
SMBK |
NYSE |
Smartfinancial Inc |
22.25 |
StockWizard, Yahoo, Google |
2785 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.25 |
StockWizard, Yahoo, Google |
2786 |
JHPI |
AMEX |
JH Preferred I ETF |
22.24 |
StockWizard, Yahoo, Google |
2787 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.225 |
StockWizard, Yahoo, Google |
2788 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.215 |
StockWizard, Yahoo, Google |
2789 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
22.2134 |
StockWizard, Yahoo, Google |
2790 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.21 |
StockWizard, Yahoo, Google |
2791 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.2 |
StockWizard, Yahoo, Google |
2792 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.2 |
StockWizard, Yahoo, Google |
2793 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
22.19 |
StockWizard, Yahoo, Google |
2794 |
TVC |
NYSE |
Tennessee Valley Authority |
22.19 |
StockWizard, Yahoo, Google |
2795 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.19 |
StockWizard, Yahoo, Google |
2796 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
22.16 |
StockWizard, Yahoo, Google |
2797 |
KE |
NASDAQ |
Kimball Electrnc |
22.16 |
StockWizard, Yahoo, Google |
2798 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
2799 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.15 |
StockWizard, Yahoo, Google |
2800 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.1368 |
StockWizard, Yahoo, Google |
2801 |
PBP |
AMEX |
S&P 500 Buywrite Invesco ETF |
22.122 |
StockWizard, Yahoo, Google |
2802 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.11 |
StockWizard, Yahoo, Google |
2803 |
GPS |
NYSE |
Gap Inc |
22.11 |
StockWizard, Yahoo, Google |
2804 |
IFS |
NYSE |
Intercorp Financial Services Inc |
22.11 |
StockWizard, Yahoo, Google |
2805 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
22.11 |
StockWizard, Yahoo, Google |
2806 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
22.09 |
StockWizard, Yahoo, Google |
2807 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
22.076 |
StockWizard, Yahoo, Google |
2808 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
22.0699 |
StockWizard, Yahoo, Google |
2809 |
SDIV |
AMEX |
GX Superdividend ETF |
22.05 |
StockWizard, Yahoo, Google |
2810 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.05 |
StockWizard, Yahoo, Google |
2811 |
YJUN |
AMEX |
FT CBOE Vest International |
22.0457 |
StockWizard, Yahoo, Google |
2812 |
HF |
AMEX |
Dga Absolute Return ETF |
22.0385 |
StockWizard, Yahoo, Google |
2813 |
GLAXF |
OTCBB |
Gsk Plc |
22.0331 |
StockWizard, Yahoo, Google |
2814 |
AAT |
NYSE |
American Assets Trust |
22.03 |
StockWizard, Yahoo, Google |
2815 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.0151 |
StockWizard, Yahoo, Google |
2816 |
SKFRY |
OTCBB |
Skf Ab ADR |
22.01 |
StockWizard, Yahoo, Google |
2817 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22 |
StockWizard, Yahoo, Google |
2818 |
TFINP |
NASDAQ |
Triumph Financial Inc |
21.98 |
StockWizard, Yahoo, Google |
2819 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.97 |
StockWizard, Yahoo, Google |
2820 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.9691 |
StockWizard, Yahoo, Google |
2821 |
BAC-N |
NYSE |
Bank of America Corp Prf Perpetual USD Ser LL D |
21.95 |
StockWizard, Yahoo, Google |
2822 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.945 |
StockWizard, Yahoo, Google |
2823 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.94 |
StockWizard, Yahoo, Google |
2824 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
21.93 |
StockWizard, Yahoo, Google |
2825 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.93 |
StockWizard, Yahoo, Google |
2826 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.8829 |
StockWizard, Yahoo, Google |
2827 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
21.88 |
StockWizard, Yahoo, Google |
2828 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
21.87 |
StockWizard, Yahoo, Google |
2829 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
21.87 |
StockWizard, Yahoo, Google |
2830 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
21.8603 |
StockWizard, Yahoo, Google |
2831 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
21.86 |
StockWizard, Yahoo, Google |
2832 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.82 |
StockWizard, Yahoo, Google |
2833 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.8061 |
StockWizard, Yahoo, Google |
2834 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
21.806 |
StockWizard, Yahoo, Google |
2835 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.7333 |
StockWizard, Yahoo, Google |
2836 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.72 |
StockWizard, Yahoo, Google |
2837 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
21.6872 |
StockWizard, Yahoo, Google |
2838 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.675 |
StockWizard, Yahoo, Google |
2839 |
BBUC |
NYSE |
Brookfield Business Corp |
21.63 |
StockWizard, Yahoo, Google |
2840 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.62 |
StockWizard, Yahoo, Google |
2841 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.61 |
StockWizard, Yahoo, Google |
2842 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.6055 |
StockWizard, Yahoo, Google |
2843 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.6 |
StockWizard, Yahoo, Google |
2844 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.6 |
StockWizard, Yahoo, Google |
2845 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.55 |
StockWizard, Yahoo, Google |
2846 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.55 |
StockWizard, Yahoo, Google |
2847 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.53 |
StockWizard, Yahoo, Google |
2848 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.5 |
StockWizard, Yahoo, Google |
2849 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.4983 |
StockWizard, Yahoo, Google |
2850 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
21.49 |
StockWizard, Yahoo, Google |
2851 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.475 |
StockWizard, Yahoo, Google |
2852 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.46 |
StockWizard, Yahoo, Google |
2853 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.43 |
StockWizard, Yahoo, Google |
2854 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.43 |
StockWizard, Yahoo, Google |
2855 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.41 |
StockWizard, Yahoo, Google |
2856 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.41 |
StockWizard, Yahoo, Google |
2857 |
MOHR |
AMEX |
Mohr Growth ETF |
21.401 |
StockWizard, Yahoo, Google |
2858 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.35 |
StockWizard, Yahoo, Google |
2859 |
AFGC |
NYSE |
American Financial Group Inc 5.125% |
21.35 |
StockWizard, Yahoo, Google |
2860 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
21.34 |
StockWizard, Yahoo, Google |
2861 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.34 |
StockWizard, Yahoo, Google |
2862 |
IPI |
NYSE |
Intrepid Potash Inc |
21.33 |
StockWizard, Yahoo, Google |
2863 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.32 |
StockWizard, Yahoo, Google |
2864 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
21.3191 |
StockWizard, Yahoo, Google |
2865 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.3 |
StockWizard, Yahoo, Google |
2866 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.2826 |
StockWizard, Yahoo, Google |
2867 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.248 |
StockWizard, Yahoo, Google |
2868 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
21.24 |
StockWizard, Yahoo, Google |
2869 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.24 |
StockWizard, Yahoo, Google |
2870 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
21.23 |
StockWizard, Yahoo, Google |
2871 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.2 |
StockWizard, Yahoo, Google |
2872 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.19 |
StockWizard, Yahoo, Google |
2873 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
21.18 |
StockWizard, Yahoo, Google |
2874 |
MTG |
NYSE |
Mgic Investment Corp |
21.18 |
StockWizard, Yahoo, Google |
2875 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.1735 |
StockWizard, Yahoo, Google |
2876 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.151 |
StockWizard, Yahoo, Google |
2877 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.15 |
StockWizard, Yahoo, Google |
2878 |
RVLV |
NYSE |
Revolve Group Inc |
21.15 |
StockWizard, Yahoo, Google |
2879 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
21.15 |
StockWizard, Yahoo, Google |
2880 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.13 |
StockWizard, Yahoo, Google |
2881 |
BFS-E |
NYSE |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 |
21.115 |
StockWizard, Yahoo, Google |
2882 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
21.11 |
StockWizard, Yahoo, Google |
2883 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
21.1 |
StockWizard, Yahoo, Google |
2884 |
KURA |
NASDAQ |
Kura Oncology |
21.07 |
StockWizard, Yahoo, Google |
2885 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.04 |
StockWizard, Yahoo, Google |
2886 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
2887 |
VCYT |
NASDAQ |
Veracyte Inc |
21.03 |
StockWizard, Yahoo, Google |
2888 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.02 |
StockWizard, Yahoo, Google |
2889 |
SCBGF |
OTCBB |
Sig Group Ag |
21.01 |
StockWizard, Yahoo, Google |
2890 |
JAMF |
NASDAQ |
Jamf Holding Corp |
21 |
StockWizard, Yahoo, Google |
2891 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
20.998 |
StockWizard, Yahoo, Google |
2892 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
20.995 |
StockWizard, Yahoo, Google |
2893 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.99 |
StockWizard, Yahoo, Google |
2894 |
JHCB |
AMEX |
JH Corporate Bond ETF |
20.99 |
StockWizard, Yahoo, Google |
2895 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
20.93 |
StockWizard, Yahoo, Google |
2896 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
20.926 |
StockWizard, Yahoo, Google |
2897 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.92 |
StockWizard, Yahoo, Google |
2898 |
EBBNF |
OTCBB |
Enbridge Inc |
20.9 |
StockWizard, Yahoo, Google |
2899 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.89 |
StockWizard, Yahoo, Google |
2900 |
TRT-E |
NYSE |
Triton Intl Ltd [Trtn/Pe] |
20.89 |
StockWizard, Yahoo, Google |
2901 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.865 |
StockWizard, Yahoo, Google |
2902 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
20.84 |
StockWizard, Yahoo, Google |
2903 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
20.84 |
StockWizard, Yahoo, Google |
2904 |
REZI |
NYSE |
Resideo Technologies Inc |
20.83 |
StockWizard, Yahoo, Google |
2905 |
IFJPY |
OTCBB |
Informa Plc. |
20.825 |
StockWizard, Yahoo, Google |
2906 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.82 |
StockWizard, Yahoo, Google |
2907 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.81 |
StockWizard, Yahoo, Google |
2908 |
CNNE |
NYSE |
Cannae Holdings Inc |
20.79 |
StockWizard, Yahoo, Google |
2909 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.78 |
StockWizard, Yahoo, Google |
2910 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.775 |
StockWizard, Yahoo, Google |
2911 |
KD |
NYSE |
Kyndryl Hldgs Inc |
20.77 |
StockWizard, Yahoo, Google |
2912 |
DNNGY |
OTCBB |
Orsted ADR |
20.76 |
StockWizard, Yahoo, Google |
2913 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.75 |
StockWizard, Yahoo, Google |
2914 |
RXO |
NYSE |
Rxo Inc |
20.72 |
StockWizard, Yahoo, Google |
2915 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.7 |
StockWizard, Yahoo, Google |
2916 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
20.68 |
StockWizard, Yahoo, Google |
2917 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
20.66 |
StockWizard, Yahoo, Google |
2918 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.655 |
StockWizard, Yahoo, Google |
2919 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.65 |
StockWizard, Yahoo, Google |
2920 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
20.64 |
StockWizard, Yahoo, Google |
2921 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.61 |
StockWizard, Yahoo, Google |
2922 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.6 |
StockWizard, Yahoo, Google |
2923 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.5886 |
StockWizard, Yahoo, Google |
2924 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.58 |
StockWizard, Yahoo, Google |
2925 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.57 |
StockWizard, Yahoo, Google |
2926 |
PMTS |
NASDAQ |
CPI Card Group |
20.54 |
StockWizard, Yahoo, Google |
2927 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.5201 |
StockWizard, Yahoo, Google |
2928 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.48 |
StockWizard, Yahoo, Google |
2929 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
20.4686 |
StockWizard, Yahoo, Google |
2930 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.45 |
StockWizard, Yahoo, Google |
2931 |
CARY |
AMEX |
Angel Oak Income ETF |
20.44 |
StockWizard, Yahoo, Google |
2932 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.41 |
StockWizard, Yahoo, Google |
2933 |
MLP |
NYSE |
Maui Land & Pineapple Company |
20.4 |
StockWizard, Yahoo, Google |
2934 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.38 |
StockWizard, Yahoo, Google |
2935 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.36 |
StockWizard, Yahoo, Google |
2936 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.34 |
StockWizard, Yahoo, Google |
2937 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
20.33 |
StockWizard, Yahoo, Google |
2938 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.32 |
StockWizard, Yahoo, Google |
2939 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.3 |
StockWizard, Yahoo, Google |
2940 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.29 |
StockWizard, Yahoo, Google |
2941 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.2869 |
StockWizard, Yahoo, Google |
2942 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.28 |
StockWizard, Yahoo, Google |
2943 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.27 |
StockWizard, Yahoo, Google |
2944 |
PEB-G |
NYSE |
Pebblebrook Hotel Trust |
20.25 |
StockWizard, Yahoo, Google |
2945 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.25 |
StockWizard, Yahoo, Google |
2946 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
20.25 |
StockWizard, Yahoo, Google |
2947 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.25 |
StockWizard, Yahoo, Google |
2948 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.2454 |
StockWizard, Yahoo, Google |
2949 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.24 |
StockWizard, Yahoo, Google |
2950 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.21 |
StockWizard, Yahoo, Google |
2951 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.208 |
StockWizard, Yahoo, Google |
2952 |
ATFV |
AMEX |
Alger 35 ETF |
20.2 |
StockWizard, Yahoo, Google |
2953 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
20.2 |
StockWizard, Yahoo, Google |
2954 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
20.2 |
StockWizard, Yahoo, Google |
2955 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.1814 |
StockWizard, Yahoo, Google |
2956 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.18 |
StockWizard, Yahoo, Google |
2957 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
20.18 |
StockWizard, Yahoo, Google |
2958 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.17 |
StockWizard, Yahoo, Google |
2959 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.15 |
StockWizard, Yahoo, Google |
2960 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.145 |
StockWizard, Yahoo, Google |
2961 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.1362 |
StockWizard, Yahoo, Google |
2962 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.1347 |
StockWizard, Yahoo, Google |
2963 |
PRMW |
NYSE |
Primo Water Corp |
20.13 |
StockWizard, Yahoo, Google |
2964 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
20.13 |
StockWizard, Yahoo, Google |
2965 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.099 |
StockWizard, Yahoo, Google |
2966 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.08 |
StockWizard, Yahoo, Google |
2967 |
SHO-I |
NYSE |
Sunstone Hotel Investors Inc |
20.08 |
StockWizard, Yahoo, Google |
2968 |
KVUE |
NYSE |
Kenvue Inc |
20.08 |
StockWizard, Yahoo, Google |
2969 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.0703 |
StockWizard, Yahoo, Google |
2970 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.0665 |
StockWizard, Yahoo, Google |
2971 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
20.06 |
StockWizard, Yahoo, Google |
2972 |
PATH |
NYSE |
Uipath Inc Cl A |
20.02 |
StockWizard, Yahoo, Google |
2973 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.015 |
StockWizard, Yahoo, Google |
2974 |
PRE-J |
NYSE |
Partnerre Ltd |
20 |
StockWizard, Yahoo, Google |
2975 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
19.99 |
StockWizard, Yahoo, Google |
2976 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
19.9702 |
StockWizard, Yahoo, Google |
2977 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
2978 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
19.9304 |
StockWizard, Yahoo, Google |
2979 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.93 |
StockWizard, Yahoo, Google |
2980 |
SOJE |
NYSE |
Southern Company Series 2020C 4.20% |
19.92 |
StockWizard, Yahoo, Google |
2981 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
19.91 |
StockWizard, Yahoo, Google |
2982 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.91 |
StockWizard, Yahoo, Google |
2983 |
INST |
NYSE |
Instructure Holdings Inc |
19.91 |
StockWizard, Yahoo, Google |
2984 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.9 |
StockWizard, Yahoo, Google |
2985 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19.9 |
StockWizard, Yahoo, Google |
2986 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
19.8951 |
StockWizard, Yahoo, Google |
2987 |
STXT |
NYSE |
Strive Total Return Bond ETF |
19.89 |
StockWizard, Yahoo, Google |
2988 |
NYMTL |
NASDAQ |
New York Mortgage Trust Inc |
19.88 |
StockWizard, Yahoo, Google |
2989 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.88 |
StockWizard, Yahoo, Google |
2990 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.865 |
StockWizard, Yahoo, Google |
2991 |
ASB-F |
NYSE |
Associated Banc-Corp |
19.85 |
StockWizard, Yahoo, Google |
2992 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
19.84 |
StockWizard, Yahoo, Google |
2993 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.83 |
StockWizard, Yahoo, Google |
2994 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.8275 |
StockWizard, Yahoo, Google |
2995 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.825 |
StockWizard, Yahoo, Google |
2996 |
PFH |
NYSE |
Prudential Financial Inc 4.125% Junior |
19.81 |
StockWizard, Yahoo, Google |
2997 |
SAFE |
NYSE |
Safehold Inc |
19.8 |
StockWizard, Yahoo, Google |
2998 |
TDW.W |
AMEX |
Tidewater Inc WT |
19.8 |
StockWizard, Yahoo, Google |
2999 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.79 |
StockWizard, Yahoo, Google |
3000 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.79 |
StockWizard, Yahoo, Google |
3001 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
19.77 |
StockWizard, Yahoo, Google |
3002 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.76 |
StockWizard, Yahoo, Google |
3003 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
19.75 |
StockWizard, Yahoo, Google |
3004 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.75 |
StockWizard, Yahoo, Google |
3005 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.74 |
StockWizard, Yahoo, Google |
3006 |
GNL-B |
NYSE |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 |
19.73 |
StockWizard, Yahoo, Google |
3007 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.71 |
StockWizard, Yahoo, Google |
3008 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
19.6984 |
StockWizard, Yahoo, Google |
3009 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
19.64 |
StockWizard, Yahoo, Google |
3010 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.64 |
StockWizard, Yahoo, Google |
3011 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.618 |
StockWizard, Yahoo, Google |
3012 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.6 |
StockWizard, Yahoo, Google |
3013 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.56 |
StockWizard, Yahoo, Google |
3014 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.52 |
StockWizard, Yahoo, Google |
3015 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.52 |
StockWizard, Yahoo, Google |
3016 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
19.52 |
StockWizard, Yahoo, Google |
3017 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.4773 |
StockWizard, Yahoo, Google |
3018 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
19.46 |
StockWizard, Yahoo, Google |
3019 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.45 |
StockWizard, Yahoo, Google |
3020 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.44 |
StockWizard, Yahoo, Google |
3021 |
QNST |
NASDAQ |
Quinstreet Inc |
19.43 |
StockWizard, Yahoo, Google |
3022 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.43 |
StockWizard, Yahoo, Google |
3023 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.38 |
StockWizard, Yahoo, Google |
3024 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.37 |
StockWizard, Yahoo, Google |
3025 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.35 |
StockWizard, Yahoo, Google |
3026 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.3173 |
StockWizard, Yahoo, Google |
3027 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.2947 |
StockWizard, Yahoo, Google |
3028 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.2537 |
StockWizard, Yahoo, Google |
3029 |
PRVA |
NASDAQ |
Privia Health Group Inc |
19.25 |
StockWizard, Yahoo, Google |
3030 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
3031 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
19.24 |
StockWizard, Yahoo, Google |
3032 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.2301 |
StockWizard, Yahoo, Google |
3033 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.23 |
StockWizard, Yahoo, Google |
3034 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.23 |
StockWizard, Yahoo, Google |
3035 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.225 |
StockWizard, Yahoo, Google |
3036 |
TROX |
NYSE |
Tronox Inc |
19.21 |
StockWizard, Yahoo, Google |
3037 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.2 |
StockWizard, Yahoo, Google |
3038 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.2 |
StockWizard, Yahoo, Google |
3039 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.18 |
StockWizard, Yahoo, Google |
3040 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.1668 |
StockWizard, Yahoo, Google |
3041 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.1504 |
StockWizard, Yahoo, Google |
3042 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
3043 |
MGRB |
NYSE |
Affiliated Managers Group Inc 4.750% Junior Sub |
19.14 |
StockWizard, Yahoo, Google |
3044 |
FORR |
NASDAQ |
Forrester Resrch |
19.13 |
StockWizard, Yahoo, Google |
3045 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.1 |
StockWizard, Yahoo, Google |
3046 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.1 |
StockWizard, Yahoo, Google |
3047 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.09 |
StockWizard, Yahoo, Google |
3048 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
19.06 |
StockWizard, Yahoo, Google |
3049 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
19.05 |
StockWizard, Yahoo, Google |
3050 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
19.0228 |
StockWizard, Yahoo, Google |
3051 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
19.02 |
StockWizard, Yahoo, Google |
3052 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.01 |
StockWizard, Yahoo, Google |
3053 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.98 |
StockWizard, Yahoo, Google |
3054 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
18.9522 |
StockWizard, Yahoo, Google |
3055 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.9423 |
StockWizard, Yahoo, Google |
3056 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.942 |
StockWizard, Yahoo, Google |
3057 |
FLMMF |
OTCBB |
Filo Corp |
18.9 |
StockWizard, Yahoo, Google |
3058 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.875 |
StockWizard, Yahoo, Google |
3059 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.87 |
StockWizard, Yahoo, Google |
3060 |
COF-K |
NYSE |
Capital One Financial Corp |
18.8399 |
StockWizard, Yahoo, Google |
3061 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
18.8307 |
StockWizard, Yahoo, Google |
3062 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.82 |
StockWizard, Yahoo, Google |
3063 |
BWET |
AMEX |
Breakwave Tanker Shipping ETF |
18.81 |
StockWizard, Yahoo, Google |
3064 |
KMI |
NYSE |
Kinder Morgan |
18.77 |
StockWizard, Yahoo, Google |
3065 |
TGOPY |
OTCBB |
3I Group Plc |
18.76 |
StockWizard, Yahoo, Google |
3066 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.73 |
StockWizard, Yahoo, Google |
3067 |
MAT |
NASDAQ |
Mattel Inc |
18.72 |
StockWizard, Yahoo, Google |
3068 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.71 |
StockWizard, Yahoo, Google |
3069 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
18.71 |
StockWizard, Yahoo, Google |
3070 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
3071 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.6899 |
StockWizard, Yahoo, Google |
3072 |
BRT |
NYSE |
BRT Realty Trust |
18.67 |
StockWizard, Yahoo, Google |
3073 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.6649 |
StockWizard, Yahoo, Google |
3074 |
RC-E |
NYSE |
Ready Capital Corp |
18.64 |
StockWizard, Yahoo, Google |
3075 |
SKBSY |
OTCBB |
Skanska Ab |
18.63 |
StockWizard, Yahoo, Google |
3076 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.625 |
StockWizard, Yahoo, Google |
3077 |
BLFS |
NASDAQ |
Biolife Solutions |
18.6 |
StockWizard, Yahoo, Google |
3078 |
SIGIP |
NASDAQ |
Selective Insurance Group Inc |
18.6 |
StockWizard, Yahoo, Google |
3079 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.58 |
StockWizard, Yahoo, Google |
3080 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.565 |
StockWizard, Yahoo, Google |
3081 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.561 |
StockWizard, Yahoo, Google |
3082 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.52 |
StockWizard, Yahoo, Google |
3083 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.51 |
StockWizard, Yahoo, Google |
3084 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.5 |
StockWizard, Yahoo, Google |
3085 |
RBB |
NASDAQ |
Rbb Bancorp |
18.48 |
StockWizard, Yahoo, Google |
3086 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.41 |
StockWizard, Yahoo, Google |
3087 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.38 |
StockWizard, Yahoo, Google |
3088 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.33 |
StockWizard, Yahoo, Google |
3089 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.33 |
StockWizard, Yahoo, Google |
3090 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
18.28 |
StockWizard, Yahoo, Google |
3091 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.2723 |
StockWizard, Yahoo, Google |
3092 |
LQDT |
NASDAQ |
Liquidity Services |
18.23 |
StockWizard, Yahoo, Google |
3093 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.22 |
StockWizard, Yahoo, Google |
3094 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.185 |
StockWizard, Yahoo, Google |
3095 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
18.18 |
StockWizard, Yahoo, Google |
3096 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.1793 |
StockWizard, Yahoo, Google |
3097 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.1776 |
StockWizard, Yahoo, Google |
3098 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.15 |
StockWizard, Yahoo, Google |
3099 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.12 |
StockWizard, Yahoo, Google |
3100 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
18.12 |
StockWizard, Yahoo, Google |
3101 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.08 |
StockWizard, Yahoo, Google |
3102 |
YOU |
NYSE |
Clear Secure Inc Cl A |
18.08 |
StockWizard, Yahoo, Google |
3103 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.06 |
StockWizard, Yahoo, Google |
3104 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
18.05 |
StockWizard, Yahoo, Google |
3105 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
18.05 |
StockWizard, Yahoo, Google |
3106 |
AMBC |
NYSE |
Ambac Financial Group |
18.04 |
StockWizard, Yahoo, Google |
3107 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
18.04 |
StockWizard, Yahoo, Google |
3108 |
MWA |
NYSE |
Mueller Water Products |
18.01 |
StockWizard, Yahoo, Google |
3109 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18 |
StockWizard, Yahoo, Google |
3110 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18 |
StockWizard, Yahoo, Google |
3111 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18 |
StockWizard, Yahoo, Google |
3112 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
17.99 |
StockWizard, Yahoo, Google |
3113 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.94 |
StockWizard, Yahoo, Google |
3114 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
17.94 |
StockWizard, Yahoo, Google |
3115 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
17.93 |
StockWizard, Yahoo, Google |
3116 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.93 |
StockWizard, Yahoo, Google |
3117 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.92 |
StockWizard, Yahoo, Google |
3118 |
VSCO |
NYSE |
Victorias Secret & Co. |
17.92 |
StockWizard, Yahoo, Google |
3119 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.89 |
StockWizard, Yahoo, Google |
3120 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
17.89 |
StockWizard, Yahoo, Google |
3121 |
BIP-B |
NYSE |
Brookfield Infrastructure Partners L.P. |
17.8399 |
StockWizard, Yahoo, Google |
3122 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.82 |
StockWizard, Yahoo, Google |
3123 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
17.81 |
StockWizard, Yahoo, Google |
3124 |
PSE-A |
NYSE |
Prospect Capital Corp |
17.8 |
StockWizard, Yahoo, Google |
3125 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.8 |
StockWizard, Yahoo, Google |
3126 |
PEGRY |
OTCBB |
Pennon Group ADR |
17.79 |
StockWizard, Yahoo, Google |
3127 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.78 |
StockWizard, Yahoo, Google |
3128 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.75 |
StockWizard, Yahoo, Google |
3129 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.75 |
StockWizard, Yahoo, Google |
3130 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.73 |
StockWizard, Yahoo, Google |
3131 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
17.6949 |
StockWizard, Yahoo, Google |
3132 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.68 |
StockWizard, Yahoo, Google |
3133 |
SDXAY |
OTCBB |
Sodexo ADR |
17.66 |
StockWizard, Yahoo, Google |
3134 |
FPF |
NYSE |
FT Intermediate Durat |
17.64 |
StockWizard, Yahoo, Google |
3135 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
17.64 |
StockWizard, Yahoo, Google |
3136 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.64 |
StockWizard, Yahoo, Google |
3137 |
RORO |
AMEX |
Atac US Rotation ETF |
17.6116 |
StockWizard, Yahoo, Google |
3138 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.61 |
StockWizard, Yahoo, Google |
3139 |
SKHHY |
OTCBB |
Sonic Healthcare Ltd ADR |
17.61 |
StockWizard, Yahoo, Google |
3140 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
3141 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.6053 |
StockWizard, Yahoo, Google |
3142 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.6 |
StockWizard, Yahoo, Google |
3143 |
PSA-Q |
NYSE |
Public Storage |
17.6 |
StockWizard, Yahoo, Google |
3144 |
TTMI |
NASDAQ |
TTM Technologies |
17.59 |
StockWizard, Yahoo, Google |
3145 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.59 |
StockWizard, Yahoo, Google |
3146 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
17.58 |
StockWizard, Yahoo, Google |
3147 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
17.56 |
StockWizard, Yahoo, Google |
3148 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
17.56 |
StockWizard, Yahoo, Google |
3149 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.555 |
StockWizard, Yahoo, Google |
3150 |
PR |
NYSE |
Permian Resources Corp |
17.55 |
StockWizard, Yahoo, Google |
3151 |
TRUMF |
OTCBB |
Terumo Corp |
17.54 |
StockWizard, Yahoo, Google |
3152 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.52 |
StockWizard, Yahoo, Google |
3153 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
17.5061 |
StockWizard, Yahoo, Google |
3154 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.48 |
StockWizard, Yahoo, Google |
3155 |
NTST |
NYSE |
Netstreit Corp |
17.47 |
StockWizard, Yahoo, Google |
3156 |
QTRX |
NASDAQ |
Quanterix Corp |
17.36 |
StockWizard, Yahoo, Google |
3157 |
EURN |
NYSE |
Euronav NV |
17.36 |
StockWizard, Yahoo, Google |
3158 |
SILC |
NASDAQ |
Silicom Ltd |
17.35 |
StockWizard, Yahoo, Google |
3159 |
ING |
NYSE |
ING Groep N.V. ADR |
17.34 |
StockWizard, Yahoo, Google |
3160 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.328 |
StockWizard, Yahoo, Google |
3161 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.32 |
StockWizard, Yahoo, Google |
3162 |
BAESF |
OTCBB |
Bae Systems Plc |
17.3 |
StockWizard, Yahoo, Google |
3163 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.2981 |
StockWizard, Yahoo, Google |
3164 |
UE |
NYSE |
Urban Edge Properties |
17.29 |
StockWizard, Yahoo, Google |
3165 |
DIV |
AMEX |
GX Super Dividend ETF |
17.27 |
StockWizard, Yahoo, Google |
3166 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
17.25 |
StockWizard, Yahoo, Google |
3167 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
17.25 |
StockWizard, Yahoo, Google |
3168 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.25 |
StockWizard, Yahoo, Google |
3169 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.2253 |
StockWizard, Yahoo, Google |
3170 |
RDWR |
NASDAQ |
Radware Ltd |
17.22 |
StockWizard, Yahoo, Google |
3171 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
17.18 |
StockWizard, Yahoo, Google |
3172 |
HPF |
NYSE |
John Hancock Pfd II |
17.17 |
StockWizard, Yahoo, Google |
3173 |
SNAP |
NYSE |
Snap Inc |
17.14 |
StockWizard, Yahoo, Google |
3174 |
INFY |
NYSE |
Infosys Ltd ADR |
17.13 |
StockWizard, Yahoo, Google |
3175 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.1068 |
StockWizard, Yahoo, Google |
3176 |
T |
NYSE |
AT&T Inc |
17.08 |
StockWizard, Yahoo, Google |
3177 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.07 |
StockWizard, Yahoo, Google |
3178 |
KN |
NYSE |
Knowles Corp |
17.06 |
StockWizard, Yahoo, Google |
3179 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.06 |
StockWizard, Yahoo, Google |
3180 |
MGRD |
NYSE |
Affiliated Managers Group Inc 4.200% |
17.03 |
StockWizard, Yahoo, Google |
3181 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
17.0001 |
StockWizard, Yahoo, Google |
3182 |
RGNX |
NASDAQ |
Regenxbio Inc |
16.96 |
StockWizard, Yahoo, Google |
3183 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.95 |
StockWizard, Yahoo, Google |
3184 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
3185 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
16.92 |
StockWizard, Yahoo, Google |
3186 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
16.88 |
StockWizard, Yahoo, Google |
3187 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.88 |
StockWizard, Yahoo, Google |
3188 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
16.87 |
StockWizard, Yahoo, Google |
3189 |
HPI |
NYSE |
John Hancock Preferred |
16.84 |
StockWizard, Yahoo, Google |
3190 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.84 |
StockWizard, Yahoo, Google |
3191 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.84 |
StockWizard, Yahoo, Google |
3192 |
SGML |
NASDAQ |
Sigma Lithium Corp |
16.82 |
StockWizard, Yahoo, Google |
3193 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
3194 |
EATV |
AMEX |
Vegtech Plant-Based Innovation & Climate ETF |
16.7793 |
StockWizard, Yahoo, Google |
3195 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.71 |
StockWizard, Yahoo, Google |
3196 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
16.68 |
StockWizard, Yahoo, Google |
3197 |
KRNT |
NASDAQ |
Kornit Digital Ord |
16.67 |
StockWizard, Yahoo, Google |
3198 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.63 |
StockWizard, Yahoo, Google |
3199 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.62 |
StockWizard, Yahoo, Google |
3200 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.62 |
StockWizard, Yahoo, Google |
3201 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
16.62 |
StockWizard, Yahoo, Google |
3202 |
BSM |
NYSE |
Black Stone Minerals LP |
16.59 |
StockWizard, Yahoo, Google |
3203 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.59 |
StockWizard, Yahoo, Google |
3204 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.5499 |
StockWizard, Yahoo, Google |
3205 |
KRP |
NYSE |
Kimbell Royalty Partners |
16.54 |
StockWizard, Yahoo, Google |
3206 |
NEXOY |
OTCBB |
Nexon Ltd ADR |
16.54 |
StockWizard, Yahoo, Google |
3207 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.52 |
StockWizard, Yahoo, Google |
3208 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
3209 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
3210 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.46 |
StockWizard, Yahoo, Google |
3211 |
BNTGY |
OTCBB |
Brenntag Se |
16.34 |
StockWizard, Yahoo, Google |
3212 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
3213 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.31 |
StockWizard, Yahoo, Google |
3214 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
16.3 |
StockWizard, Yahoo, Google |
3215 |
FMBM |
OTCBB |
F & M Bank Corp |
16.3 |
StockWizard, Yahoo, Google |
3216 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.29 |
StockWizard, Yahoo, Google |
3217 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.2859 |
StockWizard, Yahoo, Google |
3218 |
NTDTY |
OTCBB |
Ntt Data Group Corp |
16.26 |
StockWizard, Yahoo, Google |
3219 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.25 |
StockWizard, Yahoo, Google |
3220 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.22 |
StockWizard, Yahoo, Google |
3221 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
16.21 |
StockWizard, Yahoo, Google |
3222 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.18 |
StockWizard, Yahoo, Google |
3223 |
UNG |
AMEX |
US Natural Gas Fund |
16.17 |
StockWizard, Yahoo, Google |
3224 |
JYNT |
NASDAQ |
The Joint Corp |
16.13 |
StockWizard, Yahoo, Google |
3225 |
ET |
NYSE |
Energy Transfer LP |
16.13 |
StockWizard, Yahoo, Google |
3226 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.11 |
StockWizard, Yahoo, Google |
3227 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.1 |
StockWizard, Yahoo, Google |
3228 |
LGI |
NYSE |
Lazard Global Total Return and |
16.09 |
StockWizard, Yahoo, Google |
3229 |
ZIMV |
NASDAQ |
Zimvie Inc |
16.05 |
StockWizard, Yahoo, Google |
3230 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.04 |
StockWizard, Yahoo, Google |
3231 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.01 |
StockWizard, Yahoo, Google |
3232 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.01 |
StockWizard, Yahoo, Google |
3233 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
16 |
StockWizard, Yahoo, Google |
3234 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.92 |
StockWizard, Yahoo, Google |
3235 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
15.905 |
StockWizard, Yahoo, Google |
3236 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.89 |
StockWizard, Yahoo, Google |
3237 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.8546 |
StockWizard, Yahoo, Google |
3238 |
BBN |
NYSE |
Balckrock Build America Trust |
15.84 |
StockWizard, Yahoo, Google |
3239 |
EIC |
NYSE |
Eagle Point Income Company |
15.84 |
StockWizard, Yahoo, Google |
3240 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
15.84 |
StockWizard, Yahoo, Google |
3241 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.84 |
StockWizard, Yahoo, Google |
3242 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.82 |
StockWizard, Yahoo, Google |
3243 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.8 |
StockWizard, Yahoo, Google |
3244 |
UFO |
NASDAQ |
Procure Space ETF |
15.8 |
StockWizard, Yahoo, Google |
3245 |
NVGS |
NYSE |
Navigator Holdings |
15.8 |
StockWizard, Yahoo, Google |
3246 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.78 |
StockWizard, Yahoo, Google |
3247 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
StockWizard, Yahoo, Google |
3248 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
15.77 |
StockWizard, Yahoo, Google |
3249 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
15.71 |
StockWizard, Yahoo, Google |
3250 |
SIBN |
NASDAQ |
Si-Bone Inc |
15.68 |
StockWizard, Yahoo, Google |
3251 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.65 |
StockWizard, Yahoo, Google |
3252 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.63 |
StockWizard, Yahoo, Google |
3253 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
15.6 |
StockWizard, Yahoo, Google |
3254 |
NEO |
NASDAQ |
Neogenomics Inc |
15.57 |
StockWizard, Yahoo, Google |
3255 |
SLRC |
NASDAQ |
Slr Investment Corp |
15.56 |
StockWizard, Yahoo, Google |
3256 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
15.53 |
StockWizard, Yahoo, Google |
3257 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.53 |
StockWizard, Yahoo, Google |
3258 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.505 |
StockWizard, Yahoo, Google |
3259 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
15.5 |
StockWizard, Yahoo, Google |
3260 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
15.4917 |
StockWizard, Yahoo, Google |
3261 |
ELME |
NYSE |
Elme Communities |
15.49 |
StockWizard, Yahoo, Google |
3262 |
PCB |
NASDAQ |
Pcb Bancorp |
15.48 |
StockWizard, Yahoo, Google |
3263 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.46 |
StockWizard, Yahoo, Google |
3264 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.45 |
StockWizard, Yahoo, Google |
3265 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.42 |
StockWizard, Yahoo, Google |
3266 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
15.41 |
StockWizard, Yahoo, Google |
3267 |
CDLX |
NASDAQ |
Cardlytics Inc |
15.41 |
StockWizard, Yahoo, Google |
3268 |
VRE |
NYSE |
Veris Residential Inc |
15.39 |
StockWizard, Yahoo, Google |
3269 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.38 |
StockWizard, Yahoo, Google |
3270 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.37 |
StockWizard, Yahoo, Google |
3271 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
15.34 |
StockWizard, Yahoo, Google |
3272 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
15.34 |
StockWizard, Yahoo, Google |
3273 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.33 |
StockWizard, Yahoo, Google |
3274 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.33 |
StockWizard, Yahoo, Google |
3275 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.32 |
StockWizard, Yahoo, Google |
3276 |
CXW |
NYSE |
Corecivic Inc |
15.31 |
StockWizard, Yahoo, Google |
3277 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.3079 |
StockWizard, Yahoo, Google |
3278 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.29 |
StockWizard, Yahoo, Google |
3279 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.28 |
StockWizard, Yahoo, Google |
3280 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.26 |
StockWizard, Yahoo, Google |
3281 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.24 |
StockWizard, Yahoo, Google |
3282 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
15.23 |
StockWizard, Yahoo, Google |
3283 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.225 |
StockWizard, Yahoo, Google |
3284 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.2222 |
StockWizard, Yahoo, Google |
3285 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
15.21 |
StockWizard, Yahoo, Google |
3286 |
PRA |
NYSE |
Pro-Assurance Corp |
15.16 |
StockWizard, Yahoo, Google |
3287 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.15 |
StockWizard, Yahoo, Google |
3288 |
LTH |
NYSE |
Life Time Group Holdings Inc |
15.09 |
StockWizard, Yahoo, Google |
3289 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.04 |
StockWizard, Yahoo, Google |
3290 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15 |
StockWizard, Yahoo, Google |
3291 |
MDIBY |
OTCBB |
Mediobanca Spa |
14.994 |
StockWizard, Yahoo, Google |
3292 |
SHEN |
NASDAQ |
Shenandoah Telecom |
14.9 |
StockWizard, Yahoo, Google |
3293 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
14.8996 |
StockWizard, Yahoo, Google |
3294 |
IVZ |
NYSE |
Invesco Plc |
14.88 |
StockWizard, Yahoo, Google |
3295 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.86 |
StockWizard, Yahoo, Google |
3296 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
14.8574 |
StockWizard, Yahoo, Google |
3297 |
BANC |
NYSE |
First Pactrust Bancorp |
14.84 |
StockWizard, Yahoo, Google |
3298 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
14.83 |
StockWizard, Yahoo, Google |
3299 |
RVT |
NYSE |
Royce Value Trust |
14.8 |
StockWizard, Yahoo, Google |
3300 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.78 |
StockWizard, Yahoo, Google |
3301 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.74 |
StockWizard, Yahoo, Google |
3302 |
SBRA |
NASDAQ |
Sabra REIT |
14.74 |
StockWizard, Yahoo, Google |
3303 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.72 |
StockWizard, Yahoo, Google |
3304 |
ATSG |
NASDAQ |
Air Transport |
14.71 |
StockWizard, Yahoo, Google |
3305 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.71 |
StockWizard, Yahoo, Google |
3306 |
OLYMY |
OTCBB |
Olympus Corp |
14.67 |
StockWizard, Yahoo, Google |
3307 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
14.65 |
StockWizard, Yahoo, Google |
3308 |
DRUNF |
OTCBB |
Dream Unlimited Corp |
14.6425 |
StockWizard, Yahoo, Google |
3309 |
OCPNF |
OTCBB |
Olympus Corp |
14.6 |
StockWizard, Yahoo, Google |
3310 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
14.6 |
StockWizard, Yahoo, Google |
3311 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.58 |
StockWizard, Yahoo, Google |
3312 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
14.5696 |
StockWizard, Yahoo, Google |
3313 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.54 |
StockWizard, Yahoo, Google |
3314 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.51 |
StockWizard, Yahoo, Google |
3315 |
NRDS |
NASDAQ |
Nerdwallet Inc Cl A |
14.49 |
StockWizard, Yahoo, Google |
3316 |
SCOR |
NASDAQ |
Comscore Inc |
14.47 |
StockWizard, Yahoo, Google |
3317 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.46 |
StockWizard, Yahoo, Google |
3318 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.46 |
StockWizard, Yahoo, Google |
3319 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.46 |
StockWizard, Yahoo, Google |
3320 |
LE |
NASDAQ |
Lands' End Inc |
14.44 |
StockWizard, Yahoo, Google |
3321 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
14.44 |
StockWizard, Yahoo, Google |
3322 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.43 |
StockWizard, Yahoo, Google |
3323 |
GOOD |
NASDAQ |
Gladstone Comml |
14.4 |
StockWizard, Yahoo, Google |
3324 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.3656 |
StockWizard, Yahoo, Google |
3325 |
GLU |
AMEX |
Gabelli Global Utility |
14.36 |
StockWizard, Yahoo, Google |
3326 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
3327 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.36 |
StockWizard, Yahoo, Google |
3328 |
GAIN |
NASDAQ |
Gladstone Investment |
14.32 |
StockWizard, Yahoo, Google |
3329 |
AM |
NYSE |
Antero Midstream Corp |
14.28 |
StockWizard, Yahoo, Google |
3330 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.28 |
StockWizard, Yahoo, Google |
3331 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.21 |
StockWizard, Yahoo, Google |
3332 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.2 |
StockWizard, Yahoo, Google |
3333 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
14.17 |
StockWizard, Yahoo, Google |
3334 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.17 |
StockWizard, Yahoo, Google |
3335 |
ZLNDY |
OTCBB |
Zalando Se |
14.17 |
StockWizard, Yahoo, Google |
3336 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
14.16 |
StockWizard, Yahoo, Google |
3337 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.13 |
StockWizard, Yahoo, Google |
3338 |
IBEX |
NASDAQ |
Ibex Ltd |
14.12 |
StockWizard, Yahoo, Google |
3339 |
BWLLF |
OTCBB |
Bw Lpg Ltd |
14.1127 |
StockWizard, Yahoo, Google |
3340 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.11 |
StockWizard, Yahoo, Google |
3341 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
14.06 |
StockWizard, Yahoo, Google |
3342 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
13.99 |
StockWizard, Yahoo, Google |
3343 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
13.98 |
StockWizard, Yahoo, Google |
3344 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
13.98 |
StockWizard, Yahoo, Google |
3345 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
13.98 |
StockWizard, Yahoo, Google |
3346 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
13.9724 |
StockWizard, Yahoo, Google |
3347 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
13.96 |
StockWizard, Yahoo, Google |
3348 |
ACR |
NYSE |
Acres Commercial Realty Corp |
13.92 |
StockWizard, Yahoo, Google |
3349 |
EONGY |
OTCBB |
Eon Ag ADR |
13.91 |
StockWizard, Yahoo, Google |
3350 |
RFMZ |
NYSE |
Rivernorth Flexible Municipal Income Fund II Inc |
13.9 |
StockWizard, Yahoo, Google |
3351 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
3352 |
OFIX |
NASDAQ |
Orthofix Intl NV |
13.89 |
StockWizard, Yahoo, Google |
3353 |
ARLO |
NYSE |
Arlo Technologies Inc |
13.89 |
StockWizard, Yahoo, Google |
3354 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
13.88 |
StockWizard, Yahoo, Google |
3355 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
13.87 |
StockWizard, Yahoo, Google |
3356 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.85 |
StockWizard, Yahoo, Google |
3357 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
13.8484 |
StockWizard, Yahoo, Google |
3358 |
SSTI |
NASDAQ |
Soundthinking Inc |
13.81 |
StockWizard, Yahoo, Google |
3359 |
VAL.W |
NYSE |
Valaris Ltd WT |
13.7899 |
StockWizard, Yahoo, Google |
3360 |
JSAIY |
OTCBB |
J Sainsbury ADR |
13.75 |
StockWizard, Yahoo, Google |
3361 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.74 |
StockWizard, Yahoo, Google |
3362 |
JHI |
NYSE |
John Hancock Investors Trust |
13.74 |
StockWizard, Yahoo, Google |
3363 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.74 |
StockWizard, Yahoo, Google |
3364 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.73 |
StockWizard, Yahoo, Google |
3365 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.73 |
StockWizard, Yahoo, Google |
3366 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
13.71 |
StockWizard, Yahoo, Google |
3367 |
SFL |
NYSE |
Ship Finance International |
13.71 |
StockWizard, Yahoo, Google |
3368 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
13.695 |
StockWizard, Yahoo, Google |
3369 |
SFYX |
AMEX |
Sofi Next 500 ETF |
13.64 |
StockWizard, Yahoo, Google |
3370 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.63 |
StockWizard, Yahoo, Google |
3371 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.55 |
StockWizard, Yahoo, Google |
3372 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.53 |
StockWizard, Yahoo, Google |
3373 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.53 |
StockWizard, Yahoo, Google |
3374 |
BASFY |
OTCBB |
Basf Se ADR |
13.53 |
StockWizard, Yahoo, Google |
3375 |
ABR |
NYSE |
Arbor Realty Trust |
13.46 |
StockWizard, Yahoo, Google |
3376 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.46 |
StockWizard, Yahoo, Google |
3377 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
3378 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.44 |
StockWizard, Yahoo, Google |
3379 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
13.42 |
StockWizard, Yahoo, Google |
3380 |
EOLS |
NASDAQ |
Evolus Inc |
13.42 |
StockWizard, Yahoo, Google |
3381 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.4 |
StockWizard, Yahoo, Google |
3382 |
QVCD |
NYSE |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
13.39 |
StockWizard, Yahoo, Google |
3383 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
13.37 |
StockWizard, Yahoo, Google |
3384 |
CMP |
NYSE |
Compass Minerals Intl Inc |
13.36 |
StockWizard, Yahoo, Google |
3385 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
13.33 |
StockWizard, Yahoo, Google |
3386 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
13.33 |
StockWizard, Yahoo, Google |
3387 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3292 |
StockWizard, Yahoo, Google |
3388 |
CICHY |
OTCBB |
China Construction B ADR |
13.32 |
StockWizard, Yahoo, Google |
3389 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.275 |
StockWizard, Yahoo, Google |
3390 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
3391 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
13.25 |
StockWizard, Yahoo, Google |
3392 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.22 |
StockWizard, Yahoo, Google |
3393 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.19 |
StockWizard, Yahoo, Google |
3394 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.19 |
StockWizard, Yahoo, Google |
3395 |
GEL |
NYSE |
Genesis Energy LP |
13.16 |
StockWizard, Yahoo, Google |
3396 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.15 |
StockWizard, Yahoo, Google |
3397 |
BGT |
NYSE |
Blackrock Global |
13.14 |
StockWizard, Yahoo, Google |
3398 |
STHO |
NASDAQ |
Star Holdings |
13.12 |
StockWizard, Yahoo, Google |
3399 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.1143 |
StockWizard, Yahoo, Google |
3400 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.11 |
StockWizard, Yahoo, Google |
3401 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.065 |
StockWizard, Yahoo, Google |
3402 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
13.06 |
StockWizard, Yahoo, Google |
3403 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
13.05 |
StockWizard, Yahoo, Google |
3404 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.05 |
StockWizard, Yahoo, Google |
3405 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.04 |
StockWizard, Yahoo, Google |
3406 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.04 |
StockWizard, Yahoo, Google |
3407 |
ACAZF |
OTCBB |
Acadian Timber |
13.01 |
StockWizard, Yahoo, Google |
3408 |
ADYEY |
OTCBB |
Adyen NV ADR |
13.01 |
StockWizard, Yahoo, Google |
3409 |
UEIC |
NASDAQ |
Universal Elect IN |
13 |
StockWizard, Yahoo, Google |
3410 |
ETV |
NYSE |
Eaton Vance Corp |
13 |
StockWizard, Yahoo, Google |
3411 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
12.99 |
StockWizard, Yahoo, Google |
3412 |
BXMX |
NYSE |
Nuveen Equity Premium |
12.98 |
StockWizard, Yahoo, Google |
3413 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
12.92 |
StockWizard, Yahoo, Google |
3414 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.86 |
StockWizard, Yahoo, Google |
3415 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.86 |
StockWizard, Yahoo, Google |
3416 |
FFBW |
OTCBB |
Ffbw Inc |
12.8375 |
StockWizard, Yahoo, Google |
3417 |
CXM |
NYSE |
Sprinklr Inc Cl A |
12.82 |
StockWizard, Yahoo, Google |
3418 |
ZGN |
NYSE |
Ermenegildo Zegna N.V. |
12.81 |
StockWizard, Yahoo, Google |
3419 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
12.8 |
StockWizard, Yahoo, Google |
3420 |
LASR |
NASDAQ |
Nlight Inc |
12.79 |
StockWizard, Yahoo, Google |
3421 |
AMCX |
NASDAQ |
AMC Networks Cl A |
12.76 |
StockWizard, Yahoo, Google |
3422 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.755 |
StockWizard, Yahoo, Google |
3423 |
ISD |
NYSE |
PGIM High Yield Bond Fund Inc. |
12.74 |
StockWizard, Yahoo, Google |
3424 |
NABL |
NYSE |
N-Able Inc |
12.71 |
StockWizard, Yahoo, Google |
3425 |
SCS |
NYSE |
Steelcase Inc |
12.7 |
StockWizard, Yahoo, Google |
3426 |
VALE |
NYSE |
Vale S.A. ADR |
12.69 |
StockWizard, Yahoo, Google |
3427 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.67 |
StockWizard, Yahoo, Google |
3428 |
DANOY |
OTCBB |
Danone ADR |
12.65 |
StockWizard, Yahoo, Google |
3429 |
TASK |
NASDAQ |
Taskus Inc Cl A |
12.64 |
StockWizard, Yahoo, Google |
3430 |
CMRE |
NYSE |
Costamare Inc |
12.64 |
StockWizard, Yahoo, Google |
3431 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.63 |
StockWizard, Yahoo, Google |
3432 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.58 |
StockWizard, Yahoo, Google |
3433 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.57 |
StockWizard, Yahoo, Google |
3434 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.56 |
StockWizard, Yahoo, Google |
3435 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
12.55 |
StockWizard, Yahoo, Google |
3436 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.5 |
StockWizard, Yahoo, Google |
3437 |
PSO |
NYSE |
Pearson Plc ADR |
12.5 |
StockWizard, Yahoo, Google |
3438 |
CDZIP |
NASDAQ |
Cadiz Inc |
12.5 |
StockWizard, Yahoo, Google |
3439 |
DOLE |
NYSE |
Dole Plc |
12.44 |
StockWizard, Yahoo, Google |
3440 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
12.4 |
StockWizard, Yahoo, Google |
3441 |
SFBQF |
OTCBB |
Softbank Group Corp |
12.385 |
StockWizard, Yahoo, Google |
3442 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12.37 |
StockWizard, Yahoo, Google |
3443 |
NEWT |
NASDAQ |
Newtekone Inc |
12.33 |
StockWizard, Yahoo, Google |
3444 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.33 |
StockWizard, Yahoo, Google |
3445 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
12.31 |
StockWizard, Yahoo, Google |
3446 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
12.31 |
StockWizard, Yahoo, Google |
3447 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.29 |
StockWizard, Yahoo, Google |
3448 |
FRBA |
NASDAQ |
First Bank |
12.29 |
StockWizard, Yahoo, Google |
3449 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
12.28 |
StockWizard, Yahoo, Google |
3450 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.28 |
StockWizard, Yahoo, Google |
3451 |
AVVIY |
OTCBB |
Aviva Plc |
12.26 |
StockWizard, Yahoo, Google |
3452 |
WSR |
NYSE |
Whitestone REIT |
12.25 |
StockWizard, Yahoo, Google |
3453 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
3454 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
3455 |
AVD |
NYSE |
American Vanguard Corp |
12.23 |
StockWizard, Yahoo, Google |
3456 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.23 |
StockWizard, Yahoo, Google |
3457 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.23 |
StockWizard, Yahoo, Google |
3458 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.22 |
StockWizard, Yahoo, Google |
3459 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.2 |
StockWizard, Yahoo, Google |
3460 |
PAI |
NYSE |
Pacific American Income Shares |
12.2 |
StockWizard, Yahoo, Google |
3461 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.2 |
StockWizard, Yahoo, Google |
3462 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
12.19 |
StockWizard, Yahoo, Google |
3463 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.16 |
StockWizard, Yahoo, Google |
3464 |
MPA |
NYSE |
Blackrock Muniyield Pennsylvania Quality Fund |
12.14 |
StockWizard, Yahoo, Google |
3465 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
12.14 |
StockWizard, Yahoo, Google |
3466 |
CANE |
AMEX |
Teucrium Sugar |
12.13 |
StockWizard, Yahoo, Google |
3467 |
MPX |
NYSE |
Marine Products Corp |
12.12 |
StockWizard, Yahoo, Google |
3468 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.11 |
StockWizard, Yahoo, Google |
3469 |
EXPI |
NASDAQ |
Exp Realty International |
12.1 |
StockWizard, Yahoo, Google |
3470 |
NRDBY |
OTCBB |
Nordea Bank Abp ADR |
12.095 |
StockWizard, Yahoo, Google |
3471 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.09 |
StockWizard, Yahoo, Google |
3472 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.09 |
StockWizard, Yahoo, Google |
3473 |
GHRS |
NASDAQ |
Gh Research Plc |
12.08 |
StockWizard, Yahoo, Google |
3474 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
12.06 |
StockWizard, Yahoo, Google |
3475 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
12.025 |
StockWizard, Yahoo, Google |
3476 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12.01 |
StockWizard, Yahoo, Google |
3477 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
12 |
StockWizard, Yahoo, Google |
3478 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
11.99 |
StockWizard, Yahoo, Google |
3479 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.97 |
StockWizard, Yahoo, Google |
3480 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.94 |
StockWizard, Yahoo, Google |
3481 |
NKX |
NYSE |
Nuveen Insured California Tax-Free |
11.94 |
StockWizard, Yahoo, Google |
3482 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
11.94 |
StockWizard, Yahoo, Google |
3483 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
11.93 |
StockWizard, Yahoo, Google |
3484 |
YYY |
AMEX |
Yieldshares High Income ETF |
11.93 |
StockWizard, Yahoo, Google |
3485 |
AVO |
NASDAQ |
Mission Produce Inc |
11.91 |
StockWizard, Yahoo, Google |
3486 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.9 |
StockWizard, Yahoo, Google |
3487 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.9 |
StockWizard, Yahoo, Google |
3488 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
11.87 |
StockWizard, Yahoo, Google |
3489 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.87 |
StockWizard, Yahoo, Google |
3490 |
VIRC |
NASDAQ |
Virco MFG Cp |
11.86 |
StockWizard, Yahoo, Google |
3491 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.86 |
StockWizard, Yahoo, Google |
3492 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
11.85 |
StockWizard, Yahoo, Google |
3493 |
ALTG |
NYSE |
Alta Equipment Group Inc |
11.82 |
StockWizard, Yahoo, Google |
3494 |
FSD |
NYSE |
High Income Long Short Fund |
11.82 |
StockWizard, Yahoo, Google |
3495 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
11.82 |
StockWizard, Yahoo, Google |
3496 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.79 |
StockWizard, Yahoo, Google |
3497 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.79 |
StockWizard, Yahoo, Google |
3498 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.79 |
StockWizard, Yahoo, Google |
3499 |
FUPBY |
OTCBB |
Fuchs Se |
11.7855 |
StockWizard, Yahoo, Google |
3500 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.76 |
StockWizard, Yahoo, Google |
3501 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.76 |
StockWizard, Yahoo, Google |
3502 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.75 |
StockWizard, Yahoo, Google |
3503 |
METCB |
NASDAQ |
Ramaco Resources Inc Cl B |
11.74 |
StockWizard, Yahoo, Google |
3504 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.72 |
StockWizard, Yahoo, Google |
3505 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
11.7101 |
StockWizard, Yahoo, Google |
3506 |
CION |
NYSE |
Cion Investment Corp |
11.71 |
StockWizard, Yahoo, Google |
3507 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.71 |
StockWizard, Yahoo, Google |
3508 |
SGU |
NYSE |
Star Gas Partners LP |
11.7 |
StockWizard, Yahoo, Google |
3509 |
MRC |
NYSE |
Mrc Global Inc |
11.66 |
StockWizard, Yahoo, Google |
3510 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.65 |
StockWizard, Yahoo, Google |
3511 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.65 |
StockWizard, Yahoo, Google |
3512 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.62 |
StockWizard, Yahoo, Google |
3513 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.612 |
StockWizard, Yahoo, Google |
3514 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.61 |
StockWizard, Yahoo, Google |
3515 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.61 |
StockWizard, Yahoo, Google |
3516 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.595 |
StockWizard, Yahoo, Google |
3517 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.575 |
StockWizard, Yahoo, Google |
3518 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.57 |
StockWizard, Yahoo, Google |
3519 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.57 |
StockWizard, Yahoo, Google |
3520 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.56 |
StockWizard, Yahoo, Google |
3521 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.555 |
StockWizard, Yahoo, Google |
3522 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
3523 |
NVRO |
NYSE |
Nevro Corp |
11.53 |
StockWizard, Yahoo, Google |
3524 |
ACEL |
NYSE |
Accel Entertainment Inc |
11.5 |
StockWizard, Yahoo, Google |
3525 |
WWLNF |
OTCBB |
Worldline Sa |
11.5 |
StockWizard, Yahoo, Google |
3526 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.4801 |
StockWizard, Yahoo, Google |
3527 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
3528 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
3529 |
SHC |
NASDAQ |
Sotera Health Company |
11.47 |
StockWizard, Yahoo, Google |
3530 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.465 |
StockWizard, Yahoo, Google |
3531 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.46 |
StockWizard, Yahoo, Google |
3532 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.45 |
StockWizard, Yahoo, Google |
3533 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.45 |
StockWizard, Yahoo, Google |
3534 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
3535 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
3536 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
3537 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
3538 |
WWW |
NYSE |
Wolverine World Wide |
11.42 |
StockWizard, Yahoo, Google |
3539 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
3540 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.41 |
StockWizard, Yahoo, Google |
3541 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.405 |
StockWizard, Yahoo, Google |
3542 |
RAYS |
NASDAQ |
GX Solar ETF |
11.4 |
StockWizard, Yahoo, Google |
3543 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.395 |
StockWizard, Yahoo, Google |
3544 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
3545 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
3546 |
CLCO |
NYSE |
Cool Company Ltd |
11.36 |
StockWizard, Yahoo, Google |
3547 |
THKLY |
OTCBB |
T H K Ltd ADR |
11.36 |
StockWizard, Yahoo, Google |
3548 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
StockWizard, Yahoo, Google |
3549 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.3467 |
StockWizard, Yahoo, Google |
3550 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.33 |
StockWizard, Yahoo, Google |
3551 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.31 |
StockWizard, Yahoo, Google |
3552 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.3 |
StockWizard, Yahoo, Google |
3553 |
AGRO |
NYSE |
Adecoagro S.A. |
11.29 |
StockWizard, Yahoo, Google |
3554 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.27 |
StockWizard, Yahoo, Google |
3555 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.27 |
StockWizard, Yahoo, Google |
3556 |
CZWI |
NASDAQ |
Citizens Community |
11.27 |
StockWizard, Yahoo, Google |
3557 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
3558 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
3559 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.25 |
StockWizard, Yahoo, Google |
3560 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.25 |
StockWizard, Yahoo, Google |
3561 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
3562 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.25 |
StockWizard, Yahoo, Google |
3563 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.24 |
StockWizard, Yahoo, Google |
3564 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
11.24 |
StockWizard, Yahoo, Google |
3565 |
FMN |
NYSE |
Federated Premier Muni |
11.24 |
StockWizard, Yahoo, Google |
3566 |
XPER |
NYSE |
Xperi Inc |
11.24 |
StockWizard, Yahoo, Google |
3567 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
11.2339 |
StockWizard, Yahoo, Google |
3568 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.22 |
StockWizard, Yahoo, Google |
3569 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
3570 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.2145 |
StockWizard, Yahoo, Google |
3571 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.2101 |
StockWizard, Yahoo, Google |
3572 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1836 |
StockWizard, Yahoo, Google |
3573 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
11.18 |
StockWizard, Yahoo, Google |
3574 |
ISVFF |
OTCBB |
Ishares V Plc |
11.1735 |
StockWizard, Yahoo, Google |
3575 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
3576 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
3577 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
3578 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.15 |
StockWizard, Yahoo, Google |
3579 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.15 |
StockWizard, Yahoo, Google |
3580 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
3581 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.13 |
StockWizard, Yahoo, Google |
3582 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.12 |
StockWizard, Yahoo, Google |
3583 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
3584 |
MUA |
NYSE |
Blackrock Muniassets Fund |
11.12 |
StockWizard, Yahoo, Google |
3585 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.07 |
StockWizard, Yahoo, Google |
3586 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.07 |
StockWizard, Yahoo, Google |
3587 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
11.07 |
StockWizard, Yahoo, Google |
3588 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.07 |
StockWizard, Yahoo, Google |
3589 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
3590 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
3591 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
3592 |
ADEA |
NASDAQ |
Adeia Inc |
11.03 |
StockWizard, Yahoo, Google |
3593 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.025 |
StockWizard, Yahoo, Google |
3594 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11 |
StockWizard, Yahoo, Google |
3595 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11 |
StockWizard, Yahoo, Google |
3596 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11 |
StockWizard, Yahoo, Google |
3597 |
CFPZF |
OTCBB |
Canfor Corp |
11 |
StockWizard, Yahoo, Google |
3598 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
3599 |
MUC |
NYSE |
Blackrock Muniholdings California Quality Fund |
10.98 |
StockWizard, Yahoo, Google |
3600 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
10.9799 |
StockWizard, Yahoo, Google |
3601 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.97 |
StockWizard, Yahoo, Google |
3602 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.97 |
StockWizard, Yahoo, Google |
3603 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
3604 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
10.96 |
StockWizard, Yahoo, Google |
3605 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
3606 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
3607 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
3608 |
MDALF |
OTCBB |
Mda Ltd |
10.95 |
StockWizard, Yahoo, Google |
3609 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
10.95 |
StockWizard, Yahoo, Google |
3610 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.95 |
StockWizard, Yahoo, Google |
3611 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
3612 |
HROW |
NASDAQ |
Harrow Inc |
10.94 |
StockWizard, Yahoo, Google |
3613 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.91 |
StockWizard, Yahoo, Google |
3614 |
SNMCY |
OTCBB |
Suncorp Group ADR |
10.9 |
StockWizard, Yahoo, Google |
3615 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
3616 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.88 |
StockWizard, Yahoo, Google |
3617 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
10.87 |
StockWizard, Yahoo, Google |
3618 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.85 |
StockWizard, Yahoo, Google |
3619 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.85 |
StockWizard, Yahoo, Google |
3620 |
NINOY |
OTCBB |
Nikon Corp ADR |
10.84 |
StockWizard, Yahoo, Google |
3621 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.83 |
StockWizard, Yahoo, Google |
3622 |
WEA |
NYSE |
Western Asset Bond Fund |
10.83 |
StockWizard, Yahoo, Google |
3623 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.8195 |
StockWizard, Yahoo, Google |
3624 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.81 |
StockWizard, Yahoo, Google |
3625 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
10.81 |
StockWizard, Yahoo, Google |
3626 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.805 |
StockWizard, Yahoo, Google |
3627 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.8 |
StockWizard, Yahoo, Google |
3628 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.8 |
StockWizard, Yahoo, Google |
3629 |
OPRX |
NASDAQ |
Optimizerx Corp |
10.79 |
StockWizard, Yahoo, Google |
3630 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
3631 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.76 |
StockWizard, Yahoo, Google |
3632 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
StockWizard, Yahoo, Google |
3633 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
10.75 |
StockWizard, Yahoo, Google |
3634 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.75 |
StockWizard, Yahoo, Google |
3635 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
3636 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.75 |
StockWizard, Yahoo, Google |
3637 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.74 |
StockWizard, Yahoo, Google |
3638 |
AFB |
NYSE |
Alliance National Municipal |
10.74 |
StockWizard, Yahoo, Google |
3639 |
VLT |
NYSE |
Invesco High |
10.73 |
StockWizard, Yahoo, Google |
3640 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.7298 |
StockWizard, Yahoo, Google |
3641 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.72 |
StockWizard, Yahoo, Google |
3642 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.71 |
StockWizard, Yahoo, Google |
3643 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.71 |
StockWizard, Yahoo, Google |
3644 |
FRST |
NASDAQ |
Primis Financial Corp |
10.705 |
StockWizard, Yahoo, Google |
3645 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
10.7 |
StockWizard, Yahoo, Google |
3646 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
10.69 |
StockWizard, Yahoo, Google |
3647 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.68 |
StockWizard, Yahoo, Google |
3648 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.65 |
StockWizard, Yahoo, Google |
3649 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.64 |
StockWizard, Yahoo, Google |
3650 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.62 |
StockWizard, Yahoo, Google |
3651 |
BCS |
NYSE |
Barclays Plc ADR |
10.62 |
StockWizard, Yahoo, Google |
3652 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.62 |
StockWizard, Yahoo, Google |
3653 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.61 |
StockWizard, Yahoo, Google |
3654 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
10.61 |
StockWizard, Yahoo, Google |
3655 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.61 |
StockWizard, Yahoo, Google |
3656 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
3657 |
GRND |
NYSE |
Grindr Inc |
10.57 |
StockWizard, Yahoo, Google |
3658 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.57 |
StockWizard, Yahoo, Google |
3659 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.5699 |
StockWizard, Yahoo, Google |
3660 |
EMBC |
NASDAQ |
Embecta Corp |
10.55 |
StockWizard, Yahoo, Google |
3661 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.54 |
StockWizard, Yahoo, Google |
3662 |
BHK |
NYSE |
Blackrock Core Trust |
10.53 |
StockWizard, Yahoo, Google |
3663 |
FNA |
NYSE |
Paragon 28 Inc |
10.53 |
StockWizard, Yahoo, Google |
3664 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.53 |
StockWizard, Yahoo, Google |
3665 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
10.52 |
StockWizard, Yahoo, Google |
3666 |
GATO |
NYSE |
Gatos Silver Inc |
10.52 |
StockWizard, Yahoo, Google |
3667 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.52 |
StockWizard, Yahoo, Google |
3668 |
ZUO |
NYSE |
Zuora Inc |
10.51 |
StockWizard, Yahoo, Google |
3669 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.51 |
StockWizard, Yahoo, Google |
3670 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
3671 |
BTZ |
NYSE |
Blackrock Preferred |
10.5 |
StockWizard, Yahoo, Google |
3672 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
10.5 |
StockWizard, Yahoo, Google |
3673 |
SKYT |
NASDAQ |
Skywater Technology Inc |
10.48 |
StockWizard, Yahoo, Google |
3674 |
CDNA |
NASDAQ |
Caredx Inc |
10.48 |
StockWizard, Yahoo, Google |
3675 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
10.47 |
StockWizard, Yahoo, Google |
3676 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.46 |
StockWizard, Yahoo, Google |
3677 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.435 |
StockWizard, Yahoo, Google |
3678 |
WIZEY |
OTCBB |
Wise Plc |
10.426 |
StockWizard, Yahoo, Google |
3679 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
10.42 |
StockWizard, Yahoo, Google |
3680 |
FCT |
NYSE |
Senior Floating Rate II |
10.42 |
StockWizard, Yahoo, Google |
3681 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
10.416 |
StockWizard, Yahoo, Google |
3682 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.4 |
StockWizard, Yahoo, Google |
3683 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.385 |
StockWizard, Yahoo, Google |
3684 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.38 |
StockWizard, Yahoo, Google |
3685 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.37 |
StockWizard, Yahoo, Google |
3686 |
BOE |
NYSE |
Blackrock Global |
10.31 |
StockWizard, Yahoo, Google |
3687 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.3 |
StockWizard, Yahoo, Google |
3688 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.27 |
StockWizard, Yahoo, Google |
3689 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.26 |
StockWizard, Yahoo, Google |
3690 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
10.25 |
StockWizard, Yahoo, Google |
3691 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.25 |
StockWizard, Yahoo, Google |
3692 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.2499 |
StockWizard, Yahoo, Google |
3693 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.24 |
StockWizard, Yahoo, Google |
3694 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
10.24 |
StockWizard, Yahoo, Google |
3695 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.22 |
StockWizard, Yahoo, Google |
3696 |
REMYY |
OTCBB |
Remy Cointreau Sa |
10.22 |
StockWizard, Yahoo, Google |
3697 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
10.22 |
StockWizard, Yahoo, Google |
3698 |
LOCO |
NASDAQ |
El Pollo Loco |
10.21 |
StockWizard, Yahoo, Google |
3699 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.21 |
StockWizard, Yahoo, Google |
3700 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.205 |
StockWizard, Yahoo, Google |
3701 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.2 |
StockWizard, Yahoo, Google |
3702 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.2 |
StockWizard, Yahoo, Google |
3703 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.18 |
StockWizard, Yahoo, Google |
3704 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.17 |
StockWizard, Yahoo, Google |
3705 |
AMCR |
NYSE |
Amcor Plc |
10.12 |
StockWizard, Yahoo, Google |
3706 |
EVN |
NYSE |
Eaton Vance Muni Income Trust |
10.11 |
StockWizard, Yahoo, Google |
3707 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.1 |
StockWizard, Yahoo, Google |
3708 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.095 |
StockWizard, Yahoo, Google |
3709 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
10.09 |
StockWizard, Yahoo, Google |
3710 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.0706 |
StockWizard, Yahoo, Google |
3711 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.07 |
StockWizard, Yahoo, Google |
3712 |
HLF |
NYSE |
Herbalife Ltd |
10.06 |
StockWizard, Yahoo, Google |
3713 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10 |
StockWizard, Yahoo, Google |
3714 |
GOGO |
NASDAQ |
Gogo Inc |
10 |
StockWizard, Yahoo, Google |
3715 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
9.99 |
StockWizard, Yahoo, Google |
3716 |
MUE |
NYSE |
Blackrock Muniholdings Quality Fund II |
9.98 |
StockWizard, Yahoo, Google |
3717 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.98 |
StockWizard, Yahoo, Google |
3718 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.97 |
StockWizard, Yahoo, Google |
3719 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
9.96 |
StockWizard, Yahoo, Google |
3720 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.929 |
StockWizard, Yahoo, Google |
3721 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.91 |
StockWizard, Yahoo, Google |
3722 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.87 |
StockWizard, Yahoo, Google |
3723 |
CEE |
NYSE |
Central Europe and Russia Fund |
9.83 |
StockWizard, Yahoo, Google |
3724 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
3725 |
SINGY |
OTCBB |
Singapore Airlines L |
9.82 |
StockWizard, Yahoo, Google |
3726 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.82 |
StockWizard, Yahoo, Google |
3727 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.805 |
StockWizard, Yahoo, Google |
3728 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
9.8 |
StockWizard, Yahoo, Google |
3729 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.8 |
StockWizard, Yahoo, Google |
3730 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.79 |
StockWizard, Yahoo, Google |
3731 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.79 |
StockWizard, Yahoo, Google |
3732 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
9.78 |
StockWizard, Yahoo, Google |
3733 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
9.77 |
StockWizard, Yahoo, Google |
3734 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.77 |
StockWizard, Yahoo, Google |
3735 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.72 |
StockWizard, Yahoo, Google |
3736 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
9.71 |
StockWizard, Yahoo, Google |
3737 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.69 |
StockWizard, Yahoo, Google |
3738 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
9.67 |
StockWizard, Yahoo, Google |
3739 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.66 |
StockWizard, Yahoo, Google |
3740 |
UNFI |
NYSE |
United Nat Foods |
9.66 |
StockWizard, Yahoo, Google |
3741 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.65 |
StockWizard, Yahoo, Google |
3742 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.64 |
StockWizard, Yahoo, Google |
3743 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.62 |
StockWizard, Yahoo, Google |
3744 |
VKQ |
NYSE |
Invesco Muni Trust |
9.62 |
StockWizard, Yahoo, Google |
3745 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.61 |
StockWizard, Yahoo, Google |
3746 |
CRHKY |
OTCBB |
China Res Enterp ADR |
9.61 |
StockWizard, Yahoo, Google |
3747 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.597 |
StockWizard, Yahoo, Google |
3748 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.59 |
StockWizard, Yahoo, Google |
3749 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.58 |
StockWizard, Yahoo, Google |
3750 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.57 |
StockWizard, Yahoo, Google |
3751 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.56 |
StockWizard, Yahoo, Google |
3752 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.56 |
StockWizard, Yahoo, Google |
3753 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
3754 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.51 |
StockWizard, Yahoo, Google |
3755 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.49 |
StockWizard, Yahoo, Google |
3756 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.49 |
StockWizard, Yahoo, Google |
3757 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.47 |
StockWizard, Yahoo, Google |
3758 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.46 |
StockWizard, Yahoo, Google |
3759 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.44 |
StockWizard, Yahoo, Google |
3760 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.43 |
StockWizard, Yahoo, Google |
3761 |
MGNI |
NASDAQ |
Magnite Inc |
9.42 |
StockWizard, Yahoo, Google |
3762 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.41 |
StockWizard, Yahoo, Google |
3763 |
NMI |
NYSE |
Nuveen Muni |
9.4 |
StockWizard, Yahoo, Google |
3764 |
PCQ |
NYSE |
Pimco California Muni |
9.39 |
StockWizard, Yahoo, Google |
3765 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.39 |
StockWizard, Yahoo, Google |
3766 |
FTEL |
NASDAQ |
Fitell Corp |
9.38 |
StockWizard, Yahoo, Google |
3767 |
BCX |
NYSE |
Blackrock Resources |
9.38 |
StockWizard, Yahoo, Google |
3768 |
RCEL |
NASDAQ |
Avita Medical Inc |
9.37 |
StockWizard, Yahoo, Google |
3769 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.36 |
StockWizard, Yahoo, Google |
3770 |
PLCE |
NASDAQ |
Children's Place Inc |
9.35 |
StockWizard, Yahoo, Google |
3771 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.35 |
StockWizard, Yahoo, Google |
3772 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
9.35 |
StockWizard, Yahoo, Google |
3773 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
9.35 |
StockWizard, Yahoo, Google |
3774 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.34 |
StockWizard, Yahoo, Google |
3775 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
3776 |
DREUF |
OTCBB |
Dundee Real Estate |
9.32 |
StockWizard, Yahoo, Google |
3777 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
9.3165 |
StockWizard, Yahoo, Google |
3778 |
ARDX |
NASDAQ |
Ardelyx Inc |
9.31 |
StockWizard, Yahoo, Google |
3779 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.3 |
StockWizard, Yahoo, Google |
3780 |
BSEM |
OTCBB |
Biostem Technologies Inc |
9.3 |
StockWizard, Yahoo, Google |
3781 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.28 |
StockWizard, Yahoo, Google |
3782 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.24 |
StockWizard, Yahoo, Google |
3783 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.23 |
StockWizard, Yahoo, Google |
3784 |
PMF |
NYSE |
Pimco Muni |
9.21 |
StockWizard, Yahoo, Google |
3785 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.19 |
StockWizard, Yahoo, Google |
3786 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.19 |
StockWizard, Yahoo, Google |
3787 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.12 |
StockWizard, Yahoo, Google |
3788 |
IDR |
AMEX |
Idaho Strategic Resources |
9.11 |
StockWizard, Yahoo, Google |
3789 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.105 |
StockWizard, Yahoo, Google |
3790 |
HGTY |
NYSE |
Hagerty Inc |
9.09 |
StockWizard, Yahoo, Google |
3791 |
RETL |
AMEX |
Retail Bull 3X Direxion |
9.08 |
StockWizard, Yahoo, Google |
3792 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.05 |
StockWizard, Yahoo, Google |
3793 |
OCDDY |
OTCBB |
Ocado Group Plc Hatfield ADR |
9.04 |
StockWizard, Yahoo, Google |
3794 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.0303 |
StockWizard, Yahoo, Google |
3795 |
EEA |
NYSE |
European Equity Fund |
9.0256 |
StockWizard, Yahoo, Google |
3796 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
9 |
StockWizard, Yahoo, Google |
3797 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.99 |
StockWizard, Yahoo, Google |
3798 |
VWDRY |
OTCBB |
Vestas Wind ADR |
8.945 |
StockWizard, Yahoo, Google |
3799 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
3800 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.93 |
StockWizard, Yahoo, Google |
3801 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
8.891 |
StockWizard, Yahoo, Google |
3802 |
NL |
NYSE |
NL Industries |
8.87 |
StockWizard, Yahoo, Google |
3803 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.84 |
StockWizard, Yahoo, Google |
3804 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.8 |
StockWizard, Yahoo, Google |
3805 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.77 |
StockWizard, Yahoo, Google |
3806 |
LXP |
NYSE |
Lxp Industrial Trust |
8.77 |
StockWizard, Yahoo, Google |
3807 |
JFR |
NYSE |
Nuveen Floating Rate |
8.76 |
StockWizard, Yahoo, Google |
3808 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.76 |
StockWizard, Yahoo, Google |
3809 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.76 |
StockWizard, Yahoo, Google |
3810 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
8.75 |
StockWizard, Yahoo, Google |
3811 |
NXE |
NYSE |
Nexgen Energy Ltd |
8.75 |
StockWizard, Yahoo, Google |
3812 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.71 |
StockWizard, Yahoo, Google |
3813 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.7 |
StockWizard, Yahoo, Google |
3814 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
3815 |
GF |
NYSE |
New Germany Fund |
8.62 |
StockWizard, Yahoo, Google |
3816 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.58 |
StockWizard, Yahoo, Google |
3817 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.58 |
StockWizard, Yahoo, Google |
3818 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.56 |
StockWizard, Yahoo, Google |
3819 |
CCOEY |
OTCBB |
Capcom Ltd |
8.56 |
StockWizard, Yahoo, Google |
3820 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.53 |
StockWizard, Yahoo, Google |
3821 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.47 |
StockWizard, Yahoo, Google |
3822 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.47 |
StockWizard, Yahoo, Google |
3823 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.44 |
StockWizard, Yahoo, Google |
3824 |
PML |
NYSE |
Pimco Muni II |
8.44 |
StockWizard, Yahoo, Google |
3825 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.43 |
StockWizard, Yahoo, Google |
3826 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.38 |
StockWizard, Yahoo, Google |
3827 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.38 |
StockWizard, Yahoo, Google |
3828 |
COHN |
AMEX |
Cohen & Company Inc |
8.33 |
StockWizard, Yahoo, Google |
3829 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.32 |
StockWizard, Yahoo, Google |
3830 |
WKME |
NASDAQ |
Walkme Ltd |
8.31 |
StockWizard, Yahoo, Google |
3831 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
3832 |
STG |
NYSE |
Sunlands Online Education Group ADR |
8.29 |
StockWizard, Yahoo, Google |
3833 |
AIV |
NYSE |
Apartment Investment and Management |
8.28 |
StockWizard, Yahoo, Google |
3834 |
BYND |
NASDAQ |
Beyond Meat Inc |
8.28 |
StockWizard, Yahoo, Google |
3835 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.265 |
StockWizard, Yahoo, Google |
3836 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.245 |
StockWizard, Yahoo, Google |
3837 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.22 |
StockWizard, Yahoo, Google |
3838 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.22 |
StockWizard, Yahoo, Google |
3839 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.21 |
StockWizard, Yahoo, Google |
3840 |
BZLYF |
OTCBB |
Beazley Plc |
8.2 |
StockWizard, Yahoo, Google |
3841 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.19 |
StockWizard, Yahoo, Google |
3842 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.18 |
StockWizard, Yahoo, Google |
3843 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.18 |
StockWizard, Yahoo, Google |
3844 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
8.18 |
StockWizard, Yahoo, Google |
3845 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.14 |
StockWizard, Yahoo, Google |
3846 |
VTEX |
NYSE |
Vtex Cl A |
8.13 |
StockWizard, Yahoo, Google |
3847 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
8.12 |
StockWizard, Yahoo, Google |
3848 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
StockWizard, Yahoo, Google |
3849 |
ETW |
NYSE |
Eaton Vance Corp |
8.11 |
StockWizard, Yahoo, Google |
3850 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
8.1 |
StockWizard, Yahoo, Google |
3851 |
RMAX |
NYSE |
Re/Max Holdings Inc |
8.07 |
StockWizard, Yahoo, Google |
3852 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.04 |
StockWizard, Yahoo, Google |
3853 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
8.03 |
StockWizard, Yahoo, Google |
3854 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.03 |
StockWizard, Yahoo, Google |
3855 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.02 |
StockWizard, Yahoo, Google |
3856 |
NYC |
NYSE |
American Strategic Investment CO |
8.01 |
StockWizard, Yahoo, Google |
3857 |
CBOBA |
OTCBB |
Bay Community Bancorp |
8 |
StockWizard, Yahoo, Google |
3858 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8 |
StockWizard, Yahoo, Google |
3859 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
7.99 |
StockWizard, Yahoo, Google |
3860 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.98 |
StockWizard, Yahoo, Google |
3861 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.955 |
StockWizard, Yahoo, Google |
3862 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
7.95 |
StockWizard, Yahoo, Google |
3863 |
NWG |
NYSE |
Natwest Group Plc ADR |
7.93 |
StockWizard, Yahoo, Google |
3864 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
7.93 |
StockWizard, Yahoo, Google |
3865 |
AMAX |
AMEX |
Roundhill Hedged Multi-Asset Income ETF |
7.9275 |
StockWizard, Yahoo, Google |
3866 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.89 |
StockWizard, Yahoo, Google |
3867 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.88 |
StockWizard, Yahoo, Google |
3868 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.88 |
StockWizard, Yahoo, Google |
3869 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.87 |
StockWizard, Yahoo, Google |
3870 |
GDL |
NYSE |
The Gdl Fund |
7.84 |
StockWizard, Yahoo, Google |
3871 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
7.83 |
StockWizard, Yahoo, Google |
3872 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.82 |
StockWizard, Yahoo, Google |
3873 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.8 |
StockWizard, Yahoo, Google |
3874 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.795 |
StockWizard, Yahoo, Google |
3875 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.77 |
StockWizard, Yahoo, Google |
3876 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.76 |
StockWizard, Yahoo, Google |
3877 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
3878 |
MCW |
NYSE |
Mister Car Wash Inc |
7.75 |
StockWizard, Yahoo, Google |
3879 |
PNF |
NYSE |
Pimco New York Muni |
7.7499 |
StockWizard, Yahoo, Google |
3880 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
7.74 |
StockWizard, Yahoo, Google |
3881 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.72 |
StockWizard, Yahoo, Google |
3882 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.67 |
StockWizard, Yahoo, Google |
3883 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
7.65 |
StockWizard, Yahoo, Google |
3884 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.65 |
StockWizard, Yahoo, Google |
3885 |
PX |
NYSE |
P10 Inc Cl A |
7.63 |
StockWizard, Yahoo, Google |
3886 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
7.62 |
StockWizard, Yahoo, Google |
3887 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.61 |
StockWizard, Yahoo, Google |
3888 |
CLPXY |
OTCBB |
China Longyuan Power Group |
7.59 |
StockWizard, Yahoo, Google |
3889 |
KPLUY |
OTCBB |
K Plus S Ag ADR |
7.5602 |
StockWizard, Yahoo, Google |
3890 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.55 |
StockWizard, Yahoo, Google |
3891 |
FAT |
NASDAQ |
Fat Brands Inc |
7.55 |
StockWizard, Yahoo, Google |
3892 |
AIRI |
AMEX |
Air Industries Group Inc |
7.54 |
StockWizard, Yahoo, Google |
3893 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.54 |
StockWizard, Yahoo, Google |
3894 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.535 |
StockWizard, Yahoo, Google |
3895 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.53 |
StockWizard, Yahoo, Google |
3896 |
CMPO |
NASDAQ |
Composecure Inc |
7.53 |
StockWizard, Yahoo, Google |
3897 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.53 |
StockWizard, Yahoo, Google |
3898 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.525 |
StockWizard, Yahoo, Google |
3899 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.51 |
StockWizard, Yahoo, Google |
3900 |
VGI |
NYSE |
Virtus Global Multi-Sector Income Fund |
7.509 |
StockWizard, Yahoo, Google |
3901 |
ASLE |
NASDAQ |
Aersale Corp |
7.5 |
StockWizard, Yahoo, Google |
3902 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.49 |
StockWizard, Yahoo, Google |
3903 |
PHT |
NYSE |
Pioneer High Income Fund |
7.49 |
StockWizard, Yahoo, Google |
3904 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.46 |
StockWizard, Yahoo, Google |
3905 |
IRESF |
OTCBB |
Ishares Plc. |
7.4518 |
StockWizard, Yahoo, Google |
3906 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.45 |
StockWizard, Yahoo, Google |
3907 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.44 |
StockWizard, Yahoo, Google |
3908 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
7.44 |
StockWizard, Yahoo, Google |
3909 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
7.43 |
StockWizard, Yahoo, Google |
3910 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.42 |
StockWizard, Yahoo, Google |
3911 |
FRMO |
OTCBB |
Frmo Corp |
7.42 |
StockWizard, Yahoo, Google |
3912 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
7.4 |
StockWizard, Yahoo, Google |
3913 |
PNI |
NYSE |
Pimco New York Muni II |
7.4 |
StockWizard, Yahoo, Google |
3914 |
BIGZ |
NYSE |
Blackrock Innovation and Growth Term Trust |
7.37 |
StockWizard, Yahoo, Google |
3915 |
NR |
NYSE |
Newpark Resources |
7.37 |
StockWizard, Yahoo, Google |
3916 |
IMMR |
NASDAQ |
Immersion Corp |
7.37 |
StockWizard, Yahoo, Google |
3917 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.32 |
StockWizard, Yahoo, Google |
3918 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.31 |
StockWizard, Yahoo, Google |
3919 |
COE |
AMEX |
51Talk Online Education Group |
7.31 |
StockWizard, Yahoo, Google |
3920 |
INGN |
NASDAQ |
Inogen Inc |
7.3 |
StockWizard, Yahoo, Google |
3921 |
CLWY |
OTCBB |
Calloway's Nursery |
7.3 |
StockWizard, Yahoo, Google |
3922 |
AAN |
NYSE |
Aarons Holdings Company |
7.28 |
StockWizard, Yahoo, Google |
3923 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.27 |
StockWizard, Yahoo, Google |
3924 |
TNGRF |
OTCBB |
Thungela Res Ltd |
7.26 |
StockWizard, Yahoo, Google |
3925 |
AG |
NYSE |
First Majestic Silver |
7.25 |
StockWizard, Yahoo, Google |
3926 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.24 |
StockWizard, Yahoo, Google |
3927 |
HYB |
NYSE |
New America High |
7.23 |
StockWizard, Yahoo, Google |
3928 |
SSL |
NYSE |
Sasol Ltd ADR |
7.22 |
StockWizard, Yahoo, Google |
3929 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.2 |
StockWizard, Yahoo, Google |
3930 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.18 |
StockWizard, Yahoo, Google |
3931 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.15 |
StockWizard, Yahoo, Google |
3932 |
UWMC |
NYSE |
Uwm Hldg Corp |
7.13 |
StockWizard, Yahoo, Google |
3933 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.11 |
StockWizard, Yahoo, Google |
3934 |
VRA |
NASDAQ |
Vera Bradley |
7.09 |
StockWizard, Yahoo, Google |
3935 |
NHTC |
NASDAQ |
Natural Hlth Trd |
7.05 |
StockWizard, Yahoo, Google |
3936 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.05 |
StockWizard, Yahoo, Google |
3937 |
EHI |
NYSE |
Western Asset Global High |
7.03 |
StockWizard, Yahoo, Google |
3938 |
MVF |
NYSE |
Munivest Fund |
7.03 |
StockWizard, Yahoo, Google |
3939 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.024 |
StockWizard, Yahoo, Google |
3940 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7 |
StockWizard, Yahoo, Google |
3941 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.98 |
StockWizard, Yahoo, Google |
3942 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
6.95 |
StockWizard, Yahoo, Google |
3943 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
6.94 |
StockWizard, Yahoo, Google |
3944 |
ADMA |
NASDAQ |
Adma Biologics |
6.91 |
StockWizard, Yahoo, Google |
3945 |
ADT |
NYSE |
ADT Inc |
6.91 |
StockWizard, Yahoo, Google |
3946 |
SUUIF |
OTCBB |
Superior Plus Corp |
6.908 |
StockWizard, Yahoo, Google |
3947 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.89 |
StockWizard, Yahoo, Google |
3948 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
6.87 |
StockWizard, Yahoo, Google |
3949 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
6.87 |
StockWizard, Yahoo, Google |
3950 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
6.87 |
StockWizard, Yahoo, Google |
3951 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
6.865 |
StockWizard, Yahoo, Google |
3952 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
6.84 |
StockWizard, Yahoo, Google |
3953 |
CICOY |
OTCBB |
China Cosco Holdings |
6.83 |
StockWizard, Yahoo, Google |
3954 |
MHF |
NYSE |
Western Asset Muni High |
6.82 |
StockWizard, Yahoo, Google |
3955 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.815 |
StockWizard, Yahoo, Google |
3956 |
CODA |
NASDAQ |
Coda Octopus Group |
6.81 |
StockWizard, Yahoo, Google |
3957 |
DMF |
AMEX |
Dreyfus Muni Income |
6.805 |
StockWizard, Yahoo, Google |
3958 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.8 |
StockWizard, Yahoo, Google |
3959 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.8 |
StockWizard, Yahoo, Google |
3960 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.79 |
StockWizard, Yahoo, Google |
3961 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
6.79 |
StockWizard, Yahoo, Google |
3962 |
HCAT |
NASDAQ |
Health Catalyst Inc |
6.78 |
StockWizard, Yahoo, Google |
3963 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.76 |
StockWizard, Yahoo, Google |
3964 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
6.75 |
StockWizard, Yahoo, Google |
3965 |
FT |
NYSE |
Franklin Universal Trust |
6.74 |
StockWizard, Yahoo, Google |
3966 |
INOD |
NASDAQ |
Innodata Inc |
6.74 |
StockWizard, Yahoo, Google |
3967 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
6.7167 |
StockWizard, Yahoo, Google |
3968 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.7144 |
StockWizard, Yahoo, Google |
3969 |
GTN |
NYSE |
Gray Television |
6.7 |
StockWizard, Yahoo, Google |
3970 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.69 |
StockWizard, Yahoo, Google |
3971 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.69 |
StockWizard, Yahoo, Google |
3972 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.65 |
StockWizard, Yahoo, Google |
3973 |
SKLZ |
NYSE |
Skillz Inc |
6.61 |
StockWizard, Yahoo, Google |
3974 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
6.61 |
StockWizard, Yahoo, Google |
3975 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
6.55 |
StockWizard, Yahoo, Google |
3976 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.53 |
StockWizard, Yahoo, Google |
3977 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.52 |
StockWizard, Yahoo, Google |
3978 |
GASS |
NASDAQ |
Stealthgas Inc |
6.52 |
StockWizard, Yahoo, Google |
3979 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.51 |
StockWizard, Yahoo, Google |
3980 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.51 |
StockWizard, Yahoo, Google |
3981 |
AEG |
NYSE |
Aegon N.V. ADR |
6.5 |
StockWizard, Yahoo, Google |
3982 |
CGAU |
NYSE |
Centerra Gold Inc |
6.5 |
StockWizard, Yahoo, Google |
3983 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.487 |
StockWizard, Yahoo, Google |
3984 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.4815 |
StockWizard, Yahoo, Google |
3985 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
6.47 |
StockWizard, Yahoo, Google |
3986 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.47 |
StockWizard, Yahoo, Google |
3987 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.46 |
StockWizard, Yahoo, Google |
3988 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.46 |
StockWizard, Yahoo, Google |
3989 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.45 |
StockWizard, Yahoo, Google |
3990 |
AZUL |
NYSE |
Azul S.A. ADR |
6.42 |
StockWizard, Yahoo, Google |
3991 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
StockWizard, Yahoo, Google |
3992 |
NAII |
NASDAQ |
Natural Alternativ |
6.4 |
StockWizard, Yahoo, Google |
3993 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.4 |
StockWizard, Yahoo, Google |
3994 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6.4 |
StockWizard, Yahoo, Google |
3995 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
6.39 |
StockWizard, Yahoo, Google |
3996 |
FNMAL |
OTCBB |
Fannie Mae |
6.39 |
StockWizard, Yahoo, Google |
3997 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
6.38 |
StockWizard, Yahoo, Google |
3998 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.3103 |
StockWizard, Yahoo, Google |
3999 |
EP |
AMEX |
Empire Petroleum Corp |
6.31 |
StockWizard, Yahoo, Google |
4000 |
MCR |
NYSE |
MFS Charter Income Trust |
6.285 |
StockWizard, Yahoo, Google |
4001 |
INN |
NYSE |
Summit Hotel Properties |
6.27 |
StockWizard, Yahoo, Google |
4002 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.26 |
StockWizard, Yahoo, Google |
4003 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.22 |
StockWizard, Yahoo, Google |
4004 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
6.169 |
StockWizard, Yahoo, Google |
4005 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
6.14 |
StockWizard, Yahoo, Google |
4006 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.11 |
StockWizard, Yahoo, Google |
4007 |
EFXT |
NYSE |
Enerflex Ltd |
6.11 |
StockWizard, Yahoo, Google |
4008 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.09 |
StockWizard, Yahoo, Google |
4009 |
WEAT |
AMEX |
Teucrium Wheat |
6.06 |
StockWizard, Yahoo, Google |
4010 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
6.05 |
StockWizard, Yahoo, Google |
4011 |
JMM |
NYSE |
Nuveen Multi-Market Income Fund Inc |
6.005 |
StockWizard, Yahoo, Google |
4012 |
UMICY |
OTCBB |
Umicore Group ADR |
6 |
StockWizard, Yahoo, Google |
4013 |
KOS |
NYSE |
Kosmos Energy Ltd |
5.99 |
StockWizard, Yahoo, Google |
4014 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
5.99 |
StockWizard, Yahoo, Google |
4015 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
5.98 |
StockWizard, Yahoo, Google |
4016 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
5.98 |
StockWizard, Yahoo, Google |
4017 |
CTLP |
NASDAQ |
Cantalope Inc |
5.97 |
StockWizard, Yahoo, Google |
4018 |
OUKPY |
OTCBB |
Metso Oyj |
5.9375 |
StockWizard, Yahoo, Google |
4019 |
GUT |
NYSE |
Gabelli Utility Trust |
5.93 |
StockWizard, Yahoo, Google |
4020 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.91 |
StockWizard, Yahoo, Google |
4021 |
PCK |
NYSE |
Pimco California Muni II |
5.891 |
StockWizard, Yahoo, Google |
4022 |
PLUR |
NASDAQ |
Pluri Inc |
5.89 |
StockWizard, Yahoo, Google |
4023 |
UUUU |
AMEX |
Energy Fuels Inc |
5.88 |
StockWizard, Yahoo, Google |
4024 |
PMETF |
OTCBB |
Patriot Battery Metals Inc |
5.8633 |
StockWizard, Yahoo, Google |
4025 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.83 |
StockWizard, Yahoo, Google |
4026 |
RGS |
NASDAQ |
Regis Corp |
5.81 |
StockWizard, Yahoo, Google |
4027 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.8 |
StockWizard, Yahoo, Google |
4028 |
ISCBF |
OTCBB |
Ishares Plc. |
5.7893 |
StockWizard, Yahoo, Google |
4029 |
IHICY |
OTCBB |
Ihi Corp ADR |
5.77 |
StockWizard, Yahoo, Google |
4030 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
5.76 |
StockWizard, Yahoo, Google |
4031 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
5.75 |
StockWizard, Yahoo, Google |
4032 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.745 |
StockWizard, Yahoo, Google |
4033 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.74 |
StockWizard, Yahoo, Google |
4034 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
4035 |
YEXT |
NYSE |
Yext Inc |
5.7 |
StockWizard, Yahoo, Google |
4036 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.7 |
StockWizard, Yahoo, Google |
4037 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.7 |
StockWizard, Yahoo, Google |
4038 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
4039 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
5.7 |
StockWizard, Yahoo, Google |
4040 |
EDIT |
NASDAQ |
Editas Medicine |
5.68 |
StockWizard, Yahoo, Google |
4041 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.68 |
StockWizard, Yahoo, Google |
4042 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
4043 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.64 |
StockWizard, Yahoo, Google |
4044 |
DTST |
NASDAQ |
Data Storage Corp |
5.64 |
StockWizard, Yahoo, Google |
4045 |
BORR |
NYSE |
Borr Drilling Ltd |
5.62 |
StockWizard, Yahoo, Google |
4046 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.615 |
StockWizard, Yahoo, Google |
4047 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.59 |
StockWizard, Yahoo, Google |
4048 |
EB |
NYSE |
Eventbrite Inc |
5.59 |
StockWizard, Yahoo, Google |
4049 |
EVEX |
NYSE |
Eve Holding Inc |
5.58 |
StockWizard, Yahoo, Google |
4050 |
OSUR |
NASDAQ |
Orasure Tech Inc |
5.54 |
StockWizard, Yahoo, Google |
4051 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.515 |
StockWizard, Yahoo, Google |
4052 |
EXETF |
OTCBB |
Extendicare Inc |
5.498 |
StockWizard, Yahoo, Google |
4053 |
WIT |
NYSE |
Wipro Ltd ADR |
5.49 |
StockWizard, Yahoo, Google |
4054 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.49 |
StockWizard, Yahoo, Google |
4055 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
5.48 |
StockWizard, Yahoo, Google |
4056 |
HNRG |
NASDAQ |
Hallador Energy Company |
5.47 |
StockWizard, Yahoo, Google |
4057 |
AIRG |
NASDAQ |
Airgain Inc |
5.46 |
StockWizard, Yahoo, Google |
4058 |
SB |
NYSE |
Safe Bulkers Inc |
5.46 |
StockWizard, Yahoo, Google |
4059 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.45 |
StockWizard, Yahoo, Google |
4060 |
GENI |
NYSE |
Genius Sports Ltd |
5.42 |
StockWizard, Yahoo, Google |
4061 |
BGY |
NYSE |
Blackrock International |
5.41 |
StockWizard, Yahoo, Google |
4062 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.39 |
StockWizard, Yahoo, Google |
4063 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.38 |
StockWizard, Yahoo, Google |
4064 |
GAB |
NYSE |
Gabelli Equity Trust |
5.38 |
StockWizard, Yahoo, Google |
4065 |
SELF |
NASDAQ |
Global Self Storage |
5.33 |
StockWizard, Yahoo, Google |
4066 |
AIBRF |
OTCBB |
Aib Group Plc |
5.33 |
StockWizard, Yahoo, Google |
4067 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
5.33 |
StockWizard, Yahoo, Google |
4068 |
EHTH |
NASDAQ |
Ehealth Inc |
5.31 |
StockWizard, Yahoo, Google |
4069 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
5.31 |
StockWizard, Yahoo, Google |
4070 |
POAHY |
OTCBB |
Porsche Auto ADR |
5.31 |
StockWizard, Yahoo, Google |
4071 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.3 |
StockWizard, Yahoo, Google |
4072 |
ERIC |
NASDAQ |
Ericsson ADR |
5.3 |
StockWizard, Yahoo, Google |
4073 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
5.29 |
StockWizard, Yahoo, Google |
4074 |
SVRA |
NASDAQ |
Savara Inc |
5.26 |
StockWizard, Yahoo, Google |
4075 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
5.26 |
StockWizard, Yahoo, Google |
4076 |
INFN |
NASDAQ |
Infinera Corp |
5.26 |
StockWizard, Yahoo, Google |
4077 |
IPGDF |
OTCBB |
IGO Ltd |
5.25 |
StockWizard, Yahoo, Google |
4078 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.22 |
StockWizard, Yahoo, Google |
4079 |
MFM |
NYSE |
MFS Muni Income Trust |
5.22 |
StockWizard, Yahoo, Google |
4080 |
HIMX |
NASDAQ |
Himax Technologies ADR |
5.22 |
StockWizard, Yahoo, Google |
4081 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.21 |
StockWizard, Yahoo, Google |
4082 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.21 |
StockWizard, Yahoo, Google |
4083 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2023 |
StockWizard, Yahoo, Google |
4084 |
BTLCY |
OTCBB |
British Land ADR |
5.18 |
StockWizard, Yahoo, Google |
4085 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
5.175 |
StockWizard, Yahoo, Google |
4086 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.16 |
StockWizard, Yahoo, Google |
4087 |
GASNY |
OTCBB |
Gas Natural ADR |
5.14 |
StockWizard, Yahoo, Google |
4088 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.12 |
StockWizard, Yahoo, Google |
4089 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
5.12 |
StockWizard, Yahoo, Google |
4090 |
REAX |
NASDAQ |
Real Brokerage Inc |
5.11 |
StockWizard, Yahoo, Google |
4091 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
StockWizard, Yahoo, Google |
4092 |
KVHI |
NASDAQ |
K V H Inds Inc |
5.1 |
StockWizard, Yahoo, Google |
4093 |
CATO |
NYSE |
Cato Corp |
5.1 |
StockWizard, Yahoo, Google |
4094 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.09 |
StockWizard, Yahoo, Google |
4095 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.02 |
StockWizard, Yahoo, Google |
4096 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.02 |
StockWizard, Yahoo, Google |
4097 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.02 |
StockWizard, Yahoo, Google |
4098 |
LPCN |
NASDAQ |
Lipocine Inc |
5.01 |
StockWizard, Yahoo, Google |
4099 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5 |
StockWizard, Yahoo, Google |
4100 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5 |
StockWizard, Yahoo, Google |
4101 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.9625 |
StockWizard, Yahoo, Google |
4102 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.96 |
StockWizard, Yahoo, Google |
4103 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
4104 |
FSM |
NYSE |
Fortuna Silver Mines |
4.94 |
StockWizard, Yahoo, Google |
4105 |
EU |
NASDAQ |
Encore Energy Corp |
4.94 |
StockWizard, Yahoo, Google |
4106 |
TELA |
NASDAQ |
Tela Bio Inc |
4.92 |
StockWizard, Yahoo, Google |
4107 |
LESL |
NASDAQ |
Leslie's Inc |
4.91 |
StockWizard, Yahoo, Google |
4108 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.9 |
StockWizard, Yahoo, Google |
4109 |
ICL |
NYSE |
Israel Chemicals Ltd |
4.9 |
StockWizard, Yahoo, Google |
4110 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
4111 |
PGRE |
NYSE |
Paramount Group Inc |
4.85 |
StockWizard, Yahoo, Google |
4112 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.835 |
StockWizard, Yahoo, Google |
4113 |
QURE |
NASDAQ |
Uniqure N.V. |
4.82 |
StockWizard, Yahoo, Google |
4114 |
TBTC |
OTCBB |
Table Trac Inc |
4.8 |
StockWizard, Yahoo, Google |
4115 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.78 |
StockWizard, Yahoo, Google |
4116 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.76 |
StockWizard, Yahoo, Google |
4117 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
4.75 |
StockWizard, Yahoo, Google |
4118 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.74 |
StockWizard, Yahoo, Google |
4119 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.73 |
StockWizard, Yahoo, Google |
4120 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.72 |
StockWizard, Yahoo, Google |
4121 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
4122 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.62 |
StockWizard, Yahoo, Google |
4123 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.62 |
StockWizard, Yahoo, Google |
4124 |
HUMA |
NASDAQ |
Humacyte Inc |
4.61 |
StockWizard, Yahoo, Google |
4125 |
CELZ |
NASDAQ |
Creative Medical Technology Holdings Inc |
4.6 |
StockWizard, Yahoo, Google |
4126 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.6 |
StockWizard, Yahoo, Google |
4127 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
4128 |
SRTTY |
OTCBB |
Zozo Inc |
4.56 |
StockWizard, Yahoo, Google |
4129 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.53 |
StockWizard, Yahoo, Google |
4130 |
OIS |
NYSE |
Oil States International |
4.51 |
StockWizard, Yahoo, Google |
4131 |
AMPS |
NYSE |
Altus Power Inc |
4.5 |
StockWizard, Yahoo, Google |
4132 |
MNKD |
NASDAQ |
Mannkind Corp |
4.47 |
StockWizard, Yahoo, Google |
4133 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.44 |
StockWizard, Yahoo, Google |
4134 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.4332 |
StockWizard, Yahoo, Google |
4135 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.42 |
StockWizard, Yahoo, Google |
4136 |
EBS |
NYSE |
Emergent Biosolutions |
4.4 |
StockWizard, Yahoo, Google |
4137 |
RVNC |
NASDAQ |
Revance Therapeutics |
4.38 |
StockWizard, Yahoo, Google |
4138 |
BTOG |
NASDAQ |
Bit Origin Ltd |
4.38 |
StockWizard, Yahoo, Google |
4139 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.366 |
StockWizard, Yahoo, Google |
4140 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.365 |
StockWizard, Yahoo, Google |
4141 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.35 |
StockWizard, Yahoo, Google |
4142 |
LYSCF |
OTCBB |
Lynas Corp |
4.35 |
StockWizard, Yahoo, Google |
4143 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.333 |
StockWizard, Yahoo, Google |
4144 |
CESDF |
OTCBB |
Canadian Energy |
4.3114 |
StockWizard, Yahoo, Google |
4145 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.31 |
StockWizard, Yahoo, Google |
4146 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.3 |
StockWizard, Yahoo, Google |
4147 |
TORO |
NASDAQ |
Toro Corp |
4.29 |
StockWizard, Yahoo, Google |
4148 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.26 |
StockWizard, Yahoo, Google |
4149 |
STRO |
NASDAQ |
Sutro Biopharma Inc |
4.25 |
StockWizard, Yahoo, Google |
4150 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.18 |
StockWizard, Yahoo, Google |
4151 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
4.17 |
StockWizard, Yahoo, Google |
4152 |
BRCC |
NYSE |
Brc Inc Cl A |
4.17 |
StockWizard, Yahoo, Google |
4153 |
HLLY |
NYSE |
Holley Inc |
4.17 |
StockWizard, Yahoo, Google |
4154 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.13 |
StockWizard, Yahoo, Google |
4155 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.11 |
StockWizard, Yahoo, Google |
4156 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
4.1 |
StockWizard, Yahoo, Google |
4157 |
PTON |
NASDAQ |
Peloton Interactive Inc |
4.09 |
StockWizard, Yahoo, Google |
4158 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
4.07 |
StockWizard, Yahoo, Google |
4159 |
FLNT |
NASDAQ |
Fluent Inc |
4.07 |
StockWizard, Yahoo, Google |
4160 |
RBSPF |
OTCBB |
Natwest Group Plc |
4.06 |
StockWizard, Yahoo, Google |
4161 |
CMBM |
NASDAQ |
Cambium Networks Corp |
4.05 |
StockWizard, Yahoo, Google |
4162 |
OLB |
NASDAQ |
Olb Group Inc |
4.03 |
StockWizard, Yahoo, Google |
4163 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.03 |
StockWizard, Yahoo, Google |
4164 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
4.03 |
StockWizard, Yahoo, Google |
4165 |
XYF |
NYSE |
X Financial ADR |
4.02 |
StockWizard, Yahoo, Google |
4166 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4 |
StockWizard, Yahoo, Google |
4167 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
3.97 |
StockWizard, Yahoo, Google |
4168 |
IHS |
NYSE |
IHS Holding Ltd |
3.95 |
StockWizard, Yahoo, Google |
4169 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
3.95 |
StockWizard, Yahoo, Google |
4170 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.95 |
StockWizard, Yahoo, Google |
4171 |
MXCT |
NASDAQ |
Maxcyte Inc |
3.93 |
StockWizard, Yahoo, Google |
4172 |
VMEO |
NASDAQ |
Vimeo Inc |
3.92 |
StockWizard, Yahoo, Google |
4173 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
3.89 |
StockWizard, Yahoo, Google |
4174 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
3.88 |
StockWizard, Yahoo, Google |
4175 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
3.85 |
StockWizard, Yahoo, Google |
4176 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.85 |
StockWizard, Yahoo, Google |
4177 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
3.84 |
StockWizard, Yahoo, Google |
4178 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
3.83 |
StockWizard, Yahoo, Google |
4179 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.82 |
StockWizard, Yahoo, Google |
4180 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
4181 |
CAMP |
NASDAQ |
Calamp Corp |
3.81 |
StockWizard, Yahoo, Google |
4182 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.8 |
StockWizard, Yahoo, Google |
4183 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.8 |
StockWizard, Yahoo, Google |
4184 |
HIO |
NYSE |
Western Asset High |
3.78 |
StockWizard, Yahoo, Google |
4185 |
NOK |
NYSE |
Nokia Corp ADR |
3.74 |
StockWizard, Yahoo, Google |
4186 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.74 |
StockWizard, Yahoo, Google |
4187 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
4188 |
SLVYY |
OTCBB |
Solvay S.A. |
3.71 |
StockWizard, Yahoo, Google |
4189 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.695 |
StockWizard, Yahoo, Google |
4190 |
DDD |
NYSE |
3D Systems Corp |
3.69 |
StockWizard, Yahoo, Google |
4191 |
NYCB |
NYSE |
New York Community Bancorp |
3.67 |
StockWizard, Yahoo, Google |
4192 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.67 |
StockWizard, Yahoo, Google |
4193 |
TSCDF |
OTCBB |
Tesco Plc |
3.665 |
StockWizard, Yahoo, Google |
4194 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
3.66 |
StockWizard, Yahoo, Google |
4195 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.65 |
StockWizard, Yahoo, Google |
4196 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.65 |
StockWizard, Yahoo, Google |
4197 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.64 |
StockWizard, Yahoo, Google |
4198 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.62 |
StockWizard, Yahoo, Google |
4199 |
VLOWY |
OTCBB |
Vallourec Sa |
3.62 |
StockWizard, Yahoo, Google |
4200 |
FTK |
NYSE |
Flotek Industries |
3.6 |
StockWizard, Yahoo, Google |
4201 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
3.6 |
StockWizard, Yahoo, Google |
4202 |
NEXI |
NASDAQ |
Neximmune Inc |
3.59 |
StockWizard, Yahoo, Google |
4203 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.55 |
StockWizard, Yahoo, Google |
4204 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.53 |
StockWizard, Yahoo, Google |
4205 |
FNMAH |
OTCBB |
Fannie Mae |
3.53 |
StockWizard, Yahoo, Google |
4206 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
3.525 |
StockWizard, Yahoo, Google |
4207 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.52 |
StockWizard, Yahoo, Google |
4208 |
CTRM |
NASDAQ |
Castor Maritime Inc |
3.48 |
StockWizard, Yahoo, Google |
4209 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.45 |
StockWizard, Yahoo, Google |
4210 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.45 |
StockWizard, Yahoo, Google |
4211 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
4212 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.44 |
StockWizard, Yahoo, Google |
4213 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.43 |
StockWizard, Yahoo, Google |
4214 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.42 |
StockWizard, Yahoo, Google |
4215 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.42 |
StockWizard, Yahoo, Google |
4216 |
COMP |
NYSE |
Compass Inc Cl A |
3.4 |
StockWizard, Yahoo, Google |
4217 |
FMCKO |
OTCBB |
Freddie Mac |
3.4 |
StockWizard, Yahoo, Google |
4218 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
3.39 |
StockWizard, Yahoo, Google |
4219 |
IPSC |
NASDAQ |
Century Therapeutics Inc |
3.37 |
StockWizard, Yahoo, Google |
4220 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.36 |
StockWizard, Yahoo, Google |
4221 |
UPLD |
NASDAQ |
Upland Software Inc |
3.36 |
StockWizard, Yahoo, Google |
4222 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.35 |
StockWizard, Yahoo, Google |
4223 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.34 |
StockWizard, Yahoo, Google |
4224 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.325 |
StockWizard, Yahoo, Google |
4225 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.3 |
StockWizard, Yahoo, Google |
4226 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.29 |
StockWizard, Yahoo, Google |
4227 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.2779 |
StockWizard, Yahoo, Google |
4228 |
NCV |
NYSE |
Virtus Convertible & Income Fund |
3.26 |
StockWizard, Yahoo, Google |
4229 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.26 |
StockWizard, Yahoo, Google |
4230 |
FMCKN |
OTCBB |
Freddie Mac |
3.26 |
StockWizard, Yahoo, Google |
4231 |
FMCKM |
OTCBB |
Freddie Mac |
3.24 |
StockWizard, Yahoo, Google |
4232 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.24 |
StockWizard, Yahoo, Google |
4233 |
GCI |
NYSE |
Gannett Inc |
3.21 |
StockWizard, Yahoo, Google |
4234 |
FARM |
NASDAQ |
Farmer Brothers |
3.21 |
StockWizard, Yahoo, Google |
4235 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.2 |
StockWizard, Yahoo, Google |
4236 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
3.2 |
StockWizard, Yahoo, Google |
4237 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.19 |
StockWizard, Yahoo, Google |
4238 |
TSE |
NYSE |
Trinseo S.A. |
3.19 |
StockWizard, Yahoo, Google |
4239 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.185 |
StockWizard, Yahoo, Google |
4240 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.18 |
StockWizard, Yahoo, Google |
4241 |
LGGNF |
OTCBB |
Legal & General Grou |
3.125 |
StockWizard, Yahoo, Google |
4242 |
DSX |
NYSE |
Diana Shipping Inc |
3.07 |
StockWizard, Yahoo, Google |
4243 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
3.065 |
StockWizard, Yahoo, Google |
4244 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.06 |
StockWizard, Yahoo, Google |
4245 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.02 |
StockWizard, Yahoo, Google |
4246 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
3.01 |
StockWizard, Yahoo, Google |
4247 |
OSS |
NASDAQ |
One Stop Systems Inc |
3.01 |
StockWizard, Yahoo, Google |
4248 |
BPTH |
NASDAQ |
Bio-Path Holdings |
3 |
StockWizard, Yahoo, Google |
4249 |
SUMXF |
OTCBB |
Supremex Inc |
2.97 |
StockWizard, Yahoo, Google |
4250 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.93 |
StockWizard, Yahoo, Google |
4251 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
2.92 |
StockWizard, Yahoo, Google |
4252 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.91 |
StockWizard, Yahoo, Google |
4253 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.91 |
StockWizard, Yahoo, Google |
4254 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.9 |
StockWizard, Yahoo, Google |
4255 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.89 |
StockWizard, Yahoo, Google |
4256 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.89 |
StockWizard, Yahoo, Google |
4257 |
EMKR |
NASDAQ |
Emcore Corp |
2.87 |
StockWizard, Yahoo, Google |
4258 |
HRTX |
NASDAQ |
Heron Therapeutics |
2.87 |
StockWizard, Yahoo, Google |
4259 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.86 |
StockWizard, Yahoo, Google |
4260 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.85 |
StockWizard, Yahoo, Google |
4261 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
2.84 |
StockWizard, Yahoo, Google |
4262 |
BLDP |
NASDAQ |
Ballard Power Sys |
2.84 |
StockWizard, Yahoo, Google |
4263 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
2.84 |
StockWizard, Yahoo, Google |
4264 |
WEDXF |
OTCBB |
Westaim Corp # |
2.84 |
StockWizard, Yahoo, Google |
4265 |
DHX |
NYSE |
Dice Holdings |
2.83 |
StockWizard, Yahoo, Google |
4266 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.79 |
StockWizard, Yahoo, Google |
4267 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.78 |
StockWizard, Yahoo, Google |
4268 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.75 |
StockWizard, Yahoo, Google |
4269 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.72 |
StockWizard, Yahoo, Google |
4270 |
GVP |
NASDAQ |
GSE Systems |
2.71 |
StockWizard, Yahoo, Google |
4271 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.65 |
StockWizard, Yahoo, Google |
4272 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.6245 |
StockWizard, Yahoo, Google |
4273 |
NEOV |
NASDAQ |
Neovolta Inc |
2.61 |
StockWizard, Yahoo, Google |
4274 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
2.6 |
StockWizard, Yahoo, Google |
4275 |
ANGI |
NASDAQ |
Angi Inc |
2.6 |
StockWizard, Yahoo, Google |
4276 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.58 |
StockWizard, Yahoo, Google |
4277 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.57 |
StockWizard, Yahoo, Google |
4278 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.55 |
StockWizard, Yahoo, Google |
4279 |
LYEL |
NASDAQ |
Lyell Immunopharma Inc |
2.54 |
StockWizard, Yahoo, Google |
4280 |
ATER |
NASDAQ |
Aterian Inc |
2.54 |
StockWizard, Yahoo, Google |
4281 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.54 |
StockWizard, Yahoo, Google |
4282 |
SNDL |
NASDAQ |
Sndl Inc |
2.53 |
StockWizard, Yahoo, Google |
4283 |
USEA |
NASDAQ |
United Maritime Corp |
2.53 |
StockWizard, Yahoo, Google |
4284 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.52 |
StockWizard, Yahoo, Google |
4285 |
IVVD |
NASDAQ |
Invivyd Inc |
2.51 |
StockWizard, Yahoo, Google |
4286 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.51 |
StockWizard, Yahoo, Google |
4287 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.5 |
StockWizard, Yahoo, Google |
4288 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.49 |
StockWizard, Yahoo, Google |
4289 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.49 |
StockWizard, Yahoo, Google |
4290 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
2.48 |
StockWizard, Yahoo, Google |
4291 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.48 |
StockWizard, Yahoo, Google |
4292 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.47 |
StockWizard, Yahoo, Google |
4293 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.47 |
StockWizard, Yahoo, Google |
4294 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.46 |
StockWizard, Yahoo, Google |
4295 |
SMRT |
NYSE |
Smartrent Inc |
2.46 |
StockWizard, Yahoo, Google |
4296 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.45 |
StockWizard, Yahoo, Google |
4297 |
SLQT |
NYSE |
Selectquote Inc |
2.43 |
StockWizard, Yahoo, Google |
4298 |
MYPS |
NASDAQ |
Playstudios Inc |
2.42 |
StockWizard, Yahoo, Google |
4299 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
4300 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.41 |
StockWizard, Yahoo, Google |
4301 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.4 |
StockWizard, Yahoo, Google |
4302 |
PROK |
NASDAQ |
Prokidney Corp |
2.39 |
StockWizard, Yahoo, Google |
4303 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.3801 |
StockWizard, Yahoo, Google |
4304 |
ESPR |
NASDAQ |
Esperion Theraptc |
2.37 |
StockWizard, Yahoo, Google |
4305 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.37 |
StockWizard, Yahoo, Google |
4306 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.365 |
StockWizard, Yahoo, Google |
4307 |
RXMD |
OTCBB |
Progressive Care Inc |
2.35 |
StockWizard, Yahoo, Google |
4308 |
PGENY |
OTCBB |
Pigeon Corp |
2.3412 |
StockWizard, Yahoo, Google |
4309 |
COOK |
NYSE |
Traeger Inc |
2.3 |
StockWizard, Yahoo, Google |
4310 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.28 |
StockWizard, Yahoo, Google |
4311 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.27 |
StockWizard, Yahoo, Google |
4312 |
WYY |
AMEX |
Widepoint Corp |
2.23 |
StockWizard, Yahoo, Google |
4313 |
CGEN |
NASDAQ |
Compugen Ltd |
2.21 |
StockWizard, Yahoo, Google |
4314 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.21 |
StockWizard, Yahoo, Google |
4315 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.2 |
StockWizard, Yahoo, Google |
4316 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.18 |
StockWizard, Yahoo, Google |
4317 |
ATHA |
NASDAQ |
Athira Pharma Inc |
2.18 |
StockWizard, Yahoo, Google |
4318 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
2.18 |
StockWizard, Yahoo, Google |
4319 |
CUE |
NASDAQ |
Cue Biopharma Inc |
2.18 |
StockWizard, Yahoo, Google |
4320 |
ERAS |
NASDAQ |
Erasca Inc |
2.18 |
StockWizard, Yahoo, Google |
4321 |
APPS |
NASDAQ |
Digital Turbine |
2.16 |
StockWizard, Yahoo, Google |
4322 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.16 |
StockWizard, Yahoo, Google |
4323 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
2.16 |
StockWizard, Yahoo, Google |
4324 |
TORM |
OTCBB |
Tor Minerals International Inc |
2.151 |
StockWizard, Yahoo, Google |
4325 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.15 |
StockWizard, Yahoo, Google |
4326 |
LASE |
NASDAQ |
Laser Photonics Corp |
2.13 |
StockWizard, Yahoo, Google |
4327 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.13 |
StockWizard, Yahoo, Google |
4328 |
SOPA |
NASDAQ |
Society Pass Inc |
2.12 |
StockWizard, Yahoo, Google |
4329 |
AWRE |
NASDAQ |
Aware Inc |
2.11 |
StockWizard, Yahoo, Google |
4330 |
WW |
NASDAQ |
Weight Watchers International Inc |
2.09 |
StockWizard, Yahoo, Google |
4331 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.09 |
StockWizard, Yahoo, Google |
4332 |
CCARF |
OTCBB |
Colonial Coal International Corp |
2.0744 |
StockWizard, Yahoo, Google |
4333 |
NUZE |
NASDAQ |
Nuzee Inc |
2.07 |
StockWizard, Yahoo, Google |
4334 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
4335 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.03 |
StockWizard, Yahoo, Google |
4336 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.01 |
StockWizard, Yahoo, Google |
4337 |
PL |
NYSE |
Planet Labs Pbc |
2 |
StockWizard, Yahoo, Google |
4338 |
CIVIW |
OTCBB |
Civitas Resources Inc |
2 |
StockWizard, Yahoo, Google |
4339 |
VNET |
NASDAQ |
Vnet Group Inc |
1.98 |
StockWizard, Yahoo, Google |
4340 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
1.98 |
StockWizard, Yahoo, Google |
4341 |
BCOV |
NASDAQ |
Brightcove Inc |
1.98 |
StockWizard, Yahoo, Google |
4342 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
1.96 |
StockWizard, Yahoo, Google |
4343 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
1.95 |
StockWizard, Yahoo, Google |
4344 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.93 |
StockWizard, Yahoo, Google |
4345 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.92 |
StockWizard, Yahoo, Google |
4346 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.92 |
StockWizard, Yahoo, Google |
4347 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
StockWizard, Yahoo, Google |
4348 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.9 |
StockWizard, Yahoo, Google |
4349 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.89 |
StockWizard, Yahoo, Google |
4350 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.86 |
StockWizard, Yahoo, Google |
4351 |
CERS |
NASDAQ |
Cerus Corp |
1.85 |
StockWizard, Yahoo, Google |
4352 |
SCYX |
NASDAQ |
Scynexis Inc |
1.845 |
StockWizard, Yahoo, Google |
4353 |
INCZY |
OTCBB |
Incitec Pivot |
1.84 |
StockWizard, Yahoo, Google |
4354 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
4355 |
IMAB |
NASDAQ |
I-Mab ADR |
1.82 |
StockWizard, Yahoo, Google |
4356 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.82 |
StockWizard, Yahoo, Google |
4357 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.81 |
StockWizard, Yahoo, Google |
4358 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
4359 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.79 |
StockWizard, Yahoo, Google |
4360 |
EQ |
NASDAQ |
Equillium Inc |
1.78 |
StockWizard, Yahoo, Google |
4361 |
NDLS |
NASDAQ |
Noodles & Company |
1.78 |
StockWizard, Yahoo, Google |
4362 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.77 |
StockWizard, Yahoo, Google |
4363 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.76 |
StockWizard, Yahoo, Google |
4364 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
4365 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.74 |
StockWizard, Yahoo, Google |
4366 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.74 |
StockWizard, Yahoo, Google |
4367 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.74 |
StockWizard, Yahoo, Google |
4368 |
REBN |
NASDAQ |
Reborn Coffee Inc |
1.73 |
StockWizard, Yahoo, Google |
4369 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.73 |
StockWizard, Yahoo, Google |
4370 |
MRT |
AMEX |
Marti Technologies Inc |
1.72 |
StockWizard, Yahoo, Google |
4371 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.71 |
StockWizard, Yahoo, Google |
4372 |
GLATF |
OTCBB |
Global Atomic Corp |
1.71 |
StockWizard, Yahoo, Google |
4373 |
CIF |
NYSE |
Colonial Intermediate High |
1.7063 |
StockWizard, Yahoo, Google |
4374 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.69 |
StockWizard, Yahoo, Google |
4375 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.69 |
StockWizard, Yahoo, Google |
4376 |
NNVC |
AMEX |
Nanoviricides Inc |
1.68 |
StockWizard, Yahoo, Google |
4377 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.68 |
StockWizard, Yahoo, Google |
4378 |
ALSMY |
OTCBB |
Alstom S.A. |
1.67 |
StockWizard, Yahoo, Google |
4379 |
SNPW |
|
|
1.67 |
StockWizard, Yahoo, Google |
4380 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.66 |
StockWizard, Yahoo, Google |
4381 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.656 |
StockWizard, Yahoo, Google |
4382 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.65 |
StockWizard, Yahoo, Google |
4383 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.65 |
StockWizard, Yahoo, Google |
4384 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.64 |
StockWizard, Yahoo, Google |
4385 |
WBX |
NYSE |
Wallbox N.V. Cl A |
1.64 |
StockWizard, Yahoo, Google |
4386 |
DRIO |
NASDAQ |
Dario Health Corp |
1.63 |
StockWizard, Yahoo, Google |
4387 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.62 |
StockWizard, Yahoo, Google |
4388 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
1.6 |
StockWizard, Yahoo, Google |
4389 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.6 |
StockWizard, Yahoo, Google |
4390 |
CELTF |
OTCBB |
Centamin Plc |
1.5988 |
StockWizard, Yahoo, Google |
4391 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.59 |
StockWizard, Yahoo, Google |
4392 |
PASG |
NASDAQ |
Passage Bio Inc |
1.58 |
StockWizard, Yahoo, Google |
4393 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.57 |
StockWizard, Yahoo, Google |
4394 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.57 |
StockWizard, Yahoo, Google |
4395 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.56 |
StockWizard, Yahoo, Google |
4396 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.5585 |
StockWizard, Yahoo, Google |
4397 |
BDSX |
NASDAQ |
Biodesix Inc |
1.55 |
StockWizard, Yahoo, Google |
4398 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.53 |
StockWizard, Yahoo, Google |
4399 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.53 |
StockWizard, Yahoo, Google |
4400 |
DATS |
NASDAQ |
Datchat Inc |
1.51 |
StockWizard, Yahoo, Google |
4401 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.5 |
StockWizard, Yahoo, Google |
4402 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.486 |
StockWizard, Yahoo, Google |
4403 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
4404 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.48 |
StockWizard, Yahoo, Google |
4405 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.47 |
StockWizard, Yahoo, Google |
4406 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.47 |
StockWizard, Yahoo, Google |
4407 |
HLGN |
OTCBB |
Heliogen Inc |
1.46 |
StockWizard, Yahoo, Google |
4408 |
VTNR |
NASDAQ |
Vertex Energy |
1.45 |
StockWizard, Yahoo, Google |
4409 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.43 |
StockWizard, Yahoo, Google |
4410 |
FEMY |
NASDAQ |
Femasys Inc |
1.42 |
StockWizard, Yahoo, Google |
4411 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.41 |
StockWizard, Yahoo, Google |
4412 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.41 |
StockWizard, Yahoo, Google |
4413 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.4 |
StockWizard, Yahoo, Google |
4414 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1.39 |
StockWizard, Yahoo, Google |
4415 |
IMUX |
NASDAQ |
Immunic Inc |
1.38 |
StockWizard, Yahoo, Google |
4416 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.37 |
StockWizard, Yahoo, Google |
4417 |
FGEN |
NASDAQ |
Fibrogen Inc CS |
1.37 |
StockWizard, Yahoo, Google |
4418 |
CISS |
NASDAQ |
C3Is Inc |
1.37 |
StockWizard, Yahoo, Google |
4419 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
4420 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.35 |
StockWizard, Yahoo, Google |
4421 |
OGEN |
AMEX |
Oragenics Inc |
1.34 |
StockWizard, Yahoo, Google |
4422 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.34 |
StockWizard, Yahoo, Google |
4423 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.31 |
StockWizard, Yahoo, Google |
4424 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.3 |
StockWizard, Yahoo, Google |
4425 |
OPK |
NASDAQ |
Opko Health Inc |
1.3 |
StockWizard, Yahoo, Google |
4426 |
RNXT |
NASDAQ |
Renovorx Inc |
1.3 |
StockWizard, Yahoo, Google |
4427 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.29 |
StockWizard, Yahoo, Google |
4428 |
KLTR |
NASDAQ |
Kaltura Inc |
1.28 |
StockWizard, Yahoo, Google |
4429 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.28 |
StockWizard, Yahoo, Google |
4430 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.28 |
StockWizard, Yahoo, Google |
4431 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.28 |
StockWizard, Yahoo, Google |
4432 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.27 |
StockWizard, Yahoo, Google |
4433 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.25 |
StockWizard, Yahoo, Google |
4434 |
AVRO |
NASDAQ |
Avrobio Inc |
1.25 |
StockWizard, Yahoo, Google |
4435 |
SCKT |
NASDAQ |
Socket Mobile |
1.24 |
StockWizard, Yahoo, Google |
4436 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
4437 |
JWEL |
NASDAQ |
Jowell Global Ltd |
1.23 |
StockWizard, Yahoo, Google |
4438 |
APTO |
NASDAQ |
Aptose Bioscns |
1.23 |
StockWizard, Yahoo, Google |
4439 |
CURI |
NASDAQ |
Curiositystream Inc |
1.23 |
StockWizard, Yahoo, Google |
4440 |
ALLK |
NASDAQ |
Allakos Inc |
1.225 |
StockWizard, Yahoo, Google |
4441 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.21 |
StockWizard, Yahoo, Google |
4442 |
ICCT |
NASDAQ |
Vemics Inc |
1.21 |
StockWizard, Yahoo, Google |
4443 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.2 |
StockWizard, Yahoo, Google |
4444 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.19 |
StockWizard, Yahoo, Google |
4445 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.19 |
StockWizard, Yahoo, Google |
4446 |
SOS |
NYSE |
Sos Ltd ADR |
1.19 |
StockWizard, Yahoo, Google |
4447 |
YI |
NASDAQ |
111 Inc ADR |
1.17 |
StockWizard, Yahoo, Google |
4448 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
4449 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.16 |
StockWizard, Yahoo, Google |
4450 |
THCH |
NASDAQ |
Th International Limited |
1.16 |
StockWizard, Yahoo, Google |
4451 |
APVO |
NASDAQ |
Aptevo Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
4452 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.16 |
StockWizard, Yahoo, Google |
4453 |
HNOI |
OTCBB |
Hno International Inc |
1.1549 |
StockWizard, Yahoo, Google |
4454 |
JNVR |
NASDAQ |
Janover Inc |
1.15 |
StockWizard, Yahoo, Google |
4455 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
4456 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.14 |
StockWizard, Yahoo, Google |
4457 |
GLGI |
OTCBB |
Greystone Logistics Inc |
1.13 |
StockWizard, Yahoo, Google |
4458 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.12 |
StockWizard, Yahoo, Google |
4459 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.1 |
StockWizard, Yahoo, Google |
4460 |
FPAY |
NASDAQ |
Flexshopper Inc |
1.1 |
StockWizard, Yahoo, Google |
4461 |
RVP |
AMEX |
Retractable Technologies |
1.09 |
StockWizard, Yahoo, Google |
4462 |
AIMD |
NASDAQ |
Ainos Inc |
1.09 |
StockWizard, Yahoo, Google |
4463 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
4464 |
ENZ |
NYSE |
Enzo Biochem |
1.09 |
StockWizard, Yahoo, Google |
4465 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.09 |
StockWizard, Yahoo, Google |
4466 |
LQR |
NASDAQ |
Lqr House Inc |
1.0629 |
StockWizard, Yahoo, Google |
4467 |
EEIQ |
NASDAQ |
Epicquest Education Group Intl Ltd |
1.06 |
StockWizard, Yahoo, Google |
4468 |
KRON |
NASDAQ |
Kronos Bio Inc |
1.05 |
StockWizard, Yahoo, Google |
4469 |
ZVIA |
NYSE |
Zevia Pbc Cl A |
1.04 |
StockWizard, Yahoo, Google |
4470 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.04 |
StockWizard, Yahoo, Google |
4471 |
MBCF |
OTCBB |
Itafos Inc |
1.0259 |
StockWizard, Yahoo, Google |
4472 |
SBFM |
NASDAQ |
Sunshine Biopharma |
1.02 |
StockWizard, Yahoo, Google |
4473 |
LGSXY |
OTCBB |
Light Sa ADR |
1.02 |
StockWizard, Yahoo, Google |
4474 |
BFLY |
NYSE |
Butterfly Network Inc |
1.01 |
StockWizard, Yahoo, Google |
4475 |
SPCE |
NYSE |
Virgin Galactic Holdings Inc |
1.01 |
StockWizard, Yahoo, Google |
4476 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
4477 |
GRTS |
NASDAQ |
Gritstone Bio Inc |
1.01 |
StockWizard, Yahoo, Google |
4478 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1 |
StockWizard, Yahoo, Google |