| 1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
625100 |
StockWizard, Yahoo, Google |
| 2 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
| 3 |
HESAF |
OTCBB |
Hermes International Sa |
2527.1001 |
StockWizard, Yahoo, Google |
| 4 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1757.29 |
StockWizard, Yahoo, Google |
| 5 |
MELI |
NASDAQ |
Mercadolibre Inc |
1739.15 |
StockWizard, Yahoo, Google |
| 6 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1673.1999 |
StockWizard, Yahoo, Google |
| 7 |
MKL |
NYSE |
Markel Corp |
1652.58 |
StockWizard, Yahoo, Google |
| 8 |
FCNCB |
OTCBB |
First Citizens Bks B |
1580 |
StockWizard, Yahoo, Google |
| 9 |
MTD |
NYSE |
Mettler-Toledo International |
1530.55 |
StockWizard, Yahoo, Google |
| 10 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1439.0602 |
StockWizard, Yahoo, Google |
| 11 |
FICO |
NYSE |
Fair Isaac and Company |
1404.43 |
StockWizard, Yahoo, Google |
| 12 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1077.2 |
StockWizard, Yahoo, Google |
| 13 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1064.2076 |
StockWizard, Yahoo, Google |
| 14 |
COST |
NASDAQ |
Costco Wholesale |
793.07 |
StockWizard, Yahoo, Google |
| 15 |
LZAGF |
OTCBB |
Lonza Group Ltd |
599.02 |
StockWizard, Yahoo, Google |
| 16 |
ELV |
NYSE |
Elevance Health Inc |
543.89 |
StockWizard, Yahoo, Google |
| 17 |
ROP |
NASDAQ |
Roper Industries |
538.8 |
StockWizard, Yahoo, Google |
| 18 |
UNH |
NYSE |
Unitedhealth Group Inc |
521.27 |
StockWizard, Yahoo, Google |
| 19 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
516.122 |
StockWizard, Yahoo, Google |
| 20 |
LRLCF |
OTCBB |
L'Oreal Company Act |
500 |
StockWizard, Yahoo, Google |
| 21 |
MSCI |
NYSE |
MSCI Inc |
497.51 |
StockWizard, Yahoo, Google |
| 22 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
497 |
StockWizard, Yahoo, Google |
| 23 |
IDOWF |
OTCBB |
Ishares Vii Plc |
471.2719 |
StockWizard, Yahoo, Google |
| 24 |
KYCCF |
OTCBB |
Keyence Corp |
464.21 |
StockWizard, Yahoo, Google |
| 25 |
MA |
NYSE |
Mastercard Inc |
458.87 |
StockWizard, Yahoo, Google |
| 26 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
| 27 |
IT |
NYSE |
Gartner Inc |
447.78 |
StockWizard, Yahoo, Google |
| 28 |
FDS |
NYSE |
Factset Research Systems Inc |
445.52 |
StockWizard, Yahoo, Google |
| 29 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
440.64 |
StockWizard, Yahoo, Google |
| 30 |
MUSA |
NYSE |
Murphy USA Inc |
439.39 |
StockWizard, Yahoo, Google |
| 31 |
SPGI |
NYSE |
S&P Global Inc |
438.02 |
StockWizard, Yahoo, Google |
| 32 |
RACE |
NYSE |
Ferrari N.V. |
419.57 |
StockWizard, Yahoo, Google |
| 33 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
413.12 |
StockWizard, Yahoo, Google |
| 34 |
MCO |
NYSE |
Moody's Corp |
412.02 |
StockWizard, Yahoo, Google |
| 35 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
406.9999 |
StockWizard, Yahoo, Google |
| 36 |
EG |
NYSE |
Everest Re Group |
388.27 |
StockWizard, Yahoo, Google |
| 37 |
PPRUF |
OTCBB |
Kering S.A. |
367.744 |
StockWizard, Yahoo, Google |
| 38 |
MSI |
NYSE |
Motorola Solutions |
366.41 |
StockWizard, Yahoo, Google |
| 39 |
HUM |
NYSE |
Humana Inc |
355.19 |
StockWizard, Yahoo, Google |
| 40 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
354.34 |
StockWizard, Yahoo, Google |
| 41 |
SYK |
NYSE |
Stryker Corp |
333.98 |
StockWizard, Yahoo, Google |
| 42 |
OIH |
AMEX |
Vaneck Oil Services ETF |
325.49 |
StockWizard, Yahoo, Google |
| 43 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
317.15 |
StockWizard, Yahoo, Google |
| 44 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
316.78 |
StockWizard, Yahoo, Google |
| 45 |
SKFOF |
OTCBB |
Sika Finanz |
313.132 |
StockWizard, Yahoo, Google |
| 46 |
GNMSF |
OTCBB |
Genmab A/S |
301.97 |
StockWizard, Yahoo, Google |
| 47 |
RS |
NYSE |
Reliance Inc |
298.06 |
StockWizard, Yahoo, Google |
| 48 |
PSA |
NYSE |
Public Storage |
287.02 |
StockWizard, Yahoo, Google |
| 49 |
WIRE |
NASDAQ |
Encore Wire Cp |
282 |
StockWizard, Yahoo, Google |
| 50 |
TSCO |
NASDAQ |
Tractor Supply Company |
276.21 |
StockWizard, Yahoo, Google |
| 51 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
| 52 |
CRVL |
NASDAQ |
Corvel Cp |
270.25 |
StockWizard, Yahoo, Google |
| 53 |
CB |
NYSE |
Chubb Ltd |
264.88 |
StockWizard, Yahoo, Google |
| 54 |
DHR |
NYSE |
Danaher Corp |
264.84 |
StockWizard, Yahoo, Google |
| 55 |
RHHVF |
OTCBB |
Roche Holding Ltd |
261.265 |
StockWizard, Yahoo, Google |
| 56 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
260.382 |
StockWizard, Yahoo, Google |
| 57 |
APD |
NYSE |
Air Products and Chemicals |
257.04 |
StockWizard, Yahoo, Google |
| 58 |
WDAY |
NASDAQ |
Workday Inc |
256.57 |
StockWizard, Yahoo, Google |
| 59 |
HII |
NYSE |
Huntington Ingalls Industries |
256.16 |
StockWizard, Yahoo, Google |
| 60 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
255.52 |
StockWizard, Yahoo, Google |
| 61 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
251.48 |
StockWizard, Yahoo, Google |
| 62 |
ADP |
NASDAQ |
Automatic Data Procs |
250.06 |
StockWizard, Yahoo, Google |
| 63 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
244.73 |
StockWizard, Yahoo, Google |
| 64 |
OSOL |
OTCBB |
Osprey Solana Trust |
244.495 |
StockWizard, Yahoo, Google |
| 65 |
ABG |
NYSE |
Asbury Automotive Group Inc |
243.88 |
StockWizard, Yahoo, Google |
| 66 |
VRTS |
NYSE |
Virtus Investment Partners |
235.41 |
StockWizard, Yahoo, Google |
| 67 |
IQV |
NYSE |
Iqvia Holdings Inc |
235 |
StockWizard, Yahoo, Google |
| 68 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.5 |
StockWizard, Yahoo, Google |
| 69 |
NSC |
NYSE |
Norfolk Southern Corp |
232.55 |
StockWizard, Yahoo, Google |
| 70 |
MNDY |
NASDAQ |
Monday.com Ltd |
228.4 |
StockWizard, Yahoo, Google |
| 71 |
ESLOF |
OTCBB |
Essilorluxottica |
227.02 |
StockWizard, Yahoo, Google |
| 72 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
226.85 |
StockWizard, Yahoo, Google |
| 73 |
MANH |
NASDAQ |
Manhattan Assoc |
225.69 |
StockWizard, Yahoo, Google |
| 74 |
CDW |
NASDAQ |
CDW Corp |
224.14 |
StockWizard, Yahoo, Google |
| 75 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
| 76 |
ADSK |
NASDAQ |
Autodesk Inc |
220.43 |
StockWizard, Yahoo, Google |
| 77 |
TTEK |
NASDAQ |
Tetra Tech Inc |
218.43 |
StockWizard, Yahoo, Google |
| 78 |
BH |
NYSE |
Biglari Holdings Inc |
215.8 |
StockWizard, Yahoo, Google |
| 79 |
WM |
NYSE |
Waste Management |
212.2 |
StockWizard, Yahoo, Google |
| 80 |
RGA |
NYSE |
Reinsurance Group of America Inc |
210.23 |
StockWizard, Yahoo, Google |
| 81 |
MMC |
NYSE |
Marsh & Mclennan Companies |
209.14 |
StockWizard, Yahoo, Google |
| 82 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
209.07 |
StockWizard, Yahoo, Google |
| 83 |
HON |
NASDAQ |
Honeywell International Inc |
206.62 |
StockWizard, Yahoo, Google |
| 84 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
204.03 |
StockWizard, Yahoo, Google |
| 85 |
SBAC |
NASDAQ |
SBA Communications |
202.87 |
StockWizard, Yahoo, Google |
| 86 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.47 |
StockWizard, Yahoo, Google |
| 87 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.7819 |
StockWizard, Yahoo, Google |
| 88 |
IMSCF |
OTCBB |
Ishares Vii Plc |
196.7814 |
StockWizard, Yahoo, Google |
| 89 |
AMT |
NYSE |
American Tower Corp |
194.94 |
StockWizard, Yahoo, Google |
| 90 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
193.75 |
StockWizard, Yahoo, Google |
| 91 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
190.75 |
StockWizard, Yahoo, Google |
| 92 |
KWR |
NYSE |
Quaker Chemical Corp |
190.47 |
StockWizard, Yahoo, Google |
| 93 |
CMXHF |
OTCBB |
Csl Ltd |
190 |
StockWizard, Yahoo, Google |
| 94 |
AAPL |
NASDAQ |
Apple Inc |
189.84 |
StockWizard, Yahoo, Google |
| 95 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
186.16 |
StockWizard, Yahoo, Google |
| 96 |
LSTR |
NASDAQ |
Landstar System |
185.4 |
StockWizard, Yahoo, Google |
| 97 |
PODD |
NASDAQ |
Insulet Corp |
185.38 |
StockWizard, Yahoo, Google |
| 98 |
PTC |
NASDAQ |
Ptc Inc |
184.21 |
StockWizard, Yahoo, Google |
| 99 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.63 |
StockWizard, Yahoo, Google |
| 100 |
PEP |
NASDAQ |
Pepsico Inc |
183.11 |
StockWizard, Yahoo, Google |
| 101 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
183 |
StockWizard, Yahoo, Google |
| 102 |
BA |
NYSE |
Boeing Company |
182.96 |
StockWizard, Yahoo, Google |
| 103 |
MKGAF |
OTCBB |
Merck Kgaa |
182.5 |
StockWizard, Yahoo, Google |
| 104 |
PKG |
NYSE |
Packaging Corp of America |
182.4 |
StockWizard, Yahoo, Google |
| 105 |
PAYC |
NYSE |
Paycom Software Inc |
181.07 |
StockWizard, Yahoo, Google |
| 106 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
180.6105 |
StockWizard, Yahoo, Google |
| 107 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
179.99 |
StockWizard, Yahoo, Google |
| 108 |
GOOG |
NASDAQ |
Alphabet Cl C |
175.43 |
StockWizard, Yahoo, Google |
| 109 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
174.4176 |
StockWizard, Yahoo, Google |
| 110 |
GOOGL |
NASDAQ |
Alphabet Cl A |
174.18 |
StockWizard, Yahoo, Google |
| 111 |
ZTS |
NYSE |
Zoetis Inc Cl A |
173.71 |
StockWizard, Yahoo, Google |
| 112 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
172.17 |
StockWizard, Yahoo, Google |
| 113 |
CRAI |
NASDAQ |
Cra International |
171.07 |
StockWizard, Yahoo, Google |
| 114 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
171.03 |
StockWizard, Yahoo, Google |
| 115 |
TRI |
NYSE |
Thomson Reuters Corp |
171.02 |
StockWizard, Yahoo, Google |
| 116 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
169.38 |
StockWizard, Yahoo, Google |
| 117 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.98 |
StockWizard, Yahoo, Google |
| 118 |
PG |
NYSE |
Procter & Gamble Company |
167.86 |
StockWizard, Yahoo, Google |
| 119 |
EGP |
NYSE |
Eastgroup Properties |
166.79 |
StockWizard, Yahoo, Google |
| 120 |
JJSF |
NASDAQ |
J J Snack Foods |
165.58 |
StockWizard, Yahoo, Google |
| 121 |
SNOW |
NYSE |
Snowflake Inc Cl A |
165.04 |
StockWizard, Yahoo, Google |
| 122 |
DKILF |
OTCBB |
Daikin Industries Ltd |
164.55 |
StockWizard, Yahoo, Google |
| 123 |
ABBV |
NYSE |
Abbvie Inc |
164.35 |
StockWizard, Yahoo, Google |
| 124 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
163.78 |
StockWizard, Yahoo, Google |
| 125 |
AMD |
NASDAQ |
Adv Micro Devices |
162.62 |
StockWizard, Yahoo, Google |
| 126 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
159.92 |
StockWizard, Yahoo, Google |
| 127 |
LNG |
NYSE |
Cheniere Energy |
157.94 |
StockWizard, Yahoo, Google |
| 128 |
DSDVF |
OTCBB |
Dsv A/S Ord |
157.64 |
StockWizard, Yahoo, Google |
| 129 |
KEYS |
NYSE |
Keysight Technologies Inc |
156.78 |
StockWizard, Yahoo, Google |
| 130 |
BCPC |
NASDAQ |
Balchem Cp |
156.63 |
StockWizard, Yahoo, Google |
| 131 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
155.22 |
StockWizard, Yahoo, Google |
| 132 |
A |
NYSE |
Agilent Technologies |
154.31 |
StockWizard, Yahoo, Google |
| 133 |
JNJ |
NYSE |
Johnson & Johnson |
154.28 |
StockWizard, Yahoo, Google |
| 134 |
FBT |
AMEX |
Biotechnology Index NYSE ETF |
153.44 |
StockWizard, Yahoo, Google |
| 135 |
CFRHF |
OTCBB |
Cie Financiere Rich |
151.7273 |
StockWizard, Yahoo, Google |
| 136 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
| 137 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
147.61 |
StockWizard, Yahoo, Google |
| 138 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.56 |
StockWizard, Yahoo, Google |
| 139 |
CABJF |
OTCBB |
Carlsberg As |
146.7 |
StockWizard, Yahoo, Google |
| 140 |
DG |
NYSE |
Dollar General Corp |
146.59 |
StockWizard, Yahoo, Google |
| 141 |
DLR |
NYSE |
Digital Realty Trust |
144.94 |
StockWizard, Yahoo, Google |
| 142 |
PDD |
NASDAQ |
Pdd Holdings Inc |
143.38 |
StockWizard, Yahoo, Google |
| 143 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
142.86 |
StockWizard, Yahoo, Google |
| 144 |
DGX |
NYSE |
Quest Diagnostics Inc |
142.43 |
StockWizard, Yahoo, Google |
| 145 |
UI |
NYSE |
Ubiquiti Networks |
142.05 |
StockWizard, Yahoo, Google |
| 146 |
YUM |
NYSE |
Yum! Brands |
141.66 |
StockWizard, Yahoo, Google |
| 147 |
EL |
NYSE |
Estee Lauder Companies |
138.24 |
StockWizard, Yahoo, Google |
| 148 |
SAIC |
NASDAQ |
Science Applications International |
136.68 |
StockWizard, Yahoo, Google |
| 149 |
THG |
NYSE |
The Hanover Insurance Group |
136.48 |
StockWizard, Yahoo, Google |
| 150 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
133.9812 |
StockWizard, Yahoo, Google |
| 151 |
AFG |
NYSE |
American Financial Group |
133.53 |
StockWizard, Yahoo, Google |
| 152 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
132.934 |
StockWizard, Yahoo, Google |
| 153 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 154 |
MRNA |
NASDAQ |
Moderna Inc |
132.68 |
StockWizard, Yahoo, Google |
| 155 |
SDY |
AMEX |
S&P Dividend SPDR |
132.14 |
StockWizard, Yahoo, Google |
| 156 |
DXCM |
NASDAQ |
Dexcom Inc |
131.91 |
StockWizard, Yahoo, Google |
| 157 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
130.2051 |
StockWizard, Yahoo, Google |
| 158 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.9315 |
StockWizard, Yahoo, Google |
| 159 |
MU |
NASDAQ |
Micron Technology |
127.89 |
StockWizard, Yahoo, Google |
| 160 |
ALV |
NYSE |
Autoliv Inc |
126.21 |
StockWizard, Yahoo, Google |
| 161 |
SNX |
NYSE |
Synnex Corp |
125.85 |
StockWizard, Yahoo, Google |
| 162 |
IPAR |
NASDAQ |
Inter Parfums Inc |
125.32 |
StockWizard, Yahoo, Google |
| 163 |
PAYX |
NASDAQ |
Paychex Inc |
125.19 |
StockWizard, Yahoo, Google |
| 164 |
QQEW |
NASDAQ |
Nasdaq 100 EW Index Fund |
122.84 |
StockWizard, Yahoo, Google |
| 165 |
ORCL |
NYSE |
Oracle Corp |
122.16 |
StockWizard, Yahoo, Google |
| 166 |
TRNS |
NASDAQ |
Transcat Inc |
121.25 |
StockWizard, Yahoo, Google |
| 167 |
SUI |
NYSE |
Sun Communities |
120.79 |
StockWizard, Yahoo, Google |
| 168 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
120.61 |
StockWizard, Yahoo, Google |
| 169 |
MLAB |
NASDAQ |
Mesa Labs Inc |
120.29 |
StockWizard, Yahoo, Google |
| 170 |
PRU |
NYSE |
Prudential Financial Inc |
119.93 |
StockWizard, Yahoo, Google |
| 171 |
ITGR |
NYSE |
Integer Holdings Corp |
119 |
StockWizard, Yahoo, Google |
| 172 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.73 |
StockWizard, Yahoo, Google |
| 173 |
DTE |
NYSE |
Dte Energy Company |
116.78 |
StockWizard, Yahoo, Google |
| 174 |
TRGP |
NYSE |
Targa Resources |
116.13 |
StockWizard, Yahoo, Google |
| 175 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
116.08 |
StockWizard, Yahoo, Google |
| 176 |
TROW |
NASDAQ |
T Rowe Price Group |
116.05 |
StockWizard, Yahoo, Google |
| 177 |
KXSCF |
OTCBB |
Kinaxis Inc |
115.5961 |
StockWizard, Yahoo, Google |
| 178 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.27 |
StockWizard, Yahoo, Google |
| 179 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
| 180 |
CPK |
NYSE |
Chesapeake Utilities Corp |
113.95 |
StockWizard, Yahoo, Google |
| 181 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.7 |
StockWizard, Yahoo, Google |
| 182 |
ETR |
NYSE |
Entergy Corp |
113.37 |
StockWizard, Yahoo, Google |
| 183 |
CHEOY |
OTCBB |
Cochlear Ltd |
112.86 |
StockWizard, Yahoo, Google |
| 184 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.7958 |
StockWizard, Yahoo, Google |
| 185 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
112.7099 |
StockWizard, Yahoo, Google |
| 186 |
BIDU |
NASDAQ |
Baidu Inc ADR |
112.59 |
StockWizard, Yahoo, Google |
| 187 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.7843 |
StockWizard, Yahoo, Google |
| 188 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
111.69 |
StockWizard, Yahoo, Google |
| 189 |
PLD |
NYSE |
Prologis Inc |
110.79 |
StockWizard, Yahoo, Google |
| 190 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.5056 |
StockWizard, Yahoo, Google |
| 191 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.3 |
StockWizard, Yahoo, Google |
| 192 |
CRS |
NYSE |
Carpenter Technology Corp |
109.98 |
StockWizard, Yahoo, Google |
| 193 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
109 |
StockWizard, Yahoo, Google |
| 194 |
PLXS |
NASDAQ |
Plexus Cp |
108.88 |
StockWizard, Yahoo, Google |
| 195 |
NTRA |
NASDAQ |
Natera Inc |
108.5 |
StockWizard, Yahoo, Google |
| 196 |
RVTY |
NYSE |
Revvity Inc |
108.46 |
StockWizard, Yahoo, Google |
| 197 |
KDSKF |
OTCBB |
Royal Dsm NV |
108.1 |
StockWizard, Yahoo, Google |
| 198 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.2 |
StockWizard, Yahoo, Google |
| 199 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
106.98 |
StockWizard, Yahoo, Google |
| 200 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
106.81 |
StockWizard, Yahoo, Google |
| 201 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
106.286 |
StockWizard, Yahoo, Google |
| 202 |
RY |
NYSE |
Royal Bank of Canada |
105.99 |
StockWizard, Yahoo, Google |
| 203 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.74 |
StockWizard, Yahoo, Google |
| 204 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.73 |
StockWizard, Yahoo, Google |
| 205 |
MMM |
NYSE |
3M Company |
104.86 |
StockWizard, Yahoo, Google |
| 206 |
GIB |
NYSE |
CGI Group |
104.42 |
StockWizard, Yahoo, Google |
| 207 |
NTES |
NASDAQ |
Netease Inc ADR |
104.21 |
StockWizard, Yahoo, Google |
| 208 |
CCI |
NYSE |
Crown Castle Inc |
104.02 |
StockWizard, Yahoo, Google |
| 209 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
103.3735 |
StockWizard, Yahoo, Google |
| 210 |
HINKF |
OTCBB |
Heineken NV |
102.71 |
StockWizard, Yahoo, Google |
| 211 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.6601 |
StockWizard, Yahoo, Google |
| 212 |
WD |
NYSE |
Walker & Dunlop |
102.46 |
StockWizard, Yahoo, Google |
| 213 |
HIG |
NYSE |
Hartford Financial Services Group |
102.17 |
StockWizard, Yahoo, Google |
| 214 |
ISRPF |
OTCBB |
Ishares Plc. |
101.43 |
StockWizard, Yahoo, Google |
| 215 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.96 |
StockWizard, Yahoo, Google |
| 216 |
OKTA |
NASDAQ |
Okta Inc Cl A |
100.74 |
StockWizard, Yahoo, Google |
| 217 |
PM |
NYSE |
Philip Morris International Inc |
100.66 |
StockWizard, Yahoo, Google |
| 218 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.55 |
StockWizard, Yahoo, Google |
| 219 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
100.5423 |
StockWizard, Yahoo, Google |
| 220 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.41 |
StockWizard, Yahoo, Google |
| 221 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.41 |
StockWizard, Yahoo, Google |
| 222 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.37 |
StockWizard, Yahoo, Google |
| 223 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.2298 |
StockWizard, Yahoo, Google |
| 224 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
| 225 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
100.08 |
StockWizard, Yahoo, Google |
| 226 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
100 |
StockWizard, Yahoo, Google |
| 227 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.91 |
StockWizard, Yahoo, Google |
| 228 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.22 |
StockWizard, Yahoo, Google |
| 229 |
AGYS |
NASDAQ |
Agilysys Inc |
99 |
StockWizard, Yahoo, Google |
| 230 |
IDA |
NYSE |
Idacorp Inc |
98.96 |
StockWizard, Yahoo, Google |
| 231 |
ASH |
NYSE |
Ashland Inc |
98.62 |
StockWizard, Yahoo, Google |
| 232 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.51 |
StockWizard, Yahoo, Google |
| 233 |
COO |
NASDAQ |
Cooper Companies |
97.9 |
StockWizard, Yahoo, Google |
| 234 |
IFF |
NYSE |
International Flavors & Fragrances |
97.83 |
StockWizard, Yahoo, Google |
| 235 |
CSLLY |
OTCBB |
Csl Ltd ADR |
95.49 |
StockWizard, Yahoo, Google |
| 236 |
EXPO |
NASDAQ |
Exponent Inc |
95.44 |
StockWizard, Yahoo, Google |
| 237 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
95.23 |
StockWizard, Yahoo, Google |
| 238 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
93.85 |
StockWizard, Yahoo, Google |
| 239 |
TTD |
NASDAQ |
Trade Desk Inc |
93.19 |
StockWizard, Yahoo, Google |
| 240 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
93.01 |
StockWizard, Yahoo, Google |
| 241 |
BNTX |
NASDAQ |
Biontech Se ADR |
92.98 |
StockWizard, Yahoo, Google |
| 242 |
SYNA |
NASDAQ |
Synaptics Inc |
92.82 |
StockWizard, Yahoo, Google |
| 243 |
AEP |
NASDAQ |
American Electric Power Company |
92.54 |
StockWizard, Yahoo, Google |
| 244 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
92.3159 |
StockWizard, Yahoo, Google |
| 245 |
IHSRF |
OTCBB |
Ishares VI Plc |
91.66 |
StockWizard, Yahoo, Google |
| 246 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.64 |
StockWizard, Yahoo, Google |
| 247 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
91.08 |
StockWizard, Yahoo, Google |
| 248 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
90.8254 |
StockWizard, Yahoo, Google |
| 249 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 250 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
90.15 |
StockWizard, Yahoo, Google |
| 251 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
90.13 |
StockWizard, Yahoo, Google |
| 252 |
DLMAF |
OTCBB |
Dollarama Inc |
90.056 |
StockWizard, Yahoo, Google |
| 253 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.54 |
StockWizard, Yahoo, Google |
| 254 |
BRO |
NYSE |
Brown & Brown |
89.4 |
StockWizard, Yahoo, Google |
| 255 |
LOGI |
NASDAQ |
Logitech Int S.A. |
89.23 |
StockWizard, Yahoo, Google |
| 256 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
88.67 |
StockWizard, Yahoo, Google |
| 257 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.5218 |
StockWizard, Yahoo, Google |
| 258 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
87.9 |
StockWizard, Yahoo, Google |
| 259 |
HURN |
NASDAQ |
Huron Consulting |
87.72 |
StockWizard, Yahoo, Google |
| 260 |
PSMT |
NASDAQ |
Pricesmart Inc |
87.24 |
StockWizard, Yahoo, Google |
| 261 |
MMS |
NYSE |
Maximus Inc |
87.13 |
StockWizard, Yahoo, Google |
| 262 |
LW |
NYSE |
Lamb Weston Holdings Inc |
86.96 |
StockWizard, Yahoo, Google |
| 263 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.95 |
StockWizard, Yahoo, Google |
| 264 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
86.74 |
StockWizard, Yahoo, Google |
| 265 |
BABA |
NYSE |
Alibaba Group Holding ADR |
86.7 |
StockWizard, Yahoo, Google |
| 266 |
HMDPF |
OTCBB |
Hammond Power Solutn |
86.36 |
StockWizard, Yahoo, Google |
| 267 |
MDT |
NYSE |
Medtronic Inc |
85.64 |
StockWizard, Yahoo, Google |
| 268 |
DAC |
NYSE |
Danaos Corp |
85.31 |
StockWizard, Yahoo, Google |
| 269 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.3 |
StockWizard, Yahoo, Google |
| 270 |
CCK |
NYSE |
Crown Cork & Seal Company |
85.25 |
StockWizard, Yahoo, Google |
| 271 |
WK |
NYSE |
Workiva Llc |
85.1 |
StockWizard, Yahoo, Google |
| 272 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
84.88 |
StockWizard, Yahoo, Google |
| 273 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
84.57 |
StockWizard, Yahoo, Google |
| 274 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.45 |
StockWizard, Yahoo, Google |
| 275 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.3 |
StockWizard, Yahoo, Google |
| 276 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.22 |
StockWizard, Yahoo, Google |
| 277 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.88 |
StockWizard, Yahoo, Google |
| 278 |
HWKN |
NASDAQ |
Hawkins Inc |
83.7 |
StockWizard, Yahoo, Google |
| 279 |
UAN |
NYSE |
Cvr Partners LP |
83.5 |
StockWizard, Yahoo, Google |
| 280 |
NIC |
NYSE |
Nicolet Bankshares Inc |
82.85 |
StockWizard, Yahoo, Google |
| 281 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.63 |
StockWizard, Yahoo, Google |
| 282 |
OKE |
NYSE |
Oneok Inc |
82.24 |
StockWizard, Yahoo, Google |
| 283 |
MTX |
NYSE |
Minerals Technologies Inc |
81.86 |
StockWizard, Yahoo, Google |
| 284 |
FUL |
NYSE |
H. B. Fuller Company |
81.35 |
StockWizard, Yahoo, Google |
| 285 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.205 |
StockWizard, Yahoo, Google |
| 286 |
LNTH |
NASDAQ |
Lantheus Holdings |
81.1 |
StockWizard, Yahoo, Google |
| 287 |
STNG |
NYSE |
Scorpio Tankers Inc |
81.05 |
StockWizard, Yahoo, Google |
| 288 |
PLUS |
NASDAQ |
Eplus Inc |
80.19 |
StockWizard, Yahoo, Google |
| 289 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.88 |
StockWizard, Yahoo, Google |
| 290 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
79.79 |
StockWizard, Yahoo, Google |
| 291 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.67 |
StockWizard, Yahoo, Google |
| 292 |
SO |
NYSE |
Southern Company |
79.38 |
StockWizard, Yahoo, Google |
| 293 |
AWR |
NYSE |
American States Water Company |
78.8 |
StockWizard, Yahoo, Google |
| 294 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
78.4 |
StockWizard, Yahoo, Google |
| 295 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
77.9906 |
StockWizard, Yahoo, Google |
| 296 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.82 |
StockWizard, Yahoo, Google |
| 297 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
77.78 |
StockWizard, Yahoo, Google |
| 298 |
STT |
NYSE |
State Street Corp |
77.63 |
StockWizard, Yahoo, Google |
| 299 |
DSDVY |
OTCBB |
Dsv A/S ADR |
77.625 |
StockWizard, Yahoo, Google |
| 300 |
FIS |
NYSE |
Fidelity National Information Services |
77.56 |
StockWizard, Yahoo, Google |
| 301 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.4244 |
StockWizard, Yahoo, Google |
| 302 |
SFM |
NASDAQ |
Sprouts Farmers Market |
77.38 |
StockWizard, Yahoo, Google |
| 303 |
SWX |
NYSE |
Southwest Gas Corp |
77.37 |
StockWizard, Yahoo, Google |
| 304 |
AXSM |
NASDAQ |
Axsome Thera |
77.35 |
StockWizard, Yahoo, Google |
| 305 |
CF |
NYSE |
Cf Industries Holdings |
77.32 |
StockWizard, Yahoo, Google |
| 306 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
77.3 |
StockWizard, Yahoo, Google |
| 307 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.03 |
StockWizard, Yahoo, Google |
| 308 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
76.74 |
StockWizard, Yahoo, Google |
| 309 |
VAL |
NYSE |
Valaris Ltd |
76.56 |
StockWizard, Yahoo, Google |
| 310 |
GXC |
AMEX |
S&P China SPDR |
76.36 |
StockWizard, Yahoo, Google |
| 311 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.32 |
StockWizard, Yahoo, Google |
| 312 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
76.284 |
StockWizard, Yahoo, Google |
| 313 |
SYY |
NYSE |
Sysco Corp |
76.24 |
StockWizard, Yahoo, Google |
| 314 |
EIX |
NYSE |
Edison International |
75.86 |
StockWizard, Yahoo, Google |
| 315 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.6956 |
StockWizard, Yahoo, Google |
| 316 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
75.64 |
StockWizard, Yahoo, Google |
| 317 |
CNMD |
NYSE |
C O N M E D Cp |
75.5 |
StockWizard, Yahoo, Google |
| 318 |
PCVX |
NASDAQ |
Vaxcyte Inc |
75.45 |
StockWizard, Yahoo, Google |
| 319 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.32 |
StockWizard, Yahoo, Google |
| 320 |
NET |
NYSE |
Cloudflare Inc Cl A |
75.14 |
StockWizard, Yahoo, Google |
| 321 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
74.83 |
StockWizard, Yahoo, Google |
| 322 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
74.74 |
StockWizard, Yahoo, Google |
| 323 |
BSX |
NYSE |
Boston Scientific Corp |
74.55 |
StockWizard, Yahoo, Google |
| 324 |
PFGC |
NYSE |
Performance Food Group Company |
74.07 |
StockWizard, Yahoo, Google |
| 325 |
PRFT |
NASDAQ |
Perficient Inc |
73.76 |
StockWizard, Yahoo, Google |
| 326 |
MET |
NYSE |
Metlife Inc |
73.47 |
StockWizard, Yahoo, Google |
| 327 |
NGG |
NYSE |
National Grid Transco Plc ADR |
73.31 |
StockWizard, Yahoo, Google |
| 328 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.26 |
StockWizard, Yahoo, Google |
| 329 |
SN |
NYSE |
Sharkninja Inc |
73.2 |
StockWizard, Yahoo, Google |
| 330 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
73.11 |
StockWizard, Yahoo, Google |
| 331 |
MRVL |
NASDAQ |
Marvell Technology Inc |
73.08 |
StockWizard, Yahoo, Google |
| 332 |
SLX |
AMEX |
Vaneck Steel ETF |
72.82 |
StockWizard, Yahoo, Google |
| 333 |
UEPEO |
OTCBB |
Union Electric Co. |
72.715 |
StockWizard, Yahoo, Google |
| 334 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
72.64 |
StockWizard, Yahoo, Google |
| 335 |
TNK |
NYSE |
Teekay Tankers Ltd |
72.24 |
StockWizard, Yahoo, Google |
| 336 |
AMADF |
OTCBB |
Amadeus IT Holding S |
71.95 |
StockWizard, Yahoo, Google |
| 337 |
RIO |
NYSE |
Rio Tinto Plc ADR |
71.91 |
StockWizard, Yahoo, Google |
| 338 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.84 |
StockWizard, Yahoo, Google |
| 339 |
RHI |
NYSE |
Robert Half Inc |
71.48 |
StockWizard, Yahoo, Google |
| 340 |
SE |
NYSE |
Sea Ltd ADR |
71.44 |
StockWizard, Yahoo, Google |
| 341 |
GIS |
NYSE |
General Mills |
71.4 |
StockWizard, Yahoo, Google |
| 342 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
70.94 |
StockWizard, Yahoo, Google |
| 343 |
UTMD |
NASDAQ |
Utah Medical Prod |
70.45 |
StockWizard, Yahoo, Google |
| 344 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
70.33 |
StockWizard, Yahoo, Google |
| 345 |
CATC |
NASDAQ |
Cambridge Bancorp |
69.57 |
StockWizard, Yahoo, Google |
| 346 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
68.69 |
StockWizard, Yahoo, Google |
| 347 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
68.3 |
StockWizard, Yahoo, Google |
| 348 |
JCI |
NYSE |
Johnson Controls Intl |
68.27 |
StockWizard, Yahoo, Google |
| 349 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
68.25 |
StockWizard, Yahoo, Google |
| 350 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
68.07 |
StockWizard, Yahoo, Google |
| 351 |
GILD |
NASDAQ |
Gilead Sciences Inc |
67.86 |
StockWizard, Yahoo, Google |
| 352 |
UYG |
AMEX |
Ultra Financials 2X ETF |
67.71 |
StockWizard, Yahoo, Google |
| 353 |
OFLX |
NASDAQ |
Omega Flex Inc |
67.14 |
StockWizard, Yahoo, Google |
| 354 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
| 355 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
66.71 |
StockWizard, Yahoo, Google |
| 356 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.7 |
StockWizard, Yahoo, Google |
| 357 |
DTM |
NYSE |
Dt Midstream Inc |
66.53 |
StockWizard, Yahoo, Google |
| 358 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.47 |
StockWizard, Yahoo, Google |
| 359 |
KFY |
NYSE |
Korn/Ferry International |
66.25 |
StockWizard, Yahoo, Google |
| 360 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.98 |
StockWizard, Yahoo, Google |
| 361 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.9671 |
StockWizard, Yahoo, Google |
| 362 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.83 |
StockWizard, Yahoo, Google |
| 363 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.778 |
StockWizard, Yahoo, Google |
| 364 |
GPDNF |
OTCBB |
Groupe Danone |
65.28 |
StockWizard, Yahoo, Google |
| 365 |
KFRC |
NASDAQ |
Kforce Inc |
65.11 |
StockWizard, Yahoo, Google |
| 366 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
65 |
StockWizard, Yahoo, Google |
| 367 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.98 |
StockWizard, Yahoo, Google |
| 368 |
OGS |
NYSE |
One Gas Inc |
64.87 |
StockWizard, Yahoo, Google |
| 369 |
CNXC |
NASDAQ |
Concentrix Corp |
64.68 |
StockWizard, Yahoo, Google |
| 370 |
STC |
NYSE |
Stewart Information Services Corp |
64.39 |
StockWizard, Yahoo, Google |
| 371 |
SSNC |
NASDAQ |
SS&C Technologies |
64.01 |
StockWizard, Yahoo, Google |
| 372 |
WMT |
NYSE |
Walmart Inc |
64.01 |
StockWizard, Yahoo, Google |
| 373 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
63.96 |
StockWizard, Yahoo, Google |
| 374 |
INSW |
NYSE |
International Seaways Inc |
63.5 |
StockWizard, Yahoo, Google |
| 375 |
INDL |
AMEX |
India Bull 3X Direxion |
63.48 |
StockWizard, Yahoo, Google |
| 376 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
63.47 |
StockWizard, Yahoo, Google |
| 377 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.47 |
StockWizard, Yahoo, Google |
| 378 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
63.37 |
StockWizard, Yahoo, Google |
| 379 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
63.1605 |
StockWizard, Yahoo, Google |
| 380 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
63.01 |
StockWizard, Yahoo, Google |
| 381 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.93 |
StockWizard, Yahoo, Google |
| 382 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.9 |
StockWizard, Yahoo, Google |
| 383 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.89 |
StockWizard, Yahoo, Google |
| 384 |
EAT |
NYSE |
Brinker International |
62.75 |
StockWizard, Yahoo, Google |
| 385 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.71 |
StockWizard, Yahoo, Google |
| 386 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
62.35 |
StockWizard, Yahoo, Google |
| 387 |
SR |
NYSE |
Spire Inc |
62.31 |
StockWizard, Yahoo, Google |
| 388 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.31 |
StockWizard, Yahoo, Google |
| 389 |
NDAQ |
NASDAQ |
Nasdaq Inc |
62.23 |
StockWizard, Yahoo, Google |
| 390 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.16 |
StockWizard, Yahoo, Google |
| 391 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
62.1 |
StockWizard, Yahoo, Google |
| 392 |
NVZMF |
OTCBB |
Novozymes A/S |
62 |
StockWizard, Yahoo, Google |
| 393 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
61.782 |
StockWizard, Yahoo, Google |
| 394 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.438 |
StockWizard, Yahoo, Google |
| 395 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.333 |
StockWizard, Yahoo, Google |
| 396 |
FTNT |
NASDAQ |
Fortinet Inc |
61.24 |
StockWizard, Yahoo, Google |
| 397 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.23 |
StockWizard, Yahoo, Google |
| 398 |
TSN |
NYSE |
Tyson Foods |
60.93 |
StockWizard, Yahoo, Google |
| 399 |
NEXNY |
OTCBB |
Nexans Paris Act |
60.669 |
StockWizard, Yahoo, Google |
| 400 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.6071 |
StockWizard, Yahoo, Google |
| 401 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.48 |
StockWizard, Yahoo, Google |
| 402 |
ADC |
NYSE |
Agree Realty Corp |
60.36 |
StockWizard, Yahoo, Google |
| 403 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.3495 |
StockWizard, Yahoo, Google |
| 404 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.28 |
StockWizard, Yahoo, Google |
| 405 |
HALMY |
OTCBB |
Halma Plc |
60.16 |
StockWizard, Yahoo, Google |
| 406 |
QCRH |
NASDAQ |
Qcr Holdings Inc |
60.05 |
StockWizard, Yahoo, Google |
| 407 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
60.02 |
StockWizard, Yahoo, Google |
| 408 |
SJW |
NYSE |
SJW Corp |
59.89 |
StockWizard, Yahoo, Google |
| 409 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.7574 |
StockWizard, Yahoo, Google |
| 410 |
SAH |
NYSE |
Sonic Automotive |
59.67 |
StockWizard, Yahoo, Google |
| 411 |
SVXY |
AMEX |
Short VIX Short-Term -1X Futures ETF |
59.62 |
StockWizard, Yahoo, Google |
| 412 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.56 |
StockWizard, Yahoo, Google |
| 413 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.54 |
StockWizard, Yahoo, Google |
| 414 |
UGIC |
NYSE |
Ugi Corp |
59.41 |
StockWizard, Yahoo, Google |
| 415 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.32 |
StockWizard, Yahoo, Google |
| 416 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
| 417 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.41 |
StockWizard, Yahoo, Google |
| 418 |
COHR |
NYSE |
Coherent Corp |
58.33 |
StockWizard, Yahoo, Google |
| 419 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.9 |
StockWizard, Yahoo, Google |
| 420 |
DCO |
NYSE |
Ducommun Inc |
57.9 |
StockWizard, Yahoo, Google |
| 421 |
TRNO |
NYSE |
Terreno Realty Corp |
57.9 |
StockWizard, Yahoo, Google |
| 422 |
ZD |
NASDAQ |
Ziff Davis Inc |
57.53 |
StockWizard, Yahoo, Google |
| 423 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
57.53 |
StockWizard, Yahoo, Google |
| 424 |
CVS |
NYSE |
CVS Corp |
57.52 |
StockWizard, Yahoo, Google |
| 425 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.51 |
StockWizard, Yahoo, Google |
| 426 |
FAF |
NYSE |
First American Corp |
57.28 |
StockWizard, Yahoo, Google |
| 427 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
57.27 |
StockWizard, Yahoo, Google |
| 428 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
57.1895 |
StockWizard, Yahoo, Google |
| 429 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
57.1 |
StockWizard, Yahoo, Google |
| 430 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
57.02 |
StockWizard, Yahoo, Google |
| 431 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.92 |
StockWizard, Yahoo, Google |
| 432 |
IHI |
AMEX |
US Medical Devices Ishares ETF |
56.75 |
StockWizard, Yahoo, Google |
| 433 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.71 |
StockWizard, Yahoo, Google |
| 434 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
56.5 |
StockWizard, Yahoo, Google |
| 435 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.44 |
StockWizard, Yahoo, Google |
| 436 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
56.41 |
StockWizard, Yahoo, Google |
| 437 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.31 |
StockWizard, Yahoo, Google |
| 438 |
NBN |
NASDAQ |
Northeast Bncp |
56.31 |
StockWizard, Yahoo, Google |
| 439 |
MC |
NYSE |
Moelis |
56.31 |
StockWizard, Yahoo, Google |
| 440 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
56.08 |
StockWizard, Yahoo, Google |
| 441 |
XEL |
NASDAQ |
XCEL Energy Inc |
55.85 |
StockWizard, Yahoo, Google |
| 442 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
55.69 |
StockWizard, Yahoo, Google |
| 443 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
55.38 |
StockWizard, Yahoo, Google |
| 444 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.25 |
StockWizard, Yahoo, Google |
| 445 |
O |
NYSE |
Realty Income Corp |
55.19 |
StockWizard, Yahoo, Google |
| 446 |
SFTBF |
OTCBB |
Softbank Corp Ord |
55.13 |
StockWizard, Yahoo, Google |
| 447 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.98 |
StockWizard, Yahoo, Google |
| 448 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.68 |
StockWizard, Yahoo, Google |
| 449 |
UTL |
NYSE |
Unitil Corp |
54.67 |
StockWizard, Yahoo, Google |
| 450 |
MTRAF |
OTCBB |
Metro Inc |
54.63 |
StockWizard, Yahoo, Google |
| 451 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.35 |
StockWizard, Yahoo, Google |
| 452 |
UVV |
NYSE |
Universal Corp |
54.33 |
StockWizard, Yahoo, Google |
| 453 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
54.28 |
StockWizard, Yahoo, Google |
| 454 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
54.2367 |
StockWizard, Yahoo, Google |
| 455 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
54.176 |
StockWizard, Yahoo, Google |
| 456 |
CASH |
NASDAQ |
Pathward Financial Inc |
54.17 |
StockWizard, Yahoo, Google |
| 457 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
54.16 |
StockWizard, Yahoo, Google |
| 458 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
54.1289 |
StockWizard, Yahoo, Google |
| 459 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
54.12 |
StockWizard, Yahoo, Google |
| 460 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
54.04 |
StockWizard, Yahoo, Google |
| 461 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 462 |
WPP |
NYSE |
Wpp Plc ADR |
53.9 |
StockWizard, Yahoo, Google |
| 463 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.8121 |
StockWizard, Yahoo, Google |
| 464 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
53.64 |
StockWizard, Yahoo, Google |
| 465 |
MEOH |
NASDAQ |
Methanex Cp |
53.58 |
StockWizard, Yahoo, Google |
| 466 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.41 |
StockWizard, Yahoo, Google |
| 467 |
D |
NYSE |
Dominion Energy Inc |
53.3 |
StockWizard, Yahoo, Google |
| 468 |
CWT |
NYSE |
California Water Service Group Holding |
53.25 |
StockWizard, Yahoo, Google |
| 469 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.1735 |
StockWizard, Yahoo, Google |
| 470 |
IHPCF |
OTCBB |
Ishares Plc. |
53.0803 |
StockWizard, Yahoo, Google |
| 471 |
HLIO |
NYSE |
Helios Technologies Inc |
52.98 |
StockWizard, Yahoo, Google |
| 472 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.83 |
StockWizard, Yahoo, Google |
| 473 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
52.82 |
StockWizard, Yahoo, Google |
| 474 |
ACLX |
NASDAQ |
Arcellx Inc |
52.79 |
StockWizard, Yahoo, Google |
| 475 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.72 |
StockWizard, Yahoo, Google |
| 476 |
EBAY |
NASDAQ |
Ebay Inc |
52.7 |
StockWizard, Yahoo, Google |
| 477 |
INDB |
NASDAQ |
Independent Bk Corp |
52.7 |
StockWizard, Yahoo, Google |
| 478 |
SRCE |
NASDAQ |
1st Source Corp |
52.68 |
StockWizard, Yahoo, Google |
| 479 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.6383 |
StockWizard, Yahoo, Google |
| 480 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
52.54 |
StockWizard, Yahoo, Google |
| 481 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.53 |
StockWizard, Yahoo, Google |
| 482 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
52.51 |
StockWizard, Yahoo, Google |
| 483 |
CLS |
NYSE |
Celestica Inc |
52.42 |
StockWizard, Yahoo, Google |
| 484 |
GRP.U |
NYSE |
Granite Real Estate Inc |
52.1 |
StockWizard, Yahoo, Google |
| 485 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
52.01 |
StockWizard, Yahoo, Google |
| 486 |
DNOPY |
OTCBB |
Dino Polska Sa |
51.985 |
StockWizard, Yahoo, Google |
| 487 |
PAWZ |
AMEX |
Pet Care ETF |
51.96 |
StockWizard, Yahoo, Google |
| 488 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
51.91 |
StockWizard, Yahoo, Google |
| 489 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.86 |
StockWizard, Yahoo, Google |
| 490 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.8 |
StockWizard, Yahoo, Google |
| 491 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
51.8 |
StockWizard, Yahoo, Google |
| 492 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.75 |
StockWizard, Yahoo, Google |
| 493 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.72 |
StockWizard, Yahoo, Google |
| 494 |
PRGS |
NASDAQ |
Progress Software |
51.7 |
StockWizard, Yahoo, Google |
| 495 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.67 |
StockWizard, Yahoo, Google |
| 496 |
CLW |
NYSE |
Clearwater Paper Corp |
51.66 |
StockWizard, Yahoo, Google |
| 497 |
MALRY |
OTCBB |
Mineral Resources Ltd |
51.64 |
StockWizard, Yahoo, Google |
| 498 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
51.38 |
StockWizard, Yahoo, Google |
| 499 |
LVOL |
AMEX |
American Century Low Volatility ETF |
51.1255 |
StockWizard, Yahoo, Google |
| 500 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.99 |
StockWizard, Yahoo, Google |
| 501 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.99 |
StockWizard, Yahoo, Google |
| 502 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.94 |
StockWizard, Yahoo, Google |
| 503 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
50.85 |
StockWizard, Yahoo, Google |
| 504 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
50.83 |
StockWizard, Yahoo, Google |
| 505 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.76 |
StockWizard, Yahoo, Google |
| 506 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.74 |
StockWizard, Yahoo, Google |
| 507 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 508 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.695 |
StockWizard, Yahoo, Google |
| 509 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.6 |
StockWizard, Yahoo, Google |
| 510 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.6 |
StockWizard, Yahoo, Google |
| 511 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.55 |
StockWizard, Yahoo, Google |
| 512 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
50.49 |
StockWizard, Yahoo, Google |
| 513 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.47 |
StockWizard, Yahoo, Google |
| 514 |
INDY |
NASDAQ |
India 50 Ishares ETF |
50.46 |
StockWizard, Yahoo, Google |
| 515 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.45 |
StockWizard, Yahoo, Google |
| 516 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.42 |
StockWizard, Yahoo, Google |
| 517 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.39 |
StockWizard, Yahoo, Google |
| 518 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.39 |
StockWizard, Yahoo, Google |
| 519 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.38 |
StockWizard, Yahoo, Google |
| 520 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.33 |
StockWizard, Yahoo, Google |
| 521 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.28 |
StockWizard, Yahoo, Google |
| 522 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.25 |
StockWizard, Yahoo, Google |
| 523 |
ABCB |
NASDAQ |
Ameris Bancorp |
50.24 |
StockWizard, Yahoo, Google |
| 524 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.18 |
StockWizard, Yahoo, Google |
| 525 |
AGESY |
OTCBB |
Ageas N.V. ADR |
50.15 |
StockWizard, Yahoo, Google |
| 526 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.11 |
StockWizard, Yahoo, Google |
| 527 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
50.03 |
StockWizard, Yahoo, Google |
| 528 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.01 |
StockWizard, Yahoo, Google |
| 529 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.98 |
StockWizard, Yahoo, Google |
| 530 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.97 |
StockWizard, Yahoo, Google |
| 531 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.95 |
StockWizard, Yahoo, Google |
| 532 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.95 |
StockWizard, Yahoo, Google |
| 533 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.91 |
StockWizard, Yahoo, Google |
| 534 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
49.91 |
StockWizard, Yahoo, Google |
| 535 |
SCSC |
NASDAQ |
Scansource Inc |
49.83 |
StockWizard, Yahoo, Google |
| 536 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.805 |
StockWizard, Yahoo, Google |
| 537 |
OBT |
NASDAQ |
Orange County Bancor |
49.66 |
StockWizard, Yahoo, Google |
| 538 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.64 |
StockWizard, Yahoo, Google |
| 539 |
HDG |
AMEX |
Hedge Replication ETF |
49.63 |
StockWizard, Yahoo, Google |
| 540 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.62 |
StockWizard, Yahoo, Google |
| 541 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.56 |
StockWizard, Yahoo, Google |
| 542 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.545 |
StockWizard, Yahoo, Google |
| 543 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.525 |
StockWizard, Yahoo, Google |
| 544 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.47 |
StockWizard, Yahoo, Google |
| 545 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
49.28 |
StockWizard, Yahoo, Google |
| 546 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
49.07 |
StockWizard, Yahoo, Google |
| 547 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
49 |
StockWizard, Yahoo, Google |
| 548 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.89 |
StockWizard, Yahoo, Google |
| 549 |
NYT |
NYSE |
New York Times Company |
48.84 |
StockWizard, Yahoo, Google |
| 550 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.82 |
StockWizard, Yahoo, Google |
| 551 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
| 552 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.72 |
StockWizard, Yahoo, Google |
| 553 |
VTR |
NYSE |
Ventas Inc |
48.71 |
StockWizard, Yahoo, Google |
| 554 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.68 |
StockWizard, Yahoo, Google |
| 555 |
USNA |
NYSE |
Usana Health Sciences Inc |
48.52 |
StockWizard, Yahoo, Google |
| 556 |
DT |
NYSE |
Dynatrace Inc |
48.47 |
StockWizard, Yahoo, Google |
| 557 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.42 |
StockWizard, Yahoo, Google |
| 558 |
TMP |
AMEX |
Tompkinstrustco |
48.35 |
StockWizard, Yahoo, Google |
| 559 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.33 |
StockWizard, Yahoo, Google |
| 560 |
CBU |
NYSE |
Community Bank System |
48.31 |
StockWizard, Yahoo, Google |
| 561 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.3 |
StockWizard, Yahoo, Google |
| 562 |
FR |
NYSE |
First Industrial Realty Trust |
48.24 |
StockWizard, Yahoo, Google |
| 563 |
GAM |
NYSE |
General American Investors |
48.17 |
StockWizard, Yahoo, Google |
| 564 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 565 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.1501 |
StockWizard, Yahoo, Google |
| 566 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
48.1153 |
StockWizard, Yahoo, Google |
| 567 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
48.0043 |
StockWizard, Yahoo, Google |
| 568 |
AMBA |
NASDAQ |
Ambarella Inc |
47.88 |
StockWizard, Yahoo, Google |
| 569 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.68 |
StockWizard, Yahoo, Google |
| 570 |
NE |
NYSE |
Noble Corp Plc |
47.67 |
StockWizard, Yahoo, Google |
| 571 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.6 |
StockWizard, Yahoo, Google |
| 572 |
IDEXF |
OTCBB |
Industria DE Diseno |
47.59 |
StockWizard, Yahoo, Google |
| 573 |
CGNX |
NASDAQ |
Cognex Cp |
47.5 |
StockWizard, Yahoo, Google |
| 574 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.43 |
StockWizard, Yahoo, Google |
| 575 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.28 |
StockWizard, Yahoo, Google |
| 576 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
47.13 |
StockWizard, Yahoo, Google |
| 577 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
47.12 |
StockWizard, Yahoo, Google |
| 578 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
47.08 |
StockWizard, Yahoo, Google |
| 579 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.8 |
StockWizard, Yahoo, Google |
| 580 |
LITE |
NASDAQ |
Lumentum Holdings |
46.8 |
StockWizard, Yahoo, Google |
| 581 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.72 |
StockWizard, Yahoo, Google |
| 582 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.71 |
StockWizard, Yahoo, Google |
| 583 |
CPB |
NYSE |
Campbell Soup Company |
46.71 |
StockWizard, Yahoo, Google |
| 584 |
ABM |
NYSE |
ABM Industries Inc |
46.66 |
StockWizard, Yahoo, Google |
| 585 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.62 |
StockWizard, Yahoo, Google |
| 586 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
46.6 |
StockWizard, Yahoo, Google |
| 587 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
46.37 |
StockWizard, Yahoo, Google |
| 588 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.3375 |
StockWizard, Yahoo, Google |
| 589 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
| 590 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
46.13 |
StockWizard, Yahoo, Google |
| 591 |
TNL |
NYSE |
Travel + Leisure Co. |
46.11 |
StockWizard, Yahoo, Google |
| 592 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
46.02 |
StockWizard, Yahoo, Google |
| 593 |
QGEN |
NYSE |
Qiagen N.V. |
45.99 |
StockWizard, Yahoo, Google |
| 594 |
MO |
NYSE |
Altria Group |
45.95 |
StockWizard, Yahoo, Google |
| 595 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
45.92 |
StockWizard, Yahoo, Google |
| 596 |
GM |
NYSE |
General Motors Company |
45.87 |
StockWizard, Yahoo, Google |
| 597 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
45.83 |
StockWizard, Yahoo, Google |
| 598 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
45.82 |
StockWizard, Yahoo, Google |
| 599 |
JCHI |
AMEX |
JPM Active China ETF |
45.7127 |
StockWizard, Yahoo, Google |
| 600 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.5436 |
StockWizard, Yahoo, Google |
| 601 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
45.54 |
StockWizard, Yahoo, Google |
| 602 |
CASS |
NASDAQ |
Cass Information Sys |
45.52 |
StockWizard, Yahoo, Google |
| 603 |
DIN |
NYSE |
Dineequity Inc |
45.5 |
StockWizard, Yahoo, Google |
| 604 |
LXP-C |
NYSE |
Lexington Realty Trust [Lxp/Pc] |
45.5 |
StockWizard, Yahoo, Google |
| 605 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
45.4784 |
StockWizard, Yahoo, Google |
| 606 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
| 607 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.34 |
StockWizard, Yahoo, Google |
| 608 |
PAR |
NYSE |
Par Technology Corp |
45.34 |
StockWizard, Yahoo, Google |
| 609 |
POR |
NYSE |
Portland General Electric Company |
45.27 |
StockWizard, Yahoo, Google |
| 610 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.12 |
StockWizard, Yahoo, Google |
| 611 |
CNA |
NYSE |
CNA Financial Corp |
45.03 |
StockWizard, Yahoo, Google |
| 612 |
KOP |
NYSE |
Koppers Holdings Inc |
44.95 |
StockWizard, Yahoo, Google |
| 613 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.94 |
StockWizard, Yahoo, Google |
| 614 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
44.93 |
StockWizard, Yahoo, Google |
| 615 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.92 |
StockWizard, Yahoo, Google |
| 616 |
SII |
NYSE |
Sprott Inc |
44.85 |
StockWizard, Yahoo, Google |
| 617 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
44.8125 |
StockWizard, Yahoo, Google |
| 618 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
44.79 |
StockWizard, Yahoo, Google |
| 619 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.75 |
StockWizard, Yahoo, Google |
| 620 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.7 |
StockWizard, Yahoo, Google |
| 621 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.64 |
StockWizard, Yahoo, Google |
| 622 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.57 |
StockWizard, Yahoo, Google |
| 623 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.51 |
StockWizard, Yahoo, Google |
| 624 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.508 |
StockWizard, Yahoo, Google |
| 625 |
PHIN |
NYSE |
Borgwarner Inc |
44.41 |
StockWizard, Yahoo, Google |
| 626 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.37 |
StockWizard, Yahoo, Google |
| 627 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
44.23 |
StockWizard, Yahoo, Google |
| 628 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 629 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
44.06 |
StockWizard, Yahoo, Google |
| 630 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
| 631 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.92 |
StockWizard, Yahoo, Google |
| 632 |
RELX |
NYSE |
Relx Plc ADR |
43.92 |
StockWizard, Yahoo, Google |
| 633 |
CUBE |
NYSE |
Cubesmart |
43.85 |
StockWizard, Yahoo, Google |
| 634 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
43.73 |
StockWizard, Yahoo, Google |
| 635 |
SOR |
NYSE |
Source Capital |
43.7 |
StockWizard, Yahoo, Google |
| 636 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
43.7 |
StockWizard, Yahoo, Google |
| 637 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.6 |
StockWizard, Yahoo, Google |
| 638 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5123 |
StockWizard, Yahoo, Google |
| 639 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.39 |
StockWizard, Yahoo, Google |
| 640 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
43.3 |
StockWizard, Yahoo, Google |
| 641 |
SMBC |
NASDAQ |
Southern MO Bancorp |
43.25 |
StockWizard, Yahoo, Google |
| 642 |
SQSP |
NYSE |
Squarespace Inc Cl A |
43.25 |
StockWizard, Yahoo, Google |
| 643 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
43.2063 |
StockWizard, Yahoo, Google |
| 644 |
IBTX |
NASDAQ |
Independent Bank Group |
43.18 |
StockWizard, Yahoo, Google |
| 645 |
STMEF |
OTCBB |
Stmicroelectronics N |
43.16 |
StockWizard, Yahoo, Google |
| 646 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.95 |
StockWizard, Yahoo, Google |
| 647 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.9171 |
StockWizard, Yahoo, Google |
| 648 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.91 |
StockWizard, Yahoo, Google |
| 649 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.8576 |
StockWizard, Yahoo, Google |
| 650 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.85 |
StockWizard, Yahoo, Google |
| 651 |
PINS |
NYSE |
Pinterest Inc |
42.77 |
StockWizard, Yahoo, Google |
| 652 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.73 |
StockWizard, Yahoo, Google |
| 653 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
42.61 |
StockWizard, Yahoo, Google |
| 654 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.51 |
StockWizard, Yahoo, Google |
| 655 |
CET |
AMEX |
Central Securities Corp |
42.42 |
StockWizard, Yahoo, Google |
| 656 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.41 |
StockWizard, Yahoo, Google |
| 657 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
42.35 |
StockWizard, Yahoo, Google |
| 658 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.2934 |
StockWizard, Yahoo, Google |
| 659 |
PANDY |
OTCBB |
Pandora A/S ADR |
42.25 |
StockWizard, Yahoo, Google |
| 660 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
| 661 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
42.16 |
StockWizard, Yahoo, Google |
| 662 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.1558 |
StockWizard, Yahoo, Google |
| 663 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.1298 |
StockWizard, Yahoo, Google |
| 664 |
AVRE |
AMEX |
Avantis Real Estate ETF |
42.04 |
StockWizard, Yahoo, Google |
| 665 |
HTHT |
NASDAQ |
H World Group Ltd |
42.04 |
StockWizard, Yahoo, Google |
| 666 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9711 |
StockWizard, Yahoo, Google |
| 667 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
41.94 |
StockWizard, Yahoo, Google |
| 668 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
| 669 |
MGM |
NYSE |
MGM Resorts International |
41.65 |
StockWizard, Yahoo, Google |
| 670 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.55 |
StockWizard, Yahoo, Google |
| 671 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4812 |
StockWizard, Yahoo, Google |
| 672 |
DASTF |
OTCBB |
Dassault Systemes Sa |
41.2603 |
StockWizard, Yahoo, Google |
| 673 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.11 |
StockWizard, Yahoo, Google |
| 674 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.04 |
StockWizard, Yahoo, Google |
| 675 |
WMB |
NYSE |
Williams Companies |
40.95 |
StockWizard, Yahoo, Google |
| 676 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.88 |
StockWizard, Yahoo, Google |
| 677 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.76 |
StockWizard, Yahoo, Google |
| 678 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
40.75 |
StockWizard, Yahoo, Google |
| 679 |
LAZ |
NYSE |
Lazard Inc |
40.69 |
StockWizard, Yahoo, Google |
| 680 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
40.65 |
StockWizard, Yahoo, Google |
| 681 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
40.61 |
StockWizard, Yahoo, Google |
| 682 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.526 |
StockWizard, Yahoo, Google |
| 683 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
40.525 |
StockWizard, Yahoo, Google |
| 684 |
IP |
NYSE |
International Paper Company |
40.52 |
StockWizard, Yahoo, Google |
| 685 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4731 |
StockWizard, Yahoo, Google |
| 686 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.4531 |
StockWizard, Yahoo, Google |
| 687 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.41 |
StockWizard, Yahoo, Google |
| 688 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.4 |
StockWizard, Yahoo, Google |
| 689 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
40.2977 |
StockWizard, Yahoo, Google |
| 690 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.23 |
StockWizard, Yahoo, Google |
| 691 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
40.16 |
StockWizard, Yahoo, Google |
| 692 |
NTG |
NYSE |
Tortoise MLP Fund |
40.13 |
StockWizard, Yahoo, Google |
| 693 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.099 |
StockWizard, Yahoo, Google |
| 694 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.96 |
StockWizard, Yahoo, Google |
| 695 |
IDT |
NYSE |
IDT Corp |
39.91 |
StockWizard, Yahoo, Google |
| 696 |
RCI |
NYSE |
Rogers Communication |
39.89 |
StockWizard, Yahoo, Google |
| 697 |
UNCFF |
OTCBB |
Unicredito Spa |
39.8685 |
StockWizard, Yahoo, Google |
| 698 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
39.7393 |
StockWizard, Yahoo, Google |
| 699 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.52 |
StockWizard, Yahoo, Google |
| 700 |
IZIZF |
OTCBB |
Ishares III Plc |
39.4598 |
StockWizard, Yahoo, Google |
| 701 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.44 |
StockWizard, Yahoo, Google |
| 702 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
| 703 |
WTRG |
NYSE |
Essential Utilities Inc |
39.41 |
StockWizard, Yahoo, Google |
| 704 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.37 |
StockWizard, Yahoo, Google |
| 705 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
39.2575 |
StockWizard, Yahoo, Google |
| 706 |
BAC |
NYSE |
Bank of America Corp |
39.22 |
StockWizard, Yahoo, Google |
| 707 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
39.1418 |
StockWizard, Yahoo, Google |
| 708 |
TRP |
NYSE |
TC Energy Corp |
39.12 |
StockWizard, Yahoo, Google |
| 709 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.11 |
StockWizard, Yahoo, Google |
| 710 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.06 |
StockWizard, Yahoo, Google |
| 711 |
SEE |
NYSE |
Sealed Air Corp |
38.97 |
StockWizard, Yahoo, Google |
| 712 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.91 |
StockWizard, Yahoo, Google |
| 713 |
SPLP |
NYSE |
Steel Partners Hlds |
38.75 |
StockWizard, Yahoo, Google |
| 714 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.66 |
StockWizard, Yahoo, Google |
| 715 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6337 |
StockWizard, Yahoo, Google |
| 716 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.58 |
StockWizard, Yahoo, Google |
| 717 |
YORW |
NASDAQ |
York Water Company |
38.58 |
StockWizard, Yahoo, Google |
| 718 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
38.5509 |
StockWizard, Yahoo, Google |
| 719 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.51 |
StockWizard, Yahoo, Google |
| 720 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
38.49 |
StockWizard, Yahoo, Google |
| 721 |
PNM |
NYSE |
PNM Resources Inc |
38.48 |
StockWizard, Yahoo, Google |
| 722 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.47 |
StockWizard, Yahoo, Google |
| 723 |
TCBK |
NASDAQ |
Trico Bancshares |
38.45 |
StockWizard, Yahoo, Google |
| 724 |
AVA |
NYSE |
Avista Corp |
38.44 |
StockWizard, Yahoo, Google |
| 725 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.3866 |
StockWizard, Yahoo, Google |
| 726 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.3 |
StockWizard, Yahoo, Google |
| 727 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
38.16 |
StockWizard, Yahoo, Google |
| 728 |
WERN |
NASDAQ |
Werner Enterprise |
38.15 |
StockWizard, Yahoo, Google |
| 729 |
CATY |
NASDAQ |
Cathay Genl Bncp |
38.09 |
StockWizard, Yahoo, Google |
| 730 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0301 |
StockWizard, Yahoo, Google |
| 731 |
DIMC |
OTCBB |
Dimeco Inc |
38.02 |
StockWizard, Yahoo, Google |
| 732 |
DGIN |
AMEX |
Vaneck Digital India ETF |
38.0117 |
StockWizard, Yahoo, Google |
| 733 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.99 |
StockWizard, Yahoo, Google |
| 734 |
BFS |
NYSE |
Saul Centers |
37.91 |
StockWizard, Yahoo, Google |
| 735 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.9 |
StockWizard, Yahoo, Google |
| 736 |
NSA |
NYSE |
National Storage Affiliates Tru |
37.84 |
StockWizard, Yahoo, Google |
| 737 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
37.795 |
StockWizard, Yahoo, Google |
| 738 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.78 |
StockWizard, Yahoo, Google |
| 739 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.76 |
StockWizard, Yahoo, Google |
| 740 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
37.7505 |
StockWizard, Yahoo, Google |
| 741 |
RCKY |
NASDAQ |
Rocky Brands Inc |
37.73 |
StockWizard, Yahoo, Google |
| 742 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 743 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
37.69 |
StockWizard, Yahoo, Google |
| 744 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.69 |
StockWizard, Yahoo, Google |
| 745 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.6 |
StockWizard, Yahoo, Google |
| 746 |
FLIN |
AMEX |
Franklin India ETF |
37.6 |
StockWizard, Yahoo, Google |
| 747 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.5763 |
StockWizard, Yahoo, Google |
| 748 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
37.46 |
StockWizard, Yahoo, Google |
| 749 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
37.4276 |
StockWizard, Yahoo, Google |
| 750 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
37.41 |
StockWizard, Yahoo, Google |
| 751 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
| 752 |
SZLMY |
OTCBB |
Schweizerische Leben |
37.04 |
StockWizard, Yahoo, Google |
| 753 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.03 |
StockWizard, Yahoo, Google |
| 754 |
PPRUY |
OTCBB |
Ppr Sa ADR |
36.99 |
StockWizard, Yahoo, Google |
| 755 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.97 |
StockWizard, Yahoo, Google |
| 756 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.94 |
StockWizard, Yahoo, Google |
| 757 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.91 |
StockWizard, Yahoo, Google |
| 758 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.91 |
StockWizard, Yahoo, Google |
| 759 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.91 |
StockWizard, Yahoo, Google |
| 760 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
36.88 |
StockWizard, Yahoo, Google |
| 761 |
OGE |
NYSE |
Oge Energy Corp |
36.83 |
StockWizard, Yahoo, Google |
| 762 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
36.7973 |
StockWizard, Yahoo, Google |
| 763 |
ONON |
NYSE |
On Holding Ag Cl A |
36.64 |
StockWizard, Yahoo, Google |
| 764 |
SBOW |
NYSE |
Silverbow Resources Inc |
36.62 |
StockWizard, Yahoo, Google |
| 765 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.61 |
StockWizard, Yahoo, Google |
| 766 |
SMID |
NASDAQ |
Smith-Midland Corp |
36.6 |
StockWizard, Yahoo, Google |
| 767 |
EMRAF |
OTCBB |
Emera Inc |
36.595 |
StockWizard, Yahoo, Google |
| 768 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.5 |
StockWizard, Yahoo, Google |
| 769 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.45 |
StockWizard, Yahoo, Google |
| 770 |
SCHL |
NASDAQ |
Scholastic Cp |
36.43 |
StockWizard, Yahoo, Google |
| 771 |
STAG |
NYSE |
Stag Industrial Inc |
36.41 |
StockWizard, Yahoo, Google |
| 772 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3598 |
StockWizard, Yahoo, Google |
| 773 |
VTOL |
NYSE |
Bristow Group Inc |
36.35 |
StockWizard, Yahoo, Google |
| 774 |
AXAHY |
OTCBB |
Axa Sa ADR |
36.35 |
StockWizard, Yahoo, Google |
| 775 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
36.2 |
StockWizard, Yahoo, Google |
| 776 |
PRG |
NYSE |
Prog Hldgs Inc |
36.14 |
StockWizard, Yahoo, Google |
| 777 |
INDF |
AMEX |
Nifty India Financials ETF |
36.0914 |
StockWizard, Yahoo, Google |
| 778 |
HRL |
NYSE |
Hormel Foods Corp |
36.09 |
StockWizard, Yahoo, Google |
| 779 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.0878 |
StockWizard, Yahoo, Google |
| 780 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
36.06 |
StockWizard, Yahoo, Google |
| 781 |
NBHC |
NYSE |
National Bank Holdings Corp |
36.06 |
StockWizard, Yahoo, Google |
| 782 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
36 |
StockWizard, Yahoo, Google |
| 783 |
CIB |
NYSE |
Bancolombia S.A. ADR |
35.9 |
StockWizard, Yahoo, Google |
| 784 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.8971 |
StockWizard, Yahoo, Google |
| 785 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
35.86 |
StockWizard, Yahoo, Google |
| 786 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
35.85 |
StockWizard, Yahoo, Google |
| 787 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.84 |
StockWizard, Yahoo, Google |
| 788 |
DEEP |
AMEX |
Deep Value ETF |
35.8182 |
StockWizard, Yahoo, Google |
| 789 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.78 |
StockWizard, Yahoo, Google |
| 790 |
HSII |
NASDAQ |
Heidrick & Struggl |
35.67 |
StockWizard, Yahoo, Google |
| 791 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.6693 |
StockWizard, Yahoo, Google |
| 792 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.66 |
StockWizard, Yahoo, Google |
| 793 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
35.62 |
StockWizard, Yahoo, Google |
| 794 |
GIL |
NYSE |
Gildan Activewear |
35.57 |
StockWizard, Yahoo, Google |
| 795 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
35.4523 |
StockWizard, Yahoo, Google |
| 796 |
DSCSY |
OTCBB |
Disco Corp ADR |
35.41 |
StockWizard, Yahoo, Google |
| 797 |
PLBC |
NASDAQ |
Plumas Bancorp |
35.38 |
StockWizard, Yahoo, Google |
| 798 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.34 |
StockWizard, Yahoo, Google |
| 799 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.318 |
StockWizard, Yahoo, Google |
| 800 |
MMI |
NYSE |
Marcus & Millichap |
35.29 |
StockWizard, Yahoo, Google |
| 801 |
GLW |
NYSE |
Corning Inc |
35.22 |
StockWizard, Yahoo, Google |
| 802 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
35.2 |
StockWizard, Yahoo, Google |
| 803 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
35.18 |
StockWizard, Yahoo, Google |
| 804 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
35.1558 |
StockWizard, Yahoo, Google |
| 805 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.1102 |
StockWizard, Yahoo, Google |
| 806 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.09 |
StockWizard, Yahoo, Google |
| 807 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.8299 |
StockWizard, Yahoo, Google |
| 808 |
JNPR |
NYSE |
Juniper Networks |
34.71 |
StockWizard, Yahoo, Google |
| 809 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.67 |
StockWizard, Yahoo, Google |
| 810 |
LTC |
NYSE |
Ltc Properties |
34.64 |
StockWizard, Yahoo, Google |
| 811 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.5952 |
StockWizard, Yahoo, Google |
| 812 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.5903 |
StockWizard, Yahoo, Google |
| 813 |
ATS |
NYSE |
Ats Corp Cda |
34.59 |
StockWizard, Yahoo, Google |
| 814 |
THR |
NYSE |
Thermon Group Holdings Inc |
34.55 |
StockWizard, Yahoo, Google |
| 815 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.44 |
StockWizard, Yahoo, Google |
| 816 |
AC |
NYSE |
Associated Capital Group Inc |
34.38 |
StockWizard, Yahoo, Google |
| 817 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
34.3119 |
StockWizard, Yahoo, Google |
| 818 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
| 819 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
34.3 |
StockWizard, Yahoo, Google |
| 820 |
JD |
NASDAQ |
Jd.com Inc ADR |
34.27 |
StockWizard, Yahoo, Google |
| 821 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.23 |
StockWizard, Yahoo, Google |
| 822 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2076 |
StockWizard, Yahoo, Google |
| 823 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34.15 |
StockWizard, Yahoo, Google |
| 824 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.14 |
StockWizard, Yahoo, Google |
| 825 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.14 |
StockWizard, Yahoo, Google |
| 826 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
34.1128 |
StockWizard, Yahoo, Google |
| 827 |
SRDX |
NASDAQ |
Surmodics Inc |
34.08 |
StockWizard, Yahoo, Google |
| 828 |
DFNL |
AMEX |
Davis Select Financial ETF |
34.075 |
StockWizard, Yahoo, Google |
| 829 |
PTCT |
NASDAQ |
Ptc Therapeutics |
34.03 |
StockWizard, Yahoo, Google |
| 830 |
AMK |
NYSE |
Assetmark Financial Holdings Inc |
34.01 |
StockWizard, Yahoo, Google |
| 831 |
NEP |
NYSE |
Nextera Energy Partners LP |
34 |
StockWizard, Yahoo, Google |
| 832 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.9192 |
StockWizard, Yahoo, Google |
| 833 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.89 |
StockWizard, Yahoo, Google |
| 834 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
33.86 |
StockWizard, Yahoo, Google |
| 835 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6902 |
StockWizard, Yahoo, Google |
| 836 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
| 837 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.55 |
StockWizard, Yahoo, Google |
| 838 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.55 |
StockWizard, Yahoo, Google |
| 839 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.5113 |
StockWizard, Yahoo, Google |
| 840 |
OBK |
NYSE |
Origin Bancorp Inc |
33.51 |
StockWizard, Yahoo, Google |
| 841 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.41 |
StockWizard, Yahoo, Google |
| 842 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
| 843 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.33 |
StockWizard, Yahoo, Google |
| 844 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.23 |
StockWizard, Yahoo, Google |
| 845 |
GABC |
NASDAQ |
German Amer Bncp Inc |
33.22 |
StockWizard, Yahoo, Google |
| 846 |
PPCCY |
OTCBB |
Picc Property&Caslty |
33.22 |
StockWizard, Yahoo, Google |
| 847 |
UNCHF |
OTCBB |
Unicharm Corp |
33.22 |
StockWizard, Yahoo, Google |
| 848 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.17 |
StockWizard, Yahoo, Google |
| 849 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.15 |
StockWizard, Yahoo, Google |
| 850 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.05 |
StockWizard, Yahoo, Google |
| 851 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
33.04 |
StockWizard, Yahoo, Google |
| 852 |
BKR |
NASDAQ |
Baker Hughes Company |
33.02 |
StockWizard, Yahoo, Google |
| 853 |
ATEX |
NASDAQ |
Anterix Inc. |
33.01 |
StockWizard, Yahoo, Google |
| 854 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
| 855 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.93 |
StockWizard, Yahoo, Google |
| 856 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
32.89 |
StockWizard, Yahoo, Google |
| 857 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.87 |
StockWizard, Yahoo, Google |
| 858 |
TRUP |
NASDAQ |
Trupanion Inc |
32.82 |
StockWizard, Yahoo, Google |
| 859 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.74 |
StockWizard, Yahoo, Google |
| 860 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
32.7 |
StockWizard, Yahoo, Google |
| 861 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
32.65 |
StockWizard, Yahoo, Google |
| 862 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.61 |
StockWizard, Yahoo, Google |
| 863 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.61 |
StockWizard, Yahoo, Google |
| 864 |
USAI |
AMEX |
American Energy Independence ETF |
32.5645 |
StockWizard, Yahoo, Google |
| 865 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.51 |
StockWizard, Yahoo, Google |
| 866 |
CRBG |
NYSE |
Corebridge Financial Inc |
32.51 |
StockWizard, Yahoo, Google |
| 867 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.4867 |
StockWizard, Yahoo, Google |
| 868 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
32.44 |
StockWizard, Yahoo, Google |
| 869 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 870 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.42 |
StockWizard, Yahoo, Google |
| 871 |
MORF |
NASDAQ |
Morphic Holding Inc |
32.41 |
StockWizard, Yahoo, Google |
| 872 |
GCBC |
NASDAQ |
Greene County Bncp |
32.4 |
StockWizard, Yahoo, Google |
| 873 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.37 |
StockWizard, Yahoo, Google |
| 874 |
FINGF |
OTCBB |
Finning International Inc |
32.32 |
StockWizard, Yahoo, Google |
| 875 |
VERX |
NASDAQ |
Vertex Inc Cl A |
32.3 |
StockWizard, Yahoo, Google |
| 876 |
PTEC |
NASDAQ |
GX Proptech ETF |
32.3 |
StockWizard, Yahoo, Google |
| 877 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 878 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2634 |
StockWizard, Yahoo, Google |
| 879 |
FBNC |
NASDAQ |
First Bancorp [Nc] |
32.25 |
StockWizard, Yahoo, Google |
| 880 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.2 |
StockWizard, Yahoo, Google |
| 881 |
HTH |
NYSE |
Hilltop Holdings Inc |
32.2 |
StockWizard, Yahoo, Google |
| 882 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.2 |
StockWizard, Yahoo, Google |
| 883 |
KWEB |
AMEX |
KS CSI China Internet ETF |
32.16 |
StockWizard, Yahoo, Google |
| 884 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.0839 |
StockWizard, Yahoo, Google |
| 885 |
INTC |
NASDAQ |
Intel Corp |
32.03 |
StockWizard, Yahoo, Google |
| 886 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0274 |
StockWizard, Yahoo, Google |
| 887 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9942 |
StockWizard, Yahoo, Google |
| 888 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
31.94 |
StockWizard, Yahoo, Google |
| 889 |
IRON |
NASDAQ |
Disc Medicine Inc |
31.92 |
StockWizard, Yahoo, Google |
| 890 |
ORI |
NYSE |
Old Republic International Corp |
31.92 |
StockWizard, Yahoo, Google |
| 891 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.8548 |
StockWizard, Yahoo, Google |
| 892 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.7832 |
StockWizard, Yahoo, Google |
| 893 |
RDN |
NYSE |
Radian Group Inc |
31.72 |
StockWizard, Yahoo, Google |
| 894 |
AVNW |
NASDAQ |
Aviat Networks Inc |
31.7 |
StockWizard, Yahoo, Google |
| 895 |
BTAFF |
OTCBB |
British American Tob |
31.672 |
StockWizard, Yahoo, Google |
| 896 |
OMCL |
NASDAQ |
Omnicell Inc |
31.66 |
StockWizard, Yahoo, Google |
| 897 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.6 |
StockWizard, Yahoo, Google |
| 898 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.5983 |
StockWizard, Yahoo, Google |
| 899 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5721 |
StockWizard, Yahoo, Google |
| 900 |
MAURY |
OTCBB |
Marui Group Ltd |
31.558 |
StockWizard, Yahoo, Google |
| 901 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.5556 |
StockWizard, Yahoo, Google |
| 902 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.55 |
StockWizard, Yahoo, Google |
| 903 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
31.528 |
StockWizard, Yahoo, Google |
| 904 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
31.51 |
StockWizard, Yahoo, Google |
| 905 |
IMVT |
NASDAQ |
Immunovant Inc |
31.48 |
StockWizard, Yahoo, Google |
| 906 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.48 |
StockWizard, Yahoo, Google |
| 907 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
31.47 |
StockWizard, Yahoo, Google |
| 908 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.459 |
StockWizard, Yahoo, Google |
| 909 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2649 |
StockWizard, Yahoo, Google |
| 910 |
MRCY |
NASDAQ |
Mercury Sys Inc |
31.23 |
StockWizard, Yahoo, Google |
| 911 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
| 912 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
31.175 |
StockWizard, Yahoo, Google |
| 913 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1547 |
StockWizard, Yahoo, Google |
| 914 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
31.04 |
StockWizard, Yahoo, Google |
| 915 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
| 916 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.96 |
StockWizard, Yahoo, Google |
| 917 |
ENR |
NYSE |
Energizer Holdings Inc |
30.95 |
StockWizard, Yahoo, Google |
| 918 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.95 |
StockWizard, Yahoo, Google |
| 919 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
30.94 |
StockWizard, Yahoo, Google |
| 920 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.93 |
StockWizard, Yahoo, Google |
| 921 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.9 |
StockWizard, Yahoo, Google |
| 922 |
PSFD |
AMEX |
Pacer Funds ETF |
30.8941 |
StockWizard, Yahoo, Google |
| 923 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.8692 |
StockWizard, Yahoo, Google |
| 924 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.86 |
StockWizard, Yahoo, Google |
| 925 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
| 926 |
EXLS |
NASDAQ |
Exlservice Holdings |
30.82 |
StockWizard, Yahoo, Google |
| 927 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.82 |
StockWizard, Yahoo, Google |
| 928 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.79 |
StockWizard, Yahoo, Google |
| 929 |
TTGT |
NASDAQ |
Techtarget Inc |
30.78 |
StockWizard, Yahoo, Google |
| 930 |
MOS |
NYSE |
Mosaic Company |
30.77 |
StockWizard, Yahoo, Google |
| 931 |
TRMK |
NASDAQ |
Trustmark Corp |
30.75 |
StockWizard, Yahoo, Google |
| 932 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.73 |
StockWizard, Yahoo, Google |
| 933 |
TY |
NYSE |
Tri Continental Corp |
30.73 |
StockWizard, Yahoo, Google |
| 934 |
MKTAY |
OTCBB |
Makita Corp ADR |
30.71 |
StockWizard, Yahoo, Google |
| 935 |
CHSCP |
NASDAQ |
CHS Inc |
30.64 |
StockWizard, Yahoo, Google |
| 936 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.6268 |
StockWizard, Yahoo, Google |
| 937 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.62 |
StockWizard, Yahoo, Google |
| 938 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.56 |
StockWizard, Yahoo, Google |
| 939 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5244 |
StockWizard, Yahoo, Google |
| 940 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
30.5 |
StockWizard, Yahoo, Google |
| 941 |
RXEEY |
OTCBB |
Rexel S.A. |
30.48 |
StockWizard, Yahoo, Google |
| 942 |
IRDM |
NASDAQ |
Iridium Comm Inc |
30.44 |
StockWizard, Yahoo, Google |
| 943 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.42 |
StockWizard, Yahoo, Google |
| 944 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.42 |
StockWizard, Yahoo, Google |
| 945 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.36 |
StockWizard, Yahoo, Google |
| 946 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.3577 |
StockWizard, Yahoo, Google |
| 947 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.3 |
StockWizard, Yahoo, Google |
| 948 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
30.26 |
StockWizard, Yahoo, Google |
| 949 |
RYN |
NYSE |
Rayonier Inc REIT |
30.22 |
StockWizard, Yahoo, Google |
| 950 |
BHPLF |
OTCBB |
Bhp Group Limited |
30.204 |
StockWizard, Yahoo, Google |
| 951 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.14 |
StockWizard, Yahoo, Google |
| 952 |
BSVN |
NASDAQ |
Bank7 Corp |
30.06 |
StockWizard, Yahoo, Google |
| 953 |
LNC |
NYSE |
Lincoln National Corp |
30.06 |
StockWizard, Yahoo, Google |
| 954 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
30.05 |
StockWizard, Yahoo, Google |
| 955 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
30.04 |
StockWizard, Yahoo, Google |
| 956 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
30.0014 |
StockWizard, Yahoo, Google |
| 957 |
MPTI |
AMEX |
M-Tron Industries Inc |
30 |
StockWizard, Yahoo, Google |
| 958 |
FCAP |
NASDAQ |
First Capital Inc |
30 |
StockWizard, Yahoo, Google |
| 959 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.995 |
StockWizard, Yahoo, Google |
| 960 |
ACLLF |
OTCBB |
Atco Ltd |
29.96 |
StockWizard, Yahoo, Google |
| 961 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.95 |
StockWizard, Yahoo, Google |
| 962 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.94 |
StockWizard, Yahoo, Google |
| 963 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.92 |
StockWizard, Yahoo, Google |
| 964 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8748 |
StockWizard, Yahoo, Google |
| 965 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.87 |
StockWizard, Yahoo, Google |
| 966 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.8645 |
StockWizard, Yahoo, Google |
| 967 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.8584 |
StockWizard, Yahoo, Google |
| 968 |
HLMAF |
OTCBB |
Halma Plc |
29.841 |
StockWizard, Yahoo, Google |
| 969 |
WAFD |
NASDAQ |
Wafd Inc |
29.79 |
StockWizard, Yahoo, Google |
| 970 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
29.78 |
StockWizard, Yahoo, Google |
| 971 |
MODN |
NYSE |
Model N Inc |
29.78 |
StockWizard, Yahoo, Google |
| 972 |
COHU |
NASDAQ |
Cohu Inc |
29.73 |
StockWizard, Yahoo, Google |
| 973 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
29.72 |
StockWizard, Yahoo, Google |
| 974 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.71 |
StockWizard, Yahoo, Google |
| 975 |
MATW |
NASDAQ |
Matthews Intl Corp |
29.7 |
StockWizard, Yahoo, Google |
| 976 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29.66 |
StockWizard, Yahoo, Google |
| 977 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6549 |
StockWizard, Yahoo, Google |
| 978 |
PPL |
NYSE |
PPL Corp |
29.61 |
StockWizard, Yahoo, Google |
| 979 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.609 |
StockWizard, Yahoo, Google |
| 980 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.55 |
StockWizard, Yahoo, Google |
| 981 |
GLPG |
NASDAQ |
Galapagos NV ADR |
29.55 |
StockWizard, Yahoo, Google |
| 982 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
29.54 |
StockWizard, Yahoo, Google |
| 983 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.5391 |
StockWizard, Yahoo, Google |
| 984 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 985 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
29.53 |
StockWizard, Yahoo, Google |
| 986 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.457 |
StockWizard, Yahoo, Google |
| 987 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
29.45 |
StockWizard, Yahoo, Google |
| 988 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
29.44 |
StockWizard, Yahoo, Google |
| 989 |
VICE |
AMEX |
Advisorshares Vice ETF |
29.3343 |
StockWizard, Yahoo, Google |
| 990 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.276 |
StockWizard, Yahoo, Google |
| 991 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.2437 |
StockWizard, Yahoo, Google |
| 992 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.22 |
StockWizard, Yahoo, Google |
| 993 |
FLNG |
NYSE |
Flex Lng Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 994 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 995 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.19 |
StockWizard, Yahoo, Google |
| 996 |
FXI |
AMEX |
China Largecap Ishares ETF |
29.16 |
StockWizard, Yahoo, Google |
| 997 |
NI |
NYSE |
NiSource Inc |
29.15 |
StockWizard, Yahoo, Google |
| 998 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
| 999 |
NDIA |
AMEX |
GX X India Active ETF |
29.07 |
StockWizard, Yahoo, Google |
| 1000 |
GOEX |
AMEX |
GX Gold Explorers ETF |
29.04 |
StockWizard, Yahoo, Google |
| 1001 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.0066 |
StockWizard, Yahoo, Google |
| 1002 |
PFE |
NYSE |
Pfizer Inc |
28.92 |
StockWizard, Yahoo, Google |
| 1003 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.9 |
StockWizard, Yahoo, Google |
| 1004 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.87 |
StockWizard, Yahoo, Google |
| 1005 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.82 |
StockWizard, Yahoo, Google |
| 1006 |
CNO |
NYSE |
Cno Financial Group |
28.81 |
StockWizard, Yahoo, Google |
| 1007 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.81 |
StockWizard, Yahoo, Google |
| 1008 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.7844 |
StockWizard, Yahoo, Google |
| 1009 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.78 |
StockWizard, Yahoo, Google |
| 1010 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.7 |
StockWizard, Yahoo, Google |
| 1011 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
28.68 |
StockWizard, Yahoo, Google |
| 1012 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.65 |
StockWizard, Yahoo, Google |
| 1013 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.64 |
StockWizard, Yahoo, Google |
| 1014 |
OND |
AMEX |
Proshares On-Demand ETF |
28.6129 |
StockWizard, Yahoo, Google |
| 1015 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.53 |
StockWizard, Yahoo, Google |
| 1016 |
GTY |
NYSE |
Getty Realty Corp |
28.47 |
StockWizard, Yahoo, Google |
| 1017 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
28.4631 |
StockWizard, Yahoo, Google |
| 1018 |
FM |
AMEX |
Frontier 100 Ishares MSCI ETF |
28.42 |
StockWizard, Yahoo, Google |
| 1019 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.4135 |
StockWizard, Yahoo, Google |
| 1020 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.38 |
StockWizard, Yahoo, Google |
| 1021 |
UTG |
AMEX |
Reaves Utility |
28.38 |
StockWizard, Yahoo, Google |
| 1022 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.38 |
StockWizard, Yahoo, Google |
| 1023 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28.34 |
StockWizard, Yahoo, Google |
| 1024 |
MLKN |
NASDAQ |
Millerknoll Inc |
28.34 |
StockWizard, Yahoo, Google |
| 1025 |
KTH |
NYSE |
Lehman Abs Corp |
28.3386 |
StockWizard, Yahoo, Google |
| 1026 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.317 |
StockWizard, Yahoo, Google |
| 1027 |
KGS |
NYSE |
Kodiak Gas Services Inc |
28.31 |
StockWizard, Yahoo, Google |
| 1028 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.3051 |
StockWizard, Yahoo, Google |
| 1029 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.25 |
StockWizard, Yahoo, Google |
| 1030 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
28.22 |
StockWizard, Yahoo, Google |
| 1031 |
CCBG |
NASDAQ |
Capital City Bank Gr |
28.22 |
StockWizard, Yahoo, Google |
| 1032 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
28.21 |
StockWizard, Yahoo, Google |
| 1033 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
28.204 |
StockWizard, Yahoo, Google |
| 1034 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
28.2 |
StockWizard, Yahoo, Google |
| 1035 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
28.2 |
StockWizard, Yahoo, Google |
| 1036 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
28.14 |
StockWizard, Yahoo, Google |
| 1037 |
SBSI |
NASDAQ |
Southside Bancshares |
28.09 |
StockWizard, Yahoo, Google |
| 1038 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.06 |
StockWizard, Yahoo, Google |
| 1039 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
| 1040 |
CPXWF |
OTCBB |
Capital Power Corp |
28.0265 |
StockWizard, Yahoo, Google |
| 1041 |
TOWN |
NASDAQ |
Towne Bank |
27.95 |
StockWizard, Yahoo, Google |
| 1042 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.94 |
StockWizard, Yahoo, Google |
| 1043 |
MODV |
NASDAQ |
Modivcare Inc |
27.9 |
StockWizard, Yahoo, Google |
| 1044 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
27.88 |
StockWizard, Yahoo, Google |
| 1045 |
TRS |
NASDAQ |
Trimas Corp |
27.8 |
StockWizard, Yahoo, Google |
| 1046 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.76 |
StockWizard, Yahoo, Google |
| 1047 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.7379 |
StockWizard, Yahoo, Google |
| 1048 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
27.73 |
StockWizard, Yahoo, Google |
| 1049 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.71 |
StockWizard, Yahoo, Google |
| 1050 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
27.69 |
StockWizard, Yahoo, Google |
| 1051 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6755 |
StockWizard, Yahoo, Google |
| 1052 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.63 |
StockWizard, Yahoo, Google |
| 1053 |
EVBN |
AMEX |
Evans Bancorp |
27.62 |
StockWizard, Yahoo, Google |
| 1054 |
WASH |
NASDAQ |
Washington TR Bncorp |
27.54 |
StockWizard, Yahoo, Google |
| 1055 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.5301 |
StockWizard, Yahoo, Google |
| 1056 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.5139 |
StockWizard, Yahoo, Google |
| 1057 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.5 |
StockWizard, Yahoo, Google |
| 1058 |
IART |
NASDAQ |
Integra Lifesciences |
27.49 |
StockWizard, Yahoo, Google |
| 1059 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.48 |
StockWizard, Yahoo, Google |
| 1060 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
27.473 |
StockWizard, Yahoo, Google |
| 1061 |
MOV |
NYSE |
Movado Group Inc |
27.46 |
StockWizard, Yahoo, Google |
| 1062 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.46 |
StockWizard, Yahoo, Google |
| 1063 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.3996 |
StockWizard, Yahoo, Google |
| 1064 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.3857 |
StockWizard, Yahoo, Google |
| 1065 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.38 |
StockWizard, Yahoo, Google |
| 1066 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
27.373 |
StockWizard, Yahoo, Google |
| 1067 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.3632 |
StockWizard, Yahoo, Google |
| 1068 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
27.36 |
StockWizard, Yahoo, Google |
| 1069 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.3498 |
StockWizard, Yahoo, Google |
| 1070 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.3314 |
StockWizard, Yahoo, Google |
| 1071 |
ELD |
AMEX |
Wisdomtree Emerging Markets Local Debt Fund |
27.33 |
StockWizard, Yahoo, Google |
| 1072 |
HSTM |
NASDAQ |
Healthstream Inc |
27.33 |
StockWizard, Yahoo, Google |
| 1073 |
FRO |
NYSE |
Frontline Plc |
27.32 |
StockWizard, Yahoo, Google |
| 1074 |
COFS |
NASDAQ |
Choiceone Financial |
27.3 |
StockWizard, Yahoo, Google |
| 1075 |
BHB |
AMEX |
Bar Harbor Bankshares |
27.28 |
StockWizard, Yahoo, Google |
| 1076 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.277 |
StockWizard, Yahoo, Google |
| 1077 |
LOVE |
NASDAQ |
The Lovesac Company |
27.27 |
StockWizard, Yahoo, Google |
| 1078 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.2621 |
StockWizard, Yahoo, Google |
| 1079 |
PIN |
AMEX |
India Invesco ETF |
27.26 |
StockWizard, Yahoo, Google |
| 1080 |
COMT |
NASDAQ |
Commodities Select Strategy Ishares ETF |
27.26 |
StockWizard, Yahoo, Google |
| 1081 |
THLV |
NYSE |
Thor Low Volatility ETF |
27.234 |
StockWizard, Yahoo, Google |
| 1082 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.2 |
StockWizard, Yahoo, Google |
| 1083 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
27.2 |
StockWizard, Yahoo, Google |
| 1084 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.18 |
StockWizard, Yahoo, Google |
| 1085 |
BOX |
NYSE |
Box Inc |
27.18 |
StockWizard, Yahoo, Google |
| 1086 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
27.1776 |
StockWizard, Yahoo, Google |
| 1087 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1088 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
27.145 |
StockWizard, Yahoo, Google |
| 1089 |
NWS |
NASDAQ |
News Corp Cl B |
27.12 |
StockWizard, Yahoo, Google |
| 1090 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1 |
StockWizard, Yahoo, Google |
| 1091 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
27.1 |
StockWizard, Yahoo, Google |
| 1092 |
SFTBY |
OTCBB |
Softbank Corp ADR |
27.01 |
StockWizard, Yahoo, Google |
| 1093 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
27.01 |
StockWizard, Yahoo, Google |
| 1094 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
27 |
StockWizard, Yahoo, Google |
| 1095 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.98 |
StockWizard, Yahoo, Google |
| 1096 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
26.98 |
StockWizard, Yahoo, Google |
| 1097 |
GCO |
NYSE |
Genesco Inc |
26.98 |
StockWizard, Yahoo, Google |
| 1098 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.9606 |
StockWizard, Yahoo, Google |
| 1099 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.94 |
StockWizard, Yahoo, Google |
| 1100 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.94 |
StockWizard, Yahoo, Google |
| 1101 |
VOLVF |
OTCBB |
Volvo Ab |
26.9375 |
StockWizard, Yahoo, Google |
| 1102 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.9151 |
StockWizard, Yahoo, Google |
| 1103 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
26.9 |
StockWizard, Yahoo, Google |
| 1104 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.89 |
StockWizard, Yahoo, Google |
| 1105 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.84 |
StockWizard, Yahoo, Google |
| 1106 |
KEYUF |
OTCBB |
Keyera Corp |
26.834 |
StockWizard, Yahoo, Google |
| 1107 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.82 |
StockWizard, Yahoo, Google |
| 1108 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.81 |
StockWizard, Yahoo, Google |
| 1109 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7997 |
StockWizard, Yahoo, Google |
| 1110 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.74 |
StockWizard, Yahoo, Google |
| 1111 |
CSV |
NYSE |
Carriage Services |
26.69 |
StockWizard, Yahoo, Google |
| 1112 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
26.68 |
StockWizard, Yahoo, Google |
| 1113 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.68 |
StockWizard, Yahoo, Google |
| 1114 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.68 |
StockWizard, Yahoo, Google |
| 1115 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.63 |
StockWizard, Yahoo, Google |
| 1116 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
26.6117 |
StockWizard, Yahoo, Google |
| 1117 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.58 |
StockWizard, Yahoo, Google |
| 1118 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.55 |
StockWizard, Yahoo, Google |
| 1119 |
BLCN |
NASDAQ |
Siren Nasdaq Nexgen Economy ETF |
26.48 |
StockWizard, Yahoo, Google |
| 1120 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.48 |
StockWizard, Yahoo, Google |
| 1121 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.445 |
StockWizard, Yahoo, Google |
| 1122 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.44 |
StockWizard, Yahoo, Google |
| 1123 |
ATNI |
NASDAQ |
Atn International |
26.44 |
StockWizard, Yahoo, Google |
| 1124 |
HROWM |
NASDAQ |
Harrow Health 11.875% |
26.42 |
StockWizard, Yahoo, Google |
| 1125 |
MT |
NYSE |
Arcelormittal ADR |
26.4 |
StockWizard, Yahoo, Google |
| 1126 |
SPCZ |
AMEX |
Rivernorth Enhanced Pre-Merger Spac ETF |
26.3999 |
StockWizard, Yahoo, Google |
| 1127 |
MFC |
NYSE |
Manulife Financial Corp |
26.39 |
StockWizard, Yahoo, Google |
| 1128 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.39 |
StockWizard, Yahoo, Google |
| 1129 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.3707 |
StockWizard, Yahoo, Google |
| 1130 |
GSL |
NYSE |
Global Ship Lease Inc |
26.35 |
StockWizard, Yahoo, Google |
| 1131 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.31 |
StockWizard, Yahoo, Google |
| 1132 |
NWSA |
NASDAQ |
News Corp Cl A |
26.3 |
StockWizard, Yahoo, Google |
| 1133 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
26.25 |
StockWizard, Yahoo, Google |
| 1134 |
EDNMY |
OTCBB |
Edenred |
26.25 |
StockWizard, Yahoo, Google |
| 1135 |
GH |
NASDAQ |
Guardant Health Inc |
26.24 |
StockWizard, Yahoo, Google |
| 1136 |
IBCP |
NASDAQ |
Independent Bk Cp |
26.22 |
StockWizard, Yahoo, Google |
| 1137 |
CCOR |
AMEX |
Core Alternative ETF |
26.19 |
StockWizard, Yahoo, Google |
| 1138 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.1334 |
StockWizard, Yahoo, Google |
| 1139 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.13 |
StockWizard, Yahoo, Google |
| 1140 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.125 |
StockWizard, Yahoo, Google |
| 1141 |
EBTC |
NASDAQ |
Enterprise Bancorp |
26.08 |
StockWizard, Yahoo, Google |
| 1142 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.06 |
StockWizard, Yahoo, Google |
| 1143 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0359 |
StockWizard, Yahoo, Google |
| 1144 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 1145 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.99 |
StockWizard, Yahoo, Google |
| 1146 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.99 |
StockWizard, Yahoo, Google |
| 1147 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9858 |
StockWizard, Yahoo, Google |
| 1148 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.9853 |
StockWizard, Yahoo, Google |
| 1149 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.9342 |
StockWizard, Yahoo, Google |
| 1150 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.92 |
StockWizard, Yahoo, Google |
| 1151 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.89 |
StockWizard, Yahoo, Google |
| 1152 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.89 |
StockWizard, Yahoo, Google |
| 1153 |
STRT |
NASDAQ |
Strattec Security |
25.88 |
StockWizard, Yahoo, Google |
| 1154 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.8688 |
StockWizard, Yahoo, Google |
| 1155 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.86 |
StockWizard, Yahoo, Google |
| 1156 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
25.85 |
StockWizard, Yahoo, Google |
| 1157 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.82 |
StockWizard, Yahoo, Google |
| 1158 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.81 |
StockWizard, Yahoo, Google |
| 1159 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.8 |
StockWizard, Yahoo, Google |
| 1160 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.78 |
StockWizard, Yahoo, Google |
| 1161 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.78 |
StockWizard, Yahoo, Google |
| 1162 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
| 1163 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7659 |
StockWizard, Yahoo, Google |
| 1164 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
25.75 |
StockWizard, Yahoo, Google |
| 1165 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.735 |
StockWizard, Yahoo, Google |
| 1166 |
OEC |
NYSE |
Orion S.A. |
25.73 |
StockWizard, Yahoo, Google |
| 1167 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.7 |
StockWizard, Yahoo, Google |
| 1168 |
PYLD |
AMEX |
Pimco Multisector Bond Active ETF |
25.69 |
StockWizard, Yahoo, Google |
| 1169 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.69 |
StockWizard, Yahoo, Google |
| 1170 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.67 |
StockWizard, Yahoo, Google |
| 1171 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.65 |
StockWizard, Yahoo, Google |
| 1172 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.64 |
StockWizard, Yahoo, Google |
| 1173 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.64 |
StockWizard, Yahoo, Google |
| 1174 |
PMTS |
NASDAQ |
CPI Card Group |
25.64 |
StockWizard, Yahoo, Google |
| 1175 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.59 |
StockWizard, Yahoo, Google |
| 1176 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.59 |
StockWizard, Yahoo, Google |
| 1177 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.54 |
StockWizard, Yahoo, Google |
| 1178 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.53 |
StockWizard, Yahoo, Google |
| 1179 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.52 |
StockWizard, Yahoo, Google |
| 1180 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.51 |
StockWizard, Yahoo, Google |
| 1181 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 1182 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.5 |
StockWizard, Yahoo, Google |
| 1183 |
EQUL |
AMEX |
IQ Engender Equality ETF |
25.4872 |
StockWizard, Yahoo, Google |
| 1184 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.47 |
StockWizard, Yahoo, Google |
| 1185 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.47 |
StockWizard, Yahoo, Google |
| 1186 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.46 |
StockWizard, Yahoo, Google |
| 1187 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
| 1188 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.4412 |
StockWizard, Yahoo, Google |
| 1189 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.44 |
StockWizard, Yahoo, Google |
| 1190 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.43 |
StockWizard, Yahoo, Google |
| 1191 |
GEN |
NASDAQ |
Gen Digital Inc |
25.41 |
StockWizard, Yahoo, Google |
| 1192 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
| 1193 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.405 |
StockWizard, Yahoo, Google |
| 1194 |
CIHKY |
OTCBB |
China Merchants Bank |
25.4 |
StockWizard, Yahoo, Google |
| 1195 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.39 |
StockWizard, Yahoo, Google |
| 1196 |
TRT-B |
NYSE |
Triton Intl Ltd [Trtn/Pb] |
25.39 |
StockWizard, Yahoo, Google |
| 1197 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.37 |
StockWizard, Yahoo, Google |
| 1198 |
SIO |
AMEX |
Touchstone Strategic Income Opportunities ETF |
25.367 |
StockWizard, Yahoo, Google |
| 1199 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
25.35 |
StockWizard, Yahoo, Google |
| 1200 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.35 |
StockWizard, Yahoo, Google |
| 1201 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.35 |
StockWizard, Yahoo, Google |
| 1202 |
NSS |
NYSE |
Nustar Logistics LP |
25.35 |
StockWizard, Yahoo, Google |
| 1203 |
IMBBF |
OTCBB |
Imperial Brands Plc |
25.35 |
StockWizard, Yahoo, Google |
| 1204 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3405 |
StockWizard, Yahoo, Google |
| 1205 |
CECO |
NASDAQ |
Ceco Environmental Corp |
25.33 |
StockWizard, Yahoo, Google |
| 1206 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.32 |
StockWizard, Yahoo, Google |
| 1207 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.31 |
StockWizard, Yahoo, Google |
| 1208 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.3 |
StockWizard, Yahoo, Google |
| 1209 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.3 |
StockWizard, Yahoo, Google |
| 1210 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.28 |
StockWizard, Yahoo, Google |
| 1211 |
IVT |
NYSE |
Inventrust Pptys Corp |
25.26 |
StockWizard, Yahoo, Google |
| 1212 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.26 |
StockWizard, Yahoo, Google |
| 1213 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
25.26 |
StockWizard, Yahoo, Google |
| 1214 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
| 1215 |
SCCB |
AMEX |
Sachem Capital Corp |
25.24 |
StockWizard, Yahoo, Google |
| 1216 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
25.23 |
StockWizard, Yahoo, Google |
| 1217 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.202 |
StockWizard, Yahoo, Google |
| 1218 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.19 |
StockWizard, Yahoo, Google |
| 1219 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.17 |
StockWizard, Yahoo, Google |
| 1220 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25.17 |
StockWizard, Yahoo, Google |
| 1221 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.17 |
StockWizard, Yahoo, Google |
| 1222 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.17 |
StockWizard, Yahoo, Google |
| 1223 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.165 |
StockWizard, Yahoo, Google |
| 1224 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.155 |
StockWizard, Yahoo, Google |
| 1225 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.1548 |
StockWizard, Yahoo, Google |
| 1226 |
BAC-B |
NYSE |
Bank of America Corp [Bac/Pb] |
25.15 |
StockWizard, Yahoo, Google |
| 1227 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
25.1334 |
StockWizard, Yahoo, Google |
| 1228 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1229 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
| 1230 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.1179 |
StockWizard, Yahoo, Google |
| 1231 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
| 1232 |
GAMI |
OTCBB |
Gamco Investors |
25.1 |
StockWizard, Yahoo, Google |
| 1233 |
MSBIP |
NASDAQ |
Midland States Bancorp Inc |
25.0939 |
StockWizard, Yahoo, Google |
| 1234 |
RILYO |
NASDAQ |
B. Riley Financial Inc 6.75% Senior Notes Due |
25.09 |
StockWizard, Yahoo, Google |
| 1235 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.08 |
StockWizard, Yahoo, Google |
| 1236 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.07 |
StockWizard, Yahoo, Google |
| 1237 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 1238 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.06 |
StockWizard, Yahoo, Google |
| 1239 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.03 |
StockWizard, Yahoo, Google |
| 1240 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.02 |
StockWizard, Yahoo, Google |
| 1241 |
UGI |
NYSE |
Ugi Corp |
25.01 |
StockWizard, Yahoo, Google |
| 1242 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.005 |
StockWizard, Yahoo, Google |
| 1243 |
ET-E |
NYSE |
Energy Transfer L.P. 7.600% Series E |
25 |
StockWizard, Yahoo, Google |
| 1244 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.99 |
StockWizard, Yahoo, Google |
| 1245 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.98 |
StockWizard, Yahoo, Google |
| 1246 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
24.98 |
StockWizard, Yahoo, Google |
| 1247 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.9721 |
StockWizard, Yahoo, Google |
| 1248 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.95 |
StockWizard, Yahoo, Google |
| 1249 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.93 |
StockWizard, Yahoo, Google |
| 1250 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.9104 |
StockWizard, Yahoo, Google |
| 1251 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1252 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.87 |
StockWizard, Yahoo, Google |
| 1253 |
AROW |
NASDAQ |
Arrow Financial Corp |
24.87 |
StockWizard, Yahoo, Google |
| 1254 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.87 |
StockWizard, Yahoo, Google |
| 1255 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.86 |
StockWizard, Yahoo, Google |
| 1256 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.8424 |
StockWizard, Yahoo, Google |
| 1257 |
BAC-K |
NYSE |
Bank of America Corp [Bac/Pk] |
24.82 |
StockWizard, Yahoo, Google |
| 1258 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.79 |
StockWizard, Yahoo, Google |
| 1259 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.7802 |
StockWizard, Yahoo, Google |
| 1260 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7771 |
StockWizard, Yahoo, Google |
| 1261 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 1262 |
COLD |
NYSE |
Americold Realty Trust |
24.76 |
StockWizard, Yahoo, Google |
| 1263 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.74 |
StockWizard, Yahoo, Google |
| 1264 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
24.74 |
StockWizard, Yahoo, Google |
| 1265 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.7 |
StockWizard, Yahoo, Google |
| 1266 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.69 |
StockWizard, Yahoo, Google |
| 1267 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.69 |
StockWizard, Yahoo, Google |
| 1268 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.67 |
StockWizard, Yahoo, Google |
| 1269 |
FNWD |
NASDAQ |
Finward Bancorp |
24.66 |
StockWizard, Yahoo, Google |
| 1270 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.65 |
StockWizard, Yahoo, Google |
| 1271 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 1272 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.6093 |
StockWizard, Yahoo, Google |
| 1273 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.58 |
StockWizard, Yahoo, Google |
| 1274 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.58 |
StockWizard, Yahoo, Google |
| 1275 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.58 |
StockWizard, Yahoo, Google |
| 1276 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
24.55 |
StockWizard, Yahoo, Google |
| 1277 |
DTEGF |
OTCBB |
Deutsche Telekom Ag |
24.55 |
StockWizard, Yahoo, Google |
| 1278 |
CMSC |
NYSE |
Cms Energy Corp |
24.51 |
StockWizard, Yahoo, Google |
| 1279 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.49 |
StockWizard, Yahoo, Google |
| 1280 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.49 |
StockWizard, Yahoo, Google |
| 1281 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.48 |
StockWizard, Yahoo, Google |
| 1282 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.4403 |
StockWizard, Yahoo, Google |
| 1283 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.44 |
StockWizard, Yahoo, Google |
| 1284 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.43 |
StockWizard, Yahoo, Google |
| 1285 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.4248 |
StockWizard, Yahoo, Google |
| 1286 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.39 |
StockWizard, Yahoo, Google |
| 1287 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
24.34 |
StockWizard, Yahoo, Google |
| 1288 |
RMR |
NASDAQ |
The Rmr Grp A |
24.34 |
StockWizard, Yahoo, Google |
| 1289 |
ATCOL |
NASDAQ |
Atlas Corp 7.125% Notes Due 2027 |
24.29 |
StockWizard, Yahoo, Google |
| 1290 |
OCCIO |
NASDAQ |
Ofs Credit Company |
24.26 |
StockWizard, Yahoo, Google |
| 1291 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.23 |
StockWizard, Yahoo, Google |
| 1292 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.21 |
StockWizard, Yahoo, Google |
| 1293 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.2 |
StockWizard, Yahoo, Google |
| 1294 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 1295 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.14 |
StockWizard, Yahoo, Google |
| 1296 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.13 |
StockWizard, Yahoo, Google |
| 1297 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 1298 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
24.0857 |
StockWizard, Yahoo, Google |
| 1299 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
24.05 |
StockWizard, Yahoo, Google |
| 1300 |
PHR |
NYSE |
Phreesia Inc |
24.05 |
StockWizard, Yahoo, Google |
| 1301 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0402 |
StockWizard, Yahoo, Google |
| 1302 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.04 |
StockWizard, Yahoo, Google |
| 1303 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
24.02 |
StockWizard, Yahoo, Google |
| 1304 |
WGS |
NASDAQ |
Genedx Holdings Corp |
24.02 |
StockWizard, Yahoo, Google |
| 1305 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
| 1306 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.99 |
StockWizard, Yahoo, Google |
| 1307 |
FNLC |
NASDAQ |
First Bancorp Inc |
23.98 |
StockWizard, Yahoo, Google |
| 1308 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.98 |
StockWizard, Yahoo, Google |
| 1309 |
RYI |
NYSE |
Ryerson Holding Corp |
23.94 |
StockWizard, Yahoo, Google |
| 1310 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
23.92 |
StockWizard, Yahoo, Google |
| 1311 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.91 |
StockWizard, Yahoo, Google |
| 1312 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.89 |
StockWizard, Yahoo, Google |
| 1313 |
NGS |
NYSE |
Natural Gas Services Group |
23.89 |
StockWizard, Yahoo, Google |
| 1314 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.85 |
StockWizard, Yahoo, Google |
| 1315 |
BUSE |
NASDAQ |
First Busey Corp |
23.85 |
StockWizard, Yahoo, Google |
| 1316 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.82 |
StockWizard, Yahoo, Google |
| 1317 |
VSH |
NYSE |
Vishay Intertechnology |
23.81 |
StockWizard, Yahoo, Google |
| 1318 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.8 |
StockWizard, Yahoo, Google |
| 1319 |
BY |
NYSE |
Byline Bancorp Inc |
23.79 |
StockWizard, Yahoo, Google |
| 1320 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7641 |
StockWizard, Yahoo, Google |
| 1321 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.76 |
StockWizard, Yahoo, Google |
| 1322 |
PGC |
NASDAQ |
Peapack Gladstone FI |
23.75 |
StockWizard, Yahoo, Google |
| 1323 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.73 |
StockWizard, Yahoo, Google |
| 1324 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.724 |
StockWizard, Yahoo, Google |
| 1325 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7225 |
StockWizard, Yahoo, Google |
| 1326 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
23.71 |
StockWizard, Yahoo, Google |
| 1327 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.7 |
StockWizard, Yahoo, Google |
| 1328 |
IFS |
NYSE |
Intercorp Financial Services Inc |
23.7 |
StockWizard, Yahoo, Google |
| 1329 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.7 |
StockWizard, Yahoo, Google |
| 1330 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.67 |
StockWizard, Yahoo, Google |
| 1331 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.66 |
StockWizard, Yahoo, Google |
| 1332 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.65 |
StockWizard, Yahoo, Google |
| 1333 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
23.65 |
StockWizard, Yahoo, Google |
| 1334 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.63 |
StockWizard, Yahoo, Google |
| 1335 |
HNNAZ |
NASDAQ |
Hennessy Advisors Inc 4.875% Notes Due 2026 |
23.6 |
StockWizard, Yahoo, Google |
| 1336 |
JSGRY |
OTCBB |
Lixil Corp |
23.6 |
StockWizard, Yahoo, Google |
| 1337 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5927 |
StockWizard, Yahoo, Google |
| 1338 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
23.58 |
StockWizard, Yahoo, Google |
| 1339 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.5 |
StockWizard, Yahoo, Google |
| 1340 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.48 |
StockWizard, Yahoo, Google |
| 1341 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
23.47 |
StockWizard, Yahoo, Google |
| 1342 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
23.47 |
StockWizard, Yahoo, Google |
| 1343 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.465 |
StockWizard, Yahoo, Google |
| 1344 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
23.46 |
StockWizard, Yahoo, Google |
| 1345 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4535 |
StockWizard, Yahoo, Google |
| 1346 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.44 |
StockWizard, Yahoo, Google |
| 1347 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.39 |
StockWizard, Yahoo, Google |
| 1348 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
23.39 |
StockWizard, Yahoo, Google |
| 1349 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2939 |
StockWizard, Yahoo, Google |
| 1350 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.29 |
StockWizard, Yahoo, Google |
| 1351 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.2787 |
StockWizard, Yahoo, Google |
| 1352 |
BYRE |
AMEX |
Principal Real Estate ETF |
23.2655 |
StockWizard, Yahoo, Google |
| 1353 |
QNBC |
OTCBB |
Qnb Corp |
23.25 |
StockWizard, Yahoo, Google |
| 1354 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
23.24 |
StockWizard, Yahoo, Google |
| 1355 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.24 |
StockWizard, Yahoo, Google |
| 1356 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.23 |
StockWizard, Yahoo, Google |
| 1357 |
BFIX |
AMEX |
Build Funds Trust Build Bond Innovation ETF |
23.2296 |
StockWizard, Yahoo, Google |
| 1358 |
DBR-H |
NYSE |
Digitalbridge Group Inc [Dbrg/Ph] |
23.21 |
StockWizard, Yahoo, Google |
| 1359 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
23.19 |
StockWizard, Yahoo, Google |
| 1360 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.18 |
StockWizard, Yahoo, Google |
| 1361 |
AY |
NASDAQ |
Atlantica Yield Plc |
23.17 |
StockWizard, Yahoo, Google |
| 1362 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.16 |
StockWizard, Yahoo, Google |
| 1363 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
| 1364 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.1 |
StockWizard, Yahoo, Google |
| 1365 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 1366 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.0795 |
StockWizard, Yahoo, Google |
| 1367 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.051 |
StockWizard, Yahoo, Google |
| 1368 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23.05 |
StockWizard, Yahoo, Google |
| 1369 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0329 |
StockWizard, Yahoo, Google |
| 1370 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.03 |
StockWizard, Yahoo, Google |
| 1371 |
MLP |
NYSE |
Maui Land & Pineapple Company |
23.02 |
StockWizard, Yahoo, Google |
| 1372 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
23 |
StockWizard, Yahoo, Google |
| 1373 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.99 |
StockWizard, Yahoo, Google |
| 1374 |
KURA |
NASDAQ |
Kura Oncology |
22.98 |
StockWizard, Yahoo, Google |
| 1375 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.97 |
StockWizard, Yahoo, Google |
| 1376 |
SDIV |
AMEX |
GX Superdividend ETF |
22.96 |
StockWizard, Yahoo, Google |
| 1377 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.9448 |
StockWizard, Yahoo, Google |
| 1378 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.94 |
StockWizard, Yahoo, Google |
| 1379 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.93 |
StockWizard, Yahoo, Google |
| 1380 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.91 |
StockWizard, Yahoo, Google |
| 1381 |
SMBK |
NYSE |
Smartfinancial Inc |
22.89 |
StockWizard, Yahoo, Google |
| 1382 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
22.86 |
StockWizard, Yahoo, Google |
| 1383 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.84 |
StockWizard, Yahoo, Google |
| 1384 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.84 |
StockWizard, Yahoo, Google |
| 1385 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
22.84 |
StockWizard, Yahoo, Google |
| 1386 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.84 |
StockWizard, Yahoo, Google |
| 1387 |
TXO |
NYSE |
Txo Partners L.P. |
22.84 |
StockWizard, Yahoo, Google |
| 1388 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.81 |
StockWizard, Yahoo, Google |
| 1389 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.81 |
StockWizard, Yahoo, Google |
| 1390 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.8026 |
StockWizard, Yahoo, Google |
| 1391 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.8 |
StockWizard, Yahoo, Google |
| 1392 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
22.8 |
StockWizard, Yahoo, Google |
| 1393 |
BNCC |
OTCBB |
Bnccorp Inc |
22.8 |
StockWizard, Yahoo, Google |
| 1394 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1395 |
AAT |
NYSE |
American Assets Trust |
22.79 |
StockWizard, Yahoo, Google |
| 1396 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.7801 |
StockWizard, Yahoo, Google |
| 1397 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
| 1398 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
22.7499 |
StockWizard, Yahoo, Google |
| 1399 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.74 |
StockWizard, Yahoo, Google |
| 1400 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.71 |
StockWizard, Yahoo, Google |
| 1401 |
ATRC |
NASDAQ |
Atricure Inc |
22.63 |
StockWizard, Yahoo, Google |
| 1402 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.57 |
StockWizard, Yahoo, Google |
| 1403 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.56 |
StockWizard, Yahoo, Google |
| 1404 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.54 |
StockWizard, Yahoo, Google |
| 1405 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5345 |
StockWizard, Yahoo, Google |
| 1406 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.49 |
StockWizard, Yahoo, Google |
| 1407 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.49 |
StockWizard, Yahoo, Google |
| 1408 |
SILK |
NASDAQ |
Silk Road Medical Inc |
22.45 |
StockWizard, Yahoo, Google |
| 1409 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.44 |
StockWizard, Yahoo, Google |
| 1410 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.42 |
StockWizard, Yahoo, Google |
| 1411 |
JHPI |
AMEX |
JH Preferred I ETF |
22.4 |
StockWizard, Yahoo, Google |
| 1412 |
ALL-H |
NYSE |
Allstate Corp [All/Ph] |
22.35 |
StockWizard, Yahoo, Google |
| 1413 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.3386 |
StockWizard, Yahoo, Google |
| 1414 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.33 |
StockWizard, Yahoo, Google |
| 1415 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.29 |
StockWizard, Yahoo, Google |
| 1416 |
ERO |
NYSE |
Ero Copper Corp |
22.2 |
StockWizard, Yahoo, Google |
| 1417 |
GSG |
AMEX |
S&P GSCI Commodity-Indexed Ishares ETF |
22.18 |
StockWizard, Yahoo, Google |
| 1418 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
22.17 |
StockWizard, Yahoo, Google |
| 1419 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1682 |
StockWizard, Yahoo, Google |
| 1420 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.1632 |
StockWizard, Yahoo, Google |
| 1421 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.12 |
StockWizard, Yahoo, Google |
| 1422 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
22.12 |
StockWizard, Yahoo, Google |
| 1423 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
22.0855 |
StockWizard, Yahoo, Google |
| 1424 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
22.08 |
StockWizard, Yahoo, Google |
| 1425 |
SILXY |
OTCBB |
Silex Systems Ltd |
22.07 |
StockWizard, Yahoo, Google |
| 1426 |
MCH |
AMEX |
Matthews China Active ETF |
22.0274 |
StockWizard, Yahoo, Google |
| 1427 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.93 |
StockWizard, Yahoo, Google |
| 1428 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.93 |
StockWizard, Yahoo, Google |
| 1429 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.92 |
StockWizard, Yahoo, Google |
| 1430 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
21.91 |
StockWizard, Yahoo, Google |
| 1431 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.91 |
StockWizard, Yahoo, Google |
| 1432 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.87 |
StockWizard, Yahoo, Google |
| 1433 |
DINT |
AMEX |
Davis Select International ETF |
21.865 |
StockWizard, Yahoo, Google |
| 1434 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.86 |
StockWizard, Yahoo, Google |
| 1435 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.85 |
StockWizard, Yahoo, Google |
| 1436 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.83 |
StockWizard, Yahoo, Google |
| 1437 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7848 |
StockWizard, Yahoo, Google |
| 1438 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.75 |
StockWizard, Yahoo, Google |
| 1439 |
TVE |
NYSE |
Tennessee Valley Authority |
21.74 |
StockWizard, Yahoo, Google |
| 1440 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.701 |
StockWizard, Yahoo, Google |
| 1441 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
| 1442 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
21.69 |
StockWizard, Yahoo, Google |
| 1443 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.688 |
StockWizard, Yahoo, Google |
| 1444 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6302 |
StockWizard, Yahoo, Google |
| 1445 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.62 |
StockWizard, Yahoo, Google |
| 1446 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.5988 |
StockWizard, Yahoo, Google |
| 1447 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.59 |
StockWizard, Yahoo, Google |
| 1448 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
21.54 |
StockWizard, Yahoo, Google |
| 1449 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
21.47 |
StockWizard, Yahoo, Google |
| 1450 |
IFJPY |
OTCBB |
Informa Plc. |
21.457 |
StockWizard, Yahoo, Google |
| 1451 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
21.41 |
StockWizard, Yahoo, Google |
| 1452 |
CPF |
NYSE |
Central Pacific Financial Company |
21.39 |
StockWizard, Yahoo, Google |
| 1453 |
PFC |
NASDAQ |
Premier Financial Corp |
21.26 |
StockWizard, Yahoo, Google |
| 1454 |
KEY-K |
NYSE |
Keycorp [Key/Pk] |
21.26 |
StockWizard, Yahoo, Google |
| 1455 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21.25 |
StockWizard, Yahoo, Google |
| 1456 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.22 |
StockWizard, Yahoo, Google |
| 1457 |
AES |
NYSE |
The Aes Corp |
21.21 |
StockWizard, Yahoo, Google |
| 1458 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21.15 |
StockWizard, Yahoo, Google |
| 1459 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1460 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.1 |
StockWizard, Yahoo, Google |
| 1461 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.07 |
StockWizard, Yahoo, Google |
| 1462 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.06 |
StockWizard, Yahoo, Google |
| 1463 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.06 |
StockWizard, Yahoo, Google |
| 1464 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
21.06 |
StockWizard, Yahoo, Google |
| 1465 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
21.05 |
StockWizard, Yahoo, Google |
| 1466 |
CNNE |
NYSE |
Cannae Holdings Inc |
21.05 |
StockWizard, Yahoo, Google |
| 1467 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
21.02 |
StockWizard, Yahoo, Google |
| 1468 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
21.02 |
StockWizard, Yahoo, Google |
| 1469 |
SPTN |
NASDAQ |
Spartannash Company |
21.02 |
StockWizard, Yahoo, Google |
| 1470 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
20.99 |
StockWizard, Yahoo, Google |
| 1471 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.98 |
StockWizard, Yahoo, Google |
| 1472 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.95 |
StockWizard, Yahoo, Google |
| 1473 |
NTCT |
NASDAQ |
Netscout Systems |
20.94 |
StockWizard, Yahoo, Google |
| 1474 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.94 |
StockWizard, Yahoo, Google |
| 1475 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.93 |
StockWizard, Yahoo, Google |
| 1476 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.92 |
StockWizard, Yahoo, Google |
| 1477 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.91 |
StockWizard, Yahoo, Google |
| 1478 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.9 |
StockWizard, Yahoo, Google |
| 1479 |
NETTF |
OTCBB |
Netease Inc |
20.9 |
StockWizard, Yahoo, Google |
| 1480 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.895 |
StockWizard, Yahoo, Google |
| 1481 |
ATRO |
NASDAQ |
Astronics Cp |
20.88 |
StockWizard, Yahoo, Google |
| 1482 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.87 |
StockWizard, Yahoo, Google |
| 1483 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.85 |
StockWizard, Yahoo, Google |
| 1484 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.84 |
StockWizard, Yahoo, Google |
| 1485 |
CSTM |
NYSE |
Constellium N.V. |
20.84 |
StockWizard, Yahoo, Google |
| 1486 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.83 |
StockWizard, Yahoo, Google |
| 1487 |
EBF |
NYSE |
Ennis Inc |
20.8 |
StockWizard, Yahoo, Google |
| 1488 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.7461 |
StockWizard, Yahoo, Google |
| 1489 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.741 |
StockWizard, Yahoo, Google |
| 1490 |
EURN |
NYSE |
Euronav NV |
20.74 |
StockWizard, Yahoo, Google |
| 1491 |
SAPIF |
OTCBB |
Saputo Inc |
20.74 |
StockWizard, Yahoo, Google |
| 1492 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.71 |
StockWizard, Yahoo, Google |
| 1493 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.7061 |
StockWizard, Yahoo, Google |
| 1494 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.7 |
StockWizard, Yahoo, Google |
| 1495 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
20.7 |
StockWizard, Yahoo, Google |
| 1496 |
IGT |
NYSE |
International Game Technology |
20.7 |
StockWizard, Yahoo, Google |
| 1497 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
20.67 |
StockWizard, Yahoo, Google |
| 1498 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.66 |
StockWizard, Yahoo, Google |
| 1499 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.63 |
StockWizard, Yahoo, Google |
| 1500 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.6 |
StockWizard, Yahoo, Google |
| 1501 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.59 |
StockWizard, Yahoo, Google |
| 1502 |
KTOS |
NASDAQ |
Kratos Defns |
20.59 |
StockWizard, Yahoo, Google |
| 1503 |
CARY |
AMEX |
Angel Oak Income ETF |
20.56 |
StockWizard, Yahoo, Google |
| 1504 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.46 |
StockWizard, Yahoo, Google |
| 1505 |
CCNE |
NASDAQ |
Cnb Financial Corp |
20.45 |
StockWizard, Yahoo, Google |
| 1506 |
AVNS |
NYSE |
Avanos Medical Inc |
20.42 |
StockWizard, Yahoo, Google |
| 1507 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.4 |
StockWizard, Yahoo, Google |
| 1508 |
RDWR |
NASDAQ |
Radware Ltd |
20.37 |
StockWizard, Yahoo, Google |
| 1509 |
AROC |
NYSE |
Archrock Inc |
20.37 |
StockWizard, Yahoo, Google |
| 1510 |
CTGO |
AMEX |
Contango Ore Inc |
20.36 |
StockWizard, Yahoo, Google |
| 1511 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.356 |
StockWizard, Yahoo, Google |
| 1512 |
ICR-A |
NYSE |
Inpoint Coml Real Estate Income Inc |
20.35 |
StockWizard, Yahoo, Google |
| 1513 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.32 |
StockWizard, Yahoo, Google |
| 1514 |
GENC |
AMEX |
Gencor Industries IN |
20.31 |
StockWizard, Yahoo, Google |
| 1515 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.31 |
StockWizard, Yahoo, Google |
| 1516 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
20.3 |
StockWizard, Yahoo, Google |
| 1517 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
20.28 |
StockWizard, Yahoo, Google |
| 1518 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.25 |
StockWizard, Yahoo, Google |
| 1519 |
INST |
NYSE |
Instructure Holdings Inc |
20.23 |
StockWizard, Yahoo, Google |
| 1520 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.21 |
StockWizard, Yahoo, Google |
| 1521 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
| 1522 |
WBS-F |
NYSE |
Webster Financial Corp [Wbs/Pf] |
20.15 |
StockWizard, Yahoo, Google |
| 1523 |
PRE-J |
NYSE |
Partnerre Ltd |
20.14 |
StockWizard, Yahoo, Google |
| 1524 |
CMT |
AMEX |
Core Molding Technologies Inc |
20.13 |
StockWizard, Yahoo, Google |
| 1525 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.13 |
StockWizard, Yahoo, Google |
| 1526 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.13 |
StockWizard, Yahoo, Google |
| 1527 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.09 |
StockWizard, Yahoo, Google |
| 1528 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.07 |
StockWizard, Yahoo, Google |
| 1529 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
| 1530 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1531 |
AHEXY |
OTCBB |
Adecco Sa ADR |
20.04 |
StockWizard, Yahoo, Google |
| 1532 |
CVRD |
AMEX |
Madison Covered Call ETF |
20.02 |
StockWizard, Yahoo, Google |
| 1533 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20 |
StockWizard, Yahoo, Google |
| 1534 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
20 |
StockWizard, Yahoo, Google |
| 1535 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
| 1536 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.95 |
StockWizard, Yahoo, Google |
| 1537 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.81 |
StockWizard, Yahoo, Google |
| 1538 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.81 |
StockWizard, Yahoo, Google |
| 1539 |
BBU |
NYSE |
Brookfield Business Partners LP |
19.81 |
StockWizard, Yahoo, Google |
| 1540 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.76 |
StockWizard, Yahoo, Google |
| 1541 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
19.76 |
StockWizard, Yahoo, Google |
| 1542 |
GNL-B |
NYSE |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 |
19.75 |
StockWizard, Yahoo, Google |
| 1543 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
19.72 |
StockWizard, Yahoo, Google |
| 1544 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.71 |
StockWizard, Yahoo, Google |
| 1545 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.669 |
StockWizard, Yahoo, Google |
| 1546 |
LQDT |
NASDAQ |
Liquidity Services |
19.65 |
StockWizard, Yahoo, Google |
| 1547 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.61 |
StockWizard, Yahoo, Google |
| 1548 |
EQC |
NYSE |
Equity Commonwealth |
19.6 |
StockWizard, Yahoo, Google |
| 1549 |
KMI |
NYSE |
Kinder Morgan |
19.6 |
StockWizard, Yahoo, Google |
| 1550 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.6 |
StockWizard, Yahoo, Google |
| 1551 |
FARO |
NASDAQ |
Faro Tech Inc |
19.57 |
StockWizard, Yahoo, Google |
| 1552 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.57 |
StockWizard, Yahoo, Google |
| 1553 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
19.5026 |
StockWizard, Yahoo, Google |
| 1554 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.47 |
StockWizard, Yahoo, Google |
| 1555 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.4221 |
StockWizard, Yahoo, Google |
| 1556 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.4 |
StockWizard, Yahoo, Google |
| 1557 |
MOR |
NASDAQ |
Morphosys Ag ADR |
19.38 |
StockWizard, Yahoo, Google |
| 1558 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.35 |
StockWizard, Yahoo, Google |
| 1559 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.31 |
StockWizard, Yahoo, Google |
| 1560 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
19.3 |
StockWizard, Yahoo, Google |
| 1561 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.26 |
StockWizard, Yahoo, Google |
| 1562 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
19.25 |
StockWizard, Yahoo, Google |
| 1563 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.24 |
StockWizard, Yahoo, Google |
| 1564 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.23 |
StockWizard, Yahoo, Google |
| 1565 |
TGOPY |
OTCBB |
3I Group Plc |
19.18 |
StockWizard, Yahoo, Google |
| 1566 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
19.17 |
StockWizard, Yahoo, Google |
| 1567 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.15 |
StockWizard, Yahoo, Google |
| 1568 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.14 |
StockWizard, Yahoo, Google |
| 1569 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
19.14 |
StockWizard, Yahoo, Google |
| 1570 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
19.1 |
StockWizard, Yahoo, Google |
| 1571 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
19.1 |
StockWizard, Yahoo, Google |
| 1572 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
19.096 |
StockWizard, Yahoo, Google |
| 1573 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.98 |
StockWizard, Yahoo, Google |
| 1574 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
18.98 |
StockWizard, Yahoo, Google |
| 1575 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.9345 |
StockWizard, Yahoo, Google |
| 1576 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
18.9 |
StockWizard, Yahoo, Google |
| 1577 |
OWL |
NYSE |
Blue Owl Capital Inc |
18.88 |
StockWizard, Yahoo, Google |
| 1578 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.88 |
StockWizard, Yahoo, Google |
| 1579 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.8498 |
StockWizard, Yahoo, Google |
| 1580 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.83 |
StockWizard, Yahoo, Google |
| 1581 |
EPRF |
AMEX |
Innovator S&P Investment Grade Preferred ETF |
18.76 |
StockWizard, Yahoo, Google |
| 1582 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.76 |
StockWizard, Yahoo, Google |
| 1583 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.75 |
StockWizard, Yahoo, Google |
| 1584 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.75 |
StockWizard, Yahoo, Google |
| 1585 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.74 |
StockWizard, Yahoo, Google |
| 1586 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
18.735 |
StockWizard, Yahoo, Google |
| 1587 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
18.71 |
StockWizard, Yahoo, Google |
| 1588 |
MXF |
NYSE |
Mexico Fund |
18.71 |
StockWizard, Yahoo, Google |
| 1589 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.7041 |
StockWizard, Yahoo, Google |
| 1590 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
18.69 |
StockWizard, Yahoo, Google |
| 1591 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
18.69 |
StockWizard, Yahoo, Google |
| 1592 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.66 |
StockWizard, Yahoo, Google |
| 1593 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18.65 |
StockWizard, Yahoo, Google |
| 1594 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
18.62 |
StockWizard, Yahoo, Google |
| 1595 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.62 |
StockWizard, Yahoo, Google |
| 1596 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.6 |
StockWizard, Yahoo, Google |
| 1597 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.59 |
StockWizard, Yahoo, Google |
| 1598 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
18.54 |
StockWizard, Yahoo, Google |
| 1599 |
TTMI |
NASDAQ |
TTM Technologies |
18.53 |
StockWizard, Yahoo, Google |
| 1600 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.51 |
StockWizard, Yahoo, Google |
| 1601 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.5 |
StockWizard, Yahoo, Google |
| 1602 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.5 |
StockWizard, Yahoo, Google |
| 1603 |
NWYF |
OTCBB |
Northway Finl Inc # |
18.5 |
StockWizard, Yahoo, Google |
| 1604 |
VHI |
NYSE |
Valhi Inc |
18.48 |
StockWizard, Yahoo, Google |
| 1605 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
18.47 |
StockWizard, Yahoo, Google |
| 1606 |
VSAT |
NASDAQ |
Viasat Inc |
18.47 |
StockWizard, Yahoo, Google |
| 1607 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.45 |
StockWizard, Yahoo, Google |
| 1608 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.45 |
StockWizard, Yahoo, Google |
| 1609 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
18.45 |
StockWizard, Yahoo, Google |
| 1610 |
PBI-B |
NYSE |
Pitney Bowes Inc [Pbi/Pb] |
18.44 |
StockWizard, Yahoo, Google |
| 1611 |
AVACF |
OTCBB |
Avance Gas |
18.416 |
StockWizard, Yahoo, Google |
| 1612 |
SFNC |
NASDAQ |
Simmons First Natl |
18.38 |
StockWizard, Yahoo, Google |
| 1613 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
18.3682 |
StockWizard, Yahoo, Google |
| 1614 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.35 |
StockWizard, Yahoo, Google |
| 1615 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
18.35 |
StockWizard, Yahoo, Google |
| 1616 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
| 1617 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.31 |
StockWizard, Yahoo, Google |
| 1618 |
TRUMF |
OTCBB |
Terumo Corp |
18.296 |
StockWizard, Yahoo, Google |
| 1619 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.28 |
StockWizard, Yahoo, Google |
| 1620 |
HURC |
NASDAQ |
Hurco Cos Inc |
18.26 |
StockWizard, Yahoo, Google |
| 1621 |
PSE-A |
NYSE |
Prospect Capital Corp |
18.25 |
StockWizard, Yahoo, Google |
| 1622 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 1623 |
UNG |
AMEX |
US Natural Gas Fund |
18.17 |
StockWizard, Yahoo, Google |
| 1624 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.16 |
StockWizard, Yahoo, Google |
| 1625 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
18.16 |
StockWizard, Yahoo, Google |
| 1626 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.15 |
StockWizard, Yahoo, Google |
| 1627 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
18.14 |
StockWizard, Yahoo, Google |
| 1628 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.1077 |
StockWizard, Yahoo, Google |
| 1629 |
MRTN |
NASDAQ |
Marten Transport L |
18.07 |
StockWizard, Yahoo, Google |
| 1630 |
SDXAY |
OTCBB |
Sodexo ADR |
18.06 |
StockWizard, Yahoo, Google |
| 1631 |
WPFH |
OTCBB |
Wpf Holdings Inc |
18 |
StockWizard, Yahoo, Google |
| 1632 |
WTBA |
NASDAQ |
West Bancorp |
18 |
StockWizard, Yahoo, Google |
| 1633 |
LGFRY |
OTCBB |
Longfor Properties |
17.97 |
StockWizard, Yahoo, Google |
| 1634 |
RF-E |
NYSE |
Regions Financial Corp |
17.95 |
StockWizard, Yahoo, Google |
| 1635 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.9381 |
StockWizard, Yahoo, Google |
| 1636 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
17.93 |
StockWizard, Yahoo, Google |
| 1637 |
FPF |
NYSE |
FT Intermediate Durat |
17.86 |
StockWizard, Yahoo, Google |
| 1638 |
NTST |
NYSE |
Netstreit Corp |
17.86 |
StockWizard, Yahoo, Google |
| 1639 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
17.85 |
StockWizard, Yahoo, Google |
| 1640 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.84 |
StockWizard, Yahoo, Google |
| 1641 |
TRC |
NYSE |
Tejon Ranch Company |
17.84 |
StockWizard, Yahoo, Google |
| 1642 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
17.81 |
StockWizard, Yahoo, Google |
| 1643 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.81 |
StockWizard, Yahoo, Google |
| 1644 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.79 |
StockWizard, Yahoo, Google |
| 1645 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.78 |
StockWizard, Yahoo, Google |
| 1646 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.75 |
StockWizard, Yahoo, Google |
| 1647 |
TRUMY |
OTCBB |
Terumo Corp ADR |
17.75 |
StockWizard, Yahoo, Google |
| 1648 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.74 |
StockWizard, Yahoo, Google |
| 1649 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.7 |
StockWizard, Yahoo, Google |
| 1650 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.68 |
StockWizard, Yahoo, Google |
| 1651 |
PTSI |
NASDAQ |
P A M Transport Sv |
17.67 |
StockWizard, Yahoo, Google |
| 1652 |
MSB |
NYSE |
Mesabi Trust |
17.67 |
StockWizard, Yahoo, Google |
| 1653 |
JYNT |
NASDAQ |
The Joint Corp |
17.66 |
StockWizard, Yahoo, Google |
| 1654 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.65 |
StockWizard, Yahoo, Google |
| 1655 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.63 |
StockWizard, Yahoo, Google |
| 1656 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.63 |
StockWizard, Yahoo, Google |
| 1657 |
KN |
NYSE |
Knowles Corp |
17.59 |
StockWizard, Yahoo, Google |
| 1658 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.565 |
StockWizard, Yahoo, Google |
| 1659 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
| 1660 |
RNECF |
OTCBB |
Renesas Electronics Corp |
17.55 |
StockWizard, Yahoo, Google |
| 1661 |
SOWG |
OTCBB |
Sow Good Inc |
17.55 |
StockWizard, Yahoo, Google |
| 1662 |
GOLD |
NYSE |
Barrick Gold Corp |
17.52 |
StockWizard, Yahoo, Google |
| 1663 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
| 1664 |
FCCO |
NASDAQ |
First Community Corp |
17.49 |
StockWizard, Yahoo, Google |
| 1665 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.45 |
StockWizard, Yahoo, Google |
| 1666 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
| 1667 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17.4 |
StockWizard, Yahoo, Google |
| 1668 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.38 |
StockWizard, Yahoo, Google |
| 1669 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.38 |
StockWizard, Yahoo, Google |
| 1670 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
17.38 |
StockWizard, Yahoo, Google |
| 1671 |
ENGQF |
OTCBB |
Engie S.A. |
17.33 |
StockWizard, Yahoo, Google |
| 1672 |
MNSB |
NASDAQ |
Mainstreet Bank |
17.25 |
StockWizard, Yahoo, Google |
| 1673 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.25 |
StockWizard, Yahoo, Google |
| 1674 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.2473 |
StockWizard, Yahoo, Google |
| 1675 |
INFY |
NYSE |
Infosys Ltd ADR |
17.24 |
StockWizard, Yahoo, Google |
| 1676 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
17.16 |
StockWizard, Yahoo, Google |
| 1677 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
17.13 |
StockWizard, Yahoo, Google |
| 1678 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
17.13 |
StockWizard, Yahoo, Google |
| 1679 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.1 |
StockWizard, Yahoo, Google |
| 1680 |
JDCMF |
OTCBB |
Jd.com Inc |
17.1 |
StockWizard, Yahoo, Google |
| 1681 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17.05 |
StockWizard, Yahoo, Google |
| 1682 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
17.01 |
StockWizard, Yahoo, Google |
| 1683 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
17.01 |
StockWizard, Yahoo, Google |
| 1684 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
| 1685 |
CRARF |
OTCBB |
Credit Agricole Sa |
17 |
StockWizard, Yahoo, Google |
| 1686 |
ZIMV |
NASDAQ |
Zimvie Inc |
16.98 |
StockWizard, Yahoo, Google |
| 1687 |
CHWY |
NYSE |
Chewy Inc |
16.97 |
StockWizard, Yahoo, Google |
| 1688 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.8952 |
StockWizard, Yahoo, Google |
| 1689 |
PTBRY |
OTCBB |
Pt Bank Negara Indonesia Tbk |
16.85 |
StockWizard, Yahoo, Google |
| 1690 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.82 |
StockWizard, Yahoo, Google |
| 1691 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.8 |
StockWizard, Yahoo, Google |
| 1692 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.76 |
StockWizard, Yahoo, Google |
| 1693 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.725 |
StockWizard, Yahoo, Google |
| 1694 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.69 |
StockWizard, Yahoo, Google |
| 1695 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.6779 |
StockWizard, Yahoo, Google |
| 1696 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
| 1697 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.6149 |
StockWizard, Yahoo, Google |
| 1698 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.61 |
StockWizard, Yahoo, Google |
| 1699 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.59 |
StockWizard, Yahoo, Google |
| 1700 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.55 |
StockWizard, Yahoo, Google |
| 1701 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 1702 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
16.49 |
StockWizard, Yahoo, Google |
| 1703 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.49 |
StockWizard, Yahoo, Google |
| 1704 |
LGI |
NYSE |
Lazard Global Total Return and |
16.46 |
StockWizard, Yahoo, Google |
| 1705 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.41 |
StockWizard, Yahoo, Google |
| 1706 |
PK |
NYSE |
Park Hotels & Resorts Inc |
16.4 |
StockWizard, Yahoo, Google |
| 1707 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.36 |
StockWizard, Yahoo, Google |
| 1708 |
MPNGF |
OTCBB |
Meituan |
16.36 |
StockWizard, Yahoo, Google |
| 1709 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
16.33 |
StockWizard, Yahoo, Google |
| 1710 |
SRI |
NYSE |
Stoneridge Inc |
16.33 |
StockWizard, Yahoo, Google |
| 1711 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
16.31 |
StockWizard, Yahoo, Google |
| 1712 |
BILI |
NASDAQ |
Bilibili Inc ADR |
16.28 |
StockWizard, Yahoo, Google |
| 1713 |
AGI |
NYSE |
Alamos Gold Inc |
16.28 |
StockWizard, Yahoo, Google |
| 1714 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.27 |
StockWizard, Yahoo, Google |
| 1715 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
16.26 |
StockWizard, Yahoo, Google |
| 1716 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.2 |
StockWizard, Yahoo, Google |
| 1717 |
NODK |
NASDAQ |
Ni Holdings Inc |
16.18 |
StockWizard, Yahoo, Google |
| 1718 |
UFO |
NASDAQ |
Procure Space ETF |
16.15 |
StockWizard, Yahoo, Google |
| 1719 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.14 |
StockWizard, Yahoo, Google |
| 1720 |
ATEN |
NYSE |
A10 Networks Inc |
16.11 |
StockWizard, Yahoo, Google |
| 1721 |
MDV |
NYSE |
Modiv Inc Cl C |
16.09 |
StockWizard, Yahoo, Google |
| 1722 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
16.08 |
StockWizard, Yahoo, Google |
| 1723 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1724 |
CLBK |
NASDAQ |
Columbia Financial Inc |
16.06 |
StockWizard, Yahoo, Google |
| 1725 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.06 |
StockWizard, Yahoo, Google |
| 1726 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
16.01 |
StockWizard, Yahoo, Google |
| 1727 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.99 |
StockWizard, Yahoo, Google |
| 1728 |
AMCX |
NASDAQ |
AMC Networks Cl A |
15.96 |
StockWizard, Yahoo, Google |
| 1729 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.9523 |
StockWizard, Yahoo, Google |
| 1730 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 1731 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
15.94 |
StockWizard, Yahoo, Google |
| 1732 |
PAXS |
NYSE |
Pimco Access Income Fund |
15.85 |
StockWizard, Yahoo, Google |
| 1733 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.75 |
StockWizard, Yahoo, Google |
| 1734 |
VRE |
NYSE |
Veris Residential Inc |
15.7 |
StockWizard, Yahoo, Google |
| 1735 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.68 |
StockWizard, Yahoo, Google |
| 1736 |
LTH |
NYSE |
Life Time Group Holdings Inc |
15.62 |
StockWizard, Yahoo, Google |
| 1737 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
15.61 |
StockWizard, Yahoo, Google |
| 1738 |
HLVX |
NASDAQ |
Hillevax Inc |
15.57 |
StockWizard, Yahoo, Google |
| 1739 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.55 |
StockWizard, Yahoo, Google |
| 1740 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.53 |
StockWizard, Yahoo, Google |
| 1741 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.51 |
StockWizard, Yahoo, Google |
| 1742 |
SALRY |
OTCBB |
Salmar ASA ADR |
15.5 |
StockWizard, Yahoo, Google |
| 1743 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.5 |
StockWizard, Yahoo, Google |
| 1744 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.49 |
StockWizard, Yahoo, Google |
| 1745 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.46 |
StockWizard, Yahoo, Google |
| 1746 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.36 |
StockWizard, Yahoo, Google |
| 1747 |
MRAD |
AMEX |
Smartetfs Advertising & Marketing Technology ETF |
15.3562 |
StockWizard, Yahoo, Google |
| 1748 |
PWP |
NASDAQ |
Perella Weinberg Partners |
15.34 |
StockWizard, Yahoo, Google |
| 1749 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.33 |
StockWizard, Yahoo, Google |
| 1750 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.3 |
StockWizard, Yahoo, Google |
| 1751 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
15.283 |
StockWizard, Yahoo, Google |
| 1752 |
TASK |
NASDAQ |
Taskus Inc Cl A |
15.25 |
StockWizard, Yahoo, Google |
| 1753 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
15.23 |
StockWizard, Yahoo, Google |
| 1754 |
XSHD |
AMEX |
S&P Smallcap High Dividend Low Vol Invesco ETF |
15.22 |
StockWizard, Yahoo, Google |
| 1755 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
15.19 |
StockWizard, Yahoo, Google |
| 1756 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.18 |
StockWizard, Yahoo, Google |
| 1757 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
15.17 |
StockWizard, Yahoo, Google |
| 1758 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
15.17 |
StockWizard, Yahoo, Google |
| 1759 |
IBEX |
NASDAQ |
Ibex Ltd |
15.16 |
StockWizard, Yahoo, Google |
| 1760 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.15 |
StockWizard, Yahoo, Google |
| 1761 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1762 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.12 |
StockWizard, Yahoo, Google |
| 1763 |
CICHY |
OTCBB |
China Construction B ADR |
15.115 |
StockWizard, Yahoo, Google |
| 1764 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
15.1093 |
StockWizard, Yahoo, Google |
| 1765 |
LSPD |
NYSE |
Lightspeed Commerce Inc |
15.1 |
StockWizard, Yahoo, Google |
| 1766 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
15.05 |
StockWizard, Yahoo, Google |
| 1767 |
DRUNF |
OTCBB |
Dream Unlimited Corp |
15.0391 |
StockWizard, Yahoo, Google |
| 1768 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
15.02 |
StockWizard, Yahoo, Google |
| 1769 |
YARIY |
OTCBB |
Yara Int ADR |
15.01 |
StockWizard, Yahoo, Google |
| 1770 |
NGGTF |
OTCBB |
National Grid Transc |
14.98 |
StockWizard, Yahoo, Google |
| 1771 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.965 |
StockWizard, Yahoo, Google |
| 1772 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.95 |
StockWizard, Yahoo, Google |
| 1773 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.92 |
StockWizard, Yahoo, Google |
| 1774 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
14.91 |
StockWizard, Yahoo, Google |
| 1775 |
CSPI |
NASDAQ |
C S P Inc |
14.9 |
StockWizard, Yahoo, Google |
| 1776 |
CCL |
NYSE |
Carnival Corp |
14.9 |
StockWizard, Yahoo, Google |
| 1777 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.9 |
StockWizard, Yahoo, Google |
| 1778 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.89 |
StockWizard, Yahoo, Google |
| 1779 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 1780 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.83 |
StockWizard, Yahoo, Google |
| 1781 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.81 |
StockWizard, Yahoo, Google |
| 1782 |
TGI |
NYSE |
Triumph Group |
14.79 |
StockWizard, Yahoo, Google |
| 1783 |
AM |
NYSE |
Antero Midstream Corp |
14.75 |
StockWizard, Yahoo, Google |
| 1784 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.73 |
StockWizard, Yahoo, Google |
| 1785 |
ASMB |
NASDAQ |
Assembly Biosciences |
14.72 |
StockWizard, Yahoo, Google |
| 1786 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.69 |
StockWizard, Yahoo, Google |
| 1787 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.67 |
StockWizard, Yahoo, Google |
| 1788 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.6 |
StockWizard, Yahoo, Google |
| 1789 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.6 |
StockWizard, Yahoo, Google |
| 1790 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.5 |
StockWizard, Yahoo, Google |
| 1791 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.4682 |
StockWizard, Yahoo, Google |
| 1792 |
CMRE |
NYSE |
Costamare Inc |
14.45 |
StockWizard, Yahoo, Google |
| 1793 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.414 |
StockWizard, Yahoo, Google |
| 1794 |
NVAX |
NASDAQ |
Novavax Inc |
14.4 |
StockWizard, Yahoo, Google |
| 1795 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.39 |
StockWizard, Yahoo, Google |
| 1796 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
14.39 |
StockWizard, Yahoo, Google |
| 1797 |
EONGY |
OTCBB |
Eon Ag ADR |
14.39 |
StockWizard, Yahoo, Google |
| 1798 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.34 |
StockWizard, Yahoo, Google |
| 1799 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.32 |
StockWizard, Yahoo, Google |
| 1800 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.32 |
StockWizard, Yahoo, Google |
| 1801 |
CCRD |
NYSE |
Corecard Corporation |
14.27 |
StockWizard, Yahoo, Google |
| 1802 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.27 |
StockWizard, Yahoo, Google |
| 1803 |
SITC |
NYSE |
Site Centers Corp |
14.27 |
StockWizard, Yahoo, Google |
| 1804 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14.25 |
StockWizard, Yahoo, Google |
| 1805 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.24 |
StockWizard, Yahoo, Google |
| 1806 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
14.23 |
StockWizard, Yahoo, Google |
| 1807 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
14.19 |
StockWizard, Yahoo, Google |
| 1808 |
DAN |
NYSE |
Dana Inc |
14.12 |
StockWizard, Yahoo, Google |
| 1809 |
FCF |
NYSE |
First Commonwealth Financial Corp |
14.12 |
StockWizard, Yahoo, Google |
| 1810 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
14.12 |
StockWizard, Yahoo, Google |
| 1811 |
HIMS |
NYSE |
Hims & Hers Health Inc |
14.04 |
StockWizard, Yahoo, Google |
| 1812 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
14.03 |
StockWizard, Yahoo, Google |
| 1813 |
NEWT |
NASDAQ |
Newtekone Inc |
14.02 |
StockWizard, Yahoo, Google |
| 1814 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
| 1815 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
14 |
StockWizard, Yahoo, Google |
| 1816 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.9679 |
StockWizard, Yahoo, Google |
| 1817 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.93 |
StockWizard, Yahoo, Google |
| 1818 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.85 |
StockWizard, Yahoo, Google |
| 1819 |
BKTI |
AMEX |
Bk Technologies Inc |
13.81 |
StockWizard, Yahoo, Google |
| 1820 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.75 |
StockWizard, Yahoo, Google |
| 1821 |
EOLS |
NASDAQ |
Evolus Inc |
13.7 |
StockWizard, Yahoo, Google |
| 1822 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.68 |
StockWizard, Yahoo, Google |
| 1823 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
13.62 |
StockWizard, Yahoo, Google |
| 1824 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.61 |
StockWizard, Yahoo, Google |
| 1825 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
| 1826 |
SAUHY |
OTCBB |
Straumann Hld |
13.555 |
StockWizard, Yahoo, Google |
| 1827 |
EMYB |
OTCBB |
Embassy Bancorp Inc |
13.4901 |
StockWizard, Yahoo, Google |
| 1828 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.46 |
StockWizard, Yahoo, Google |
| 1829 |
BV |
NYSE |
Brightview Holdings Inc |
13.46 |
StockWizard, Yahoo, Google |
| 1830 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.45 |
StockWizard, Yahoo, Google |
| 1831 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.44 |
StockWizard, Yahoo, Google |
| 1832 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1833 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.42 |
StockWizard, Yahoo, Google |
| 1834 |
NEOG |
NASDAQ |
Neogen Cp |
13.41 |
StockWizard, Yahoo, Google |
| 1835 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.385 |
StockWizard, Yahoo, Google |
| 1836 |
MAG |
AMEX |
MAG Silver Corp |
13.38 |
StockWizard, Yahoo, Google |
| 1837 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.38 |
StockWizard, Yahoo, Google |
| 1838 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
13.38 |
StockWizard, Yahoo, Google |
| 1839 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.3 |
StockWizard, Yahoo, Google |
| 1840 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
13.25 |
StockWizard, Yahoo, Google |
| 1841 |
MFBP |
OTCBB |
M&F Bancorp Inc |
13.25 |
StockWizard, Yahoo, Google |
| 1842 |
GWRS |
NASDAQ |
Global Water Reso |
13.23 |
StockWizard, Yahoo, Google |
| 1843 |
KRO |
NYSE |
Kronos Worldwide Inc |
13.22 |
StockWizard, Yahoo, Google |
| 1844 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
13.19 |
StockWizard, Yahoo, Google |
| 1845 |
GT |
NASDAQ |
Goodyear Tire Rubber |
13.15 |
StockWizard, Yahoo, Google |
| 1846 |
TSRI |
NASDAQ |
T S R Inc |
13.15 |
StockWizard, Yahoo, Google |
| 1847 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
13.13 |
StockWizard, Yahoo, Google |
| 1848 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
13.12 |
StockWizard, Yahoo, Google |
| 1849 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.12 |
StockWizard, Yahoo, Google |
| 1850 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
| 1851 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.1 |
StockWizard, Yahoo, Google |
| 1852 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.09 |
StockWizard, Yahoo, Google |
| 1853 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
13.055 |
StockWizard, Yahoo, Google |
| 1854 |
OSPN |
NASDAQ |
Onespan Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1855 |
VFC |
NYSE |
V.F. Corp |
13.04 |
StockWizard, Yahoo, Google |
| 1856 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.02 |
StockWizard, Yahoo, Google |
| 1857 |
DANOY |
OTCBB |
Danone ADR |
13.02 |
StockWizard, Yahoo, Google |
| 1858 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1859 |
AFSIA |
OTCBB |
Amtrust Financial Services Pfd A |
13 |
StockWizard, Yahoo, Google |
| 1860 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1861 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.95 |
StockWizard, Yahoo, Google |
| 1862 |
TDOC |
NYSE |
Teladoc Health Inc |
12.9 |
StockWizard, Yahoo, Google |
| 1863 |
VNM |
AMEX |
Vaneck Vietnam ETF |
12.85 |
StockWizard, Yahoo, Google |
| 1864 |
WSBF |
NASDAQ |
Waterstone Financial |
12.84 |
StockWizard, Yahoo, Google |
| 1865 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.8 |
StockWizard, Yahoo, Google |
| 1866 |
DOLE |
NYSE |
Dole Plc |
12.75 |
StockWizard, Yahoo, Google |
| 1867 |
FMNB |
NASDAQ |
Farmers Natl Banc Cp |
12.74 |
StockWizard, Yahoo, Google |
| 1868 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.74 |
StockWizard, Yahoo, Google |
| 1869 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.73 |
StockWizard, Yahoo, Google |
| 1870 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.7 |
StockWizard, Yahoo, Google |
| 1871 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1872 |
SPNT |
NYSE |
Siriuspoint Ltd |
12.68 |
StockWizard, Yahoo, Google |
| 1873 |
AVVIY |
OTCBB |
Aviva Plc |
12.68 |
StockWizard, Yahoo, Google |
| 1874 |
CDZIP |
NASDAQ |
Cadiz Inc |
12.6782 |
StockWizard, Yahoo, Google |
| 1875 |
AVO |
NASDAQ |
Mission Produce Inc |
12.67 |
StockWizard, Yahoo, Google |
| 1876 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.65 |
StockWizard, Yahoo, Google |
| 1877 |
DHT |
NYSE |
Dht Holdings |
12.64 |
StockWizard, Yahoo, Google |
| 1878 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.63 |
StockWizard, Yahoo, Google |
| 1879 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.6 |
StockWizard, Yahoo, Google |
| 1880 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
12.6 |
StockWizard, Yahoo, Google |
| 1881 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5969 |
StockWizard, Yahoo, Google |
| 1882 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.585 |
StockWizard, Yahoo, Google |
| 1883 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
| 1884 |
DX |
NYSE |
Dynex Capital |
12.57 |
StockWizard, Yahoo, Google |
| 1885 |
FINMY |
OTCBB |
Leonardo S.P.A. |
12.545 |
StockWizard, Yahoo, Google |
| 1886 |
SOUHY |
OTCBB |
South32 Ltd |
12.53 |
StockWizard, Yahoo, Google |
| 1887 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.52 |
StockWizard, Yahoo, Google |
| 1888 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.495 |
StockWizard, Yahoo, Google |
| 1889 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.49 |
StockWizard, Yahoo, Google |
| 1890 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.48 |
StockWizard, Yahoo, Google |
| 1891 |
PLCE |
NASDAQ |
Children's Place Inc |
12.44 |
StockWizard, Yahoo, Google |
| 1892 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
12.41 |
StockWizard, Yahoo, Google |
| 1893 |
CLCO |
NYSE |
Cool Company Ltd |
12.39 |
StockWizard, Yahoo, Google |
| 1894 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.38 |
StockWizard, Yahoo, Google |
| 1895 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 1896 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.3 |
StockWizard, Yahoo, Google |
| 1897 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 1898 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 1899 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.27 |
StockWizard, Yahoo, Google |
| 1900 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.26 |
StockWizard, Yahoo, Google |
| 1901 |
TLGPY |
OTCBB |
Telstra Group Limited |
12.24 |
StockWizard, Yahoo, Google |
| 1902 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1903 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
12.23 |
StockWizard, Yahoo, Google |
| 1904 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
12.2277 |
StockWizard, Yahoo, Google |
| 1905 |
ISRUF |
OTCBB |
Ishares V Plc |
12.1861 |
StockWizard, Yahoo, Google |
| 1906 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
12.1805 |
StockWizard, Yahoo, Google |
| 1907 |
BMBL |
NASDAQ |
Bumble Inc |
12.13 |
StockWizard, Yahoo, Google |
| 1908 |
SWI |
NYSE |
Solarwinds Corp |
12.12 |
StockWizard, Yahoo, Google |
| 1909 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.1 |
StockWizard, Yahoo, Google |
| 1910 |
EFC |
NYSE |
Ellington Financial Llc |
12.09 |
StockWizard, Yahoo, Google |
| 1911 |
IDCBY |
OTCBB |
Industrial & Com ADR |
12.0697 |
StockWizard, Yahoo, Google |
| 1912 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.06 |
StockWizard, Yahoo, Google |
| 1913 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12 |
StockWizard, Yahoo, Google |
| 1914 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12 |
StockWizard, Yahoo, Google |
| 1915 |
MGNI |
NASDAQ |
Magnite Inc |
11.99 |
StockWizard, Yahoo, Google |
| 1916 |
EXTR |
NASDAQ |
Extreme Networks |
11.98 |
StockWizard, Yahoo, Google |
| 1917 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
11.93 |
StockWizard, Yahoo, Google |
| 1918 |
FSD |
NYSE |
High Income Long Short Fund |
11.91 |
StockWizard, Yahoo, Google |
| 1919 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1920 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.85 |
StockWizard, Yahoo, Google |
| 1921 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.81 |
StockWizard, Yahoo, Google |
| 1922 |
HE |
NYSE |
Hawaiian Electric Industries |
11.8 |
StockWizard, Yahoo, Google |
| 1923 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.8 |
StockWizard, Yahoo, Google |
| 1924 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.79 |
StockWizard, Yahoo, Google |
| 1925 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
11.74 |
StockWizard, Yahoo, Google |
| 1926 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
11.72 |
StockWizard, Yahoo, Google |
| 1927 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.72 |
StockWizard, Yahoo, Google |
| 1928 |
ORAN |
NYSE |
Orange ADR |
11.71 |
StockWizard, Yahoo, Google |
| 1929 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.69 |
StockWizard, Yahoo, Google |
| 1930 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.69 |
StockWizard, Yahoo, Google |
| 1931 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.675 |
StockWizard, Yahoo, Google |
| 1932 |
HLIT |
NASDAQ |
Harmonic Inc |
11.67 |
StockWizard, Yahoo, Google |
| 1933 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.65 |
StockWizard, Yahoo, Google |
| 1934 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
| 1935 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.646 |
StockWizard, Yahoo, Google |
| 1936 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.64 |
StockWizard, Yahoo, Google |
| 1937 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.64 |
StockWizard, Yahoo, Google |
| 1938 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.61 |
StockWizard, Yahoo, Google |
| 1939 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
11.61 |
StockWizard, Yahoo, Google |
| 1940 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.58 |
StockWizard, Yahoo, Google |
| 1941 |
AGS |
NYSE |
Playags Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1942 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.54 |
StockWizard, Yahoo, Google |
| 1943 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.54 |
StockWizard, Yahoo, Google |
| 1944 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1945 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1946 |
FGBI |
NASDAQ |
First Gurty Banc |
11.5 |
StockWizard, Yahoo, Google |
| 1947 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1948 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 1949 |
CHN |
NYSE |
China Fund |
11.49 |
StockWizard, Yahoo, Google |
| 1950 |
FPI |
NYSE |
Farmland Partners Inc |
11.48 |
StockWizard, Yahoo, Google |
| 1951 |
ISVFF |
OTCBB |
Ishares V Plc |
11.47 |
StockWizard, Yahoo, Google |
| 1952 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 1953 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1954 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.42 |
StockWizard, Yahoo, Google |
| 1955 |
LADR |
NYSE |
Ladder Capital Corp |
11.41 |
StockWizard, Yahoo, Google |
| 1956 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
| 1957 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1958 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 1959 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.38 |
StockWizard, Yahoo, Google |
| 1960 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1961 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1962 |
SHBI |
NASDAQ |
Shore Bancshares Inc |
11.37 |
StockWizard, Yahoo, Google |
| 1963 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.33 |
StockWizard, Yahoo, Google |
| 1964 |
FMN |
NYSE |
Federated Premier Muni |
11.33 |
StockWizard, Yahoo, Google |
| 1965 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 1966 |
TBI |
NYSE |
Trueblue Inc |
11.31 |
StockWizard, Yahoo, Google |
| 1967 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1968 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1969 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.28 |
StockWizard, Yahoo, Google |
| 1970 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1971 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
11.27 |
StockWizard, Yahoo, Google |
| 1972 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1973 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.2553 |
StockWizard, Yahoo, Google |
| 1974 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1975 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.24 |
StockWizard, Yahoo, Google |
| 1976 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.24 |
StockWizard, Yahoo, Google |
| 1977 |
PNGAY |
OTCBB |
Ping An Ins ADR |
11.24 |
StockWizard, Yahoo, Google |
| 1978 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 1979 |
ONYX |
NASDAQ |
Onyx Acquisition Company I Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 1980 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.1898 |
StockWizard, Yahoo, Google |
| 1981 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.18 |
StockWizard, Yahoo, Google |
| 1982 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1983 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1984 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1985 |
VGR |
NYSE |
Vector Group Ltd |
11.14 |
StockWizard, Yahoo, Google |
| 1986 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.13 |
StockWizard, Yahoo, Google |
| 1987 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.12 |
StockWizard, Yahoo, Google |
| 1988 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
| 1989 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1990 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1991 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1992 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.06 |
StockWizard, Yahoo, Google |
| 1993 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1994 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1995 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 1996 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1997 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1998 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1999 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.04 |
StockWizard, Yahoo, Google |
| 2000 |
UNFI |
NYSE |
United Nat Foods |
11.04 |
StockWizard, Yahoo, Google |
| 2001 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 2002 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.01 |
StockWizard, Yahoo, Google |
| 2003 |
CGC |
NASDAQ |
Canopy Growth Corp |
11 |
StockWizard, Yahoo, Google |
| 2004 |
ELTK |
NASDAQ |
Eltek Ltd |
11 |
StockWizard, Yahoo, Google |
| 2005 |
MFA |
NYSE |
MFA Financial Inc |
11 |
StockWizard, Yahoo, Google |
| 2006 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
10.98 |
StockWizard, Yahoo, Google |
| 2007 |
NYXH |
NASDAQ |
Nyxoah S A |
10.98 |
StockWizard, Yahoo, Google |
| 2008 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 2009 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 2010 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 2011 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.97 |
StockWizard, Yahoo, Google |
| 2012 |
RNLSY |
OTCBB |
Renault S.A. |
10.96 |
StockWizard, Yahoo, Google |
| 2013 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 2014 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 2015 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.94 |
StockWizard, Yahoo, Google |
| 2016 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 2017 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 2018 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.92 |
StockWizard, Yahoo, Google |
| 2019 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2020 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2021 |
PTLO |
NASDAQ |
Portillo's Inc |
10.92 |
StockWizard, Yahoo, Google |
| 2022 |
AFB |
NYSE |
Alliance National Municipal |
10.92 |
StockWizard, Yahoo, Google |
| 2023 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 2024 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 2025 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.88 |
StockWizard, Yahoo, Google |
| 2026 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 2027 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
10.86 |
StockWizard, Yahoo, Google |
| 2028 |
VIVEF |
OTCBB |
Vivendi Se |
10.856 |
StockWizard, Yahoo, Google |
| 2029 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.855 |
StockWizard, Yahoo, Google |
| 2030 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.85 |
StockWizard, Yahoo, Google |
| 2031 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 2032 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 2033 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.85 |
StockWizard, Yahoo, Google |
| 2034 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.85 |
StockWizard, Yahoo, Google |
| 2035 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
10.83 |
StockWizard, Yahoo, Google |
| 2036 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.83 |
StockWizard, Yahoo, Google |
| 2037 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 2038 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
10.8 |
StockWizard, Yahoo, Google |
| 2039 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 2040 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.7672 |
StockWizard, Yahoo, Google |
| 2041 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 2042 |
VTN |
NYSE |
Invesco Trust New York Muni |
10.71 |
StockWizard, Yahoo, Google |
| 2043 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 2044 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
10.69 |
StockWizard, Yahoo, Google |
| 2045 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.68 |
StockWizard, Yahoo, Google |
| 2046 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.67 |
StockWizard, Yahoo, Google |
| 2047 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.66 |
StockWizard, Yahoo, Google |
| 2048 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.65 |
StockWizard, Yahoo, Google |
| 2049 |
GHIX |
NASDAQ |
Gores Holdings Ix Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 2050 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.625 |
StockWizard, Yahoo, Google |
| 2051 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.61 |
StockWizard, Yahoo, Google |
| 2052 |
BHK |
NYSE |
Blackrock Core Trust |
10.61 |
StockWizard, Yahoo, Google |
| 2053 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.6 |
StockWizard, Yahoo, Google |
| 2054 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.6 |
StockWizard, Yahoo, Google |
| 2055 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 2056 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 2057 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 2058 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.59 |
StockWizard, Yahoo, Google |
| 2059 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 2060 |
EGIO |
NASDAQ |
Edgio Inc |
10.56 |
StockWizard, Yahoo, Google |
| 2061 |
SXC |
NYSE |
Suncoke Energy Inc |
10.56 |
StockWizard, Yahoo, Google |
| 2062 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.56 |
StockWizard, Yahoo, Google |
| 2063 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 2064 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.55 |
StockWizard, Yahoo, Google |
| 2065 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 2066 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.52 |
StockWizard, Yahoo, Google |
| 2067 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10.51 |
StockWizard, Yahoo, Google |
| 2068 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.51 |
StockWizard, Yahoo, Google |
| 2069 |
SMTK |
OTCBB |
Smartkem Inc |
10.5 |
StockWizard, Yahoo, Google |
| 2070 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.48 |
StockWizard, Yahoo, Google |
| 2071 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.46 |
StockWizard, Yahoo, Google |
| 2072 |
FISB |
OTCBB |
1st Capital Bancorp |
10.45 |
StockWizard, Yahoo, Google |
| 2073 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.44 |
StockWizard, Yahoo, Google |
| 2074 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.41 |
StockWizard, Yahoo, Google |
| 2075 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.39 |
StockWizard, Yahoo, Google |
| 2076 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
10.38 |
StockWizard, Yahoo, Google |
| 2077 |
COHN |
AMEX |
Cohen & Company Inc |
10.37 |
StockWizard, Yahoo, Google |
| 2078 |
BFIN |
NASDAQ |
Bankfinancial Corp |
10.37 |
StockWizard, Yahoo, Google |
| 2079 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.37 |
StockWizard, Yahoo, Google |
| 2080 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.33 |
StockWizard, Yahoo, Google |
| 2081 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.32 |
StockWizard, Yahoo, Google |
| 2082 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.28 |
StockWizard, Yahoo, Google |
| 2083 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
| 2084 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.275 |
StockWizard, Yahoo, Google |
| 2085 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.26 |
StockWizard, Yahoo, Google |
| 2086 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.25 |
StockWizard, Yahoo, Google |
| 2087 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.24 |
StockWizard, Yahoo, Google |
| 2088 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.2 |
StockWizard, Yahoo, Google |
| 2089 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.19 |
StockWizard, Yahoo, Google |
| 2090 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.1886 |
StockWizard, Yahoo, Google |
| 2091 |
FLWS |
NASDAQ |
1-800-Flowers.com |
10.18 |
StockWizard, Yahoo, Google |
| 2092 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
10.14 |
StockWizard, Yahoo, Google |
| 2093 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.12 |
StockWizard, Yahoo, Google |
| 2094 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.06 |
StockWizard, Yahoo, Google |
| 2095 |
WB |
NASDAQ |
Weibo Corp ADR |
10.04 |
StockWizard, Yahoo, Google |
| 2096 |
ITVPY |
OTCBB |
Itv Plc. |
10.04 |
StockWizard, Yahoo, Google |
| 2097 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
10.04 |
StockWizard, Yahoo, Google |
| 2098 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.01 |
StockWizard, Yahoo, Google |
| 2099 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
10 |
StockWizard, Yahoo, Google |
| 2100 |
CNRD |
OTCBB |
Conrad Industries Inc |
10 |
StockWizard, Yahoo, Google |
| 2101 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.98 |
StockWizard, Yahoo, Google |
| 2102 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 2103 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.91 |
StockWizard, Yahoo, Google |
| 2104 |
RMAX |
NYSE |
Re/Max Holdings Inc |
9.9 |
StockWizard, Yahoo, Google |
| 2105 |
WTTR |
NYSE |
Select Water Solutions Inc |
9.9 |
StockWizard, Yahoo, Google |
| 2106 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.89 |
StockWizard, Yahoo, Google |
| 2107 |
OFS |
NASDAQ |
Ofs Capital Corp |
9.87 |
StockWizard, Yahoo, Google |
| 2108 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.86 |
StockWizard, Yahoo, Google |
| 2109 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
9.85 |
StockWizard, Yahoo, Google |
| 2110 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.84 |
StockWizard, Yahoo, Google |
| 2111 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.82 |
StockWizard, Yahoo, Google |
| 2112 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.8 |
StockWizard, Yahoo, Google |
| 2113 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
9.78 |
StockWizard, Yahoo, Google |
| 2114 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
| 2115 |
DSP |
NASDAQ |
Viant Technology Inc |
9.72 |
StockWizard, Yahoo, Google |
| 2116 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.71 |
StockWizard, Yahoo, Google |
| 2117 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.7 |
StockWizard, Yahoo, Google |
| 2118 |
CBBI |
OTCBB |
Cbb Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
| 2119 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
| 2120 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
9.64 |
StockWizard, Yahoo, Google |
| 2121 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9.6 |
StockWizard, Yahoo, Google |
| 2122 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.6 |
StockWizard, Yahoo, Google |
| 2123 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.58 |
StockWizard, Yahoo, Google |
| 2124 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
| 2125 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.55 |
StockWizard, Yahoo, Google |
| 2126 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.54 |
StockWizard, Yahoo, Google |
| 2127 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.51 |
StockWizard, Yahoo, Google |
| 2128 |
MRBK |
NASDAQ |
Meridian Bank |
9.5 |
StockWizard, Yahoo, Google |
| 2129 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.47 |
StockWizard, Yahoo, Google |
| 2130 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.41 |
StockWizard, Yahoo, Google |
| 2131 |
EEA |
NYSE |
European Equity Fund |
9.4 |
StockWizard, Yahoo, Google |
| 2132 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.4 |
StockWizard, Yahoo, Google |
| 2133 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.38 |
StockWizard, Yahoo, Google |
| 2134 |
ZYME |
NASDAQ |
Zymeworks Inc |
9.38 |
StockWizard, Yahoo, Google |
| 2135 |
UG |
NASDAQ |
United Guardian Inc |
9.37 |
StockWizard, Yahoo, Google |
| 2136 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.36 |
StockWizard, Yahoo, Google |
| 2137 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 2138 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
9.29 |
StockWizard, Yahoo, Google |
| 2139 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.29 |
StockWizard, Yahoo, Google |
| 2140 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.26 |
StockWizard, Yahoo, Google |
| 2141 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
9.23 |
StockWizard, Yahoo, Google |
| 2142 |
LXU |
NYSE |
Lsb Industries Inc |
9.22 |
StockWizard, Yahoo, Google |
| 2143 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 2144 |
HRTG |
NYSE |
Heritage Insurance Holdings |
9.21 |
StockWizard, Yahoo, Google |
| 2145 |
TK |
NYSE |
Teekay Shipping Corp |
9.16 |
StockWizard, Yahoo, Google |
| 2146 |
MTR |
NYSE |
Mesa Royalty Trust |
9.13 |
StockWizard, Yahoo, Google |
| 2147 |
WEAV |
NYSE |
Weave Communications Inc |
9.13 |
StockWizard, Yahoo, Google |
| 2148 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.09 |
StockWizard, Yahoo, Google |
| 2149 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
| 2150 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
| 2151 |
BRKL |
NASDAQ |
Brookline Bancorp |
9.06 |
StockWizard, Yahoo, Google |
| 2152 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
9.04 |
StockWizard, Yahoo, Google |
| 2153 |
INPOY |
OTCBB |
Inpost S A |
9.04 |
StockWizard, Yahoo, Google |
| 2154 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
| 2155 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.02 |
StockWizard, Yahoo, Google |
| 2156 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
9.005 |
StockWizard, Yahoo, Google |
| 2157 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.99 |
StockWizard, Yahoo, Google |
| 2158 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 2159 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.96 |
StockWizard, Yahoo, Google |
| 2160 |
INGN |
NASDAQ |
Inogen Inc |
8.95 |
StockWizard, Yahoo, Google |
| 2161 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.95 |
StockWizard, Yahoo, Google |
| 2162 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.9461 |
StockWizard, Yahoo, Google |
| 2163 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.94 |
StockWizard, Yahoo, Google |
| 2164 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.93 |
StockWizard, Yahoo, Google |
| 2165 |
HUT |
NASDAQ |
Hut 8 Corp |
8.92 |
StockWizard, Yahoo, Google |
| 2166 |
LXP |
NYSE |
Lxp Industrial Trust |
8.92 |
StockWizard, Yahoo, Google |
| 2167 |
ALT |
NASDAQ |
Altimmune Inc |
8.9 |
StockWizard, Yahoo, Google |
| 2168 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.85 |
StockWizard, Yahoo, Google |
| 2169 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.77 |
StockWizard, Yahoo, Google |
| 2170 |
CCOEY |
OTCBB |
Capcom Ltd |
8.76 |
StockWizard, Yahoo, Google |
| 2171 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 2172 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
8.72 |
StockWizard, Yahoo, Google |
| 2173 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.71 |
StockWizard, Yahoo, Google |
| 2174 |
TDF |
NYSE |
Templeton Dragon Fund |
8.7 |
StockWizard, Yahoo, Google |
| 2175 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.7 |
StockWizard, Yahoo, Google |
| 2176 |
XOS |
NASDAQ |
Xos Inc |
8.68 |
StockWizard, Yahoo, Google |
| 2177 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.66 |
StockWizard, Yahoo, Google |
| 2178 |
SKIL |
NYSE |
Skillsoft Corp |
8.66 |
StockWizard, Yahoo, Google |
| 2179 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.66 |
StockWizard, Yahoo, Google |
| 2180 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.64 |
StockWizard, Yahoo, Google |
| 2181 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.575 |
StockWizard, Yahoo, Google |
| 2182 |
CLPXY |
OTCBB |
China Longyuan Power Group |
8.5699 |
StockWizard, Yahoo, Google |
| 2183 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.56 |
StockWizard, Yahoo, Google |
| 2184 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
| 2185 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
8.5 |
StockWizard, Yahoo, Google |
| 2186 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8.42 |
StockWizard, Yahoo, Google |
| 2187 |
WKME |
NASDAQ |
Walkme Ltd |
8.39 |
StockWizard, Yahoo, Google |
| 2188 |
ICG |
NASDAQ |
Intchains Group Limited ADR |
8.38 |
StockWizard, Yahoo, Google |
| 2189 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.375 |
StockWizard, Yahoo, Google |
| 2190 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.375 |
StockWizard, Yahoo, Google |
| 2191 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.37 |
StockWizard, Yahoo, Google |
| 2192 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
| 2193 |
AIV |
NYSE |
Apartment Investment and Management |
8.36 |
StockWizard, Yahoo, Google |
| 2194 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.33 |
StockWizard, Yahoo, Google |
| 2195 |
NVRI |
NYSE |
Enviri Corporation |
8.31 |
StockWizard, Yahoo, Google |
| 2196 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
8.28 |
StockWizard, Yahoo, Google |
| 2197 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.27 |
StockWizard, Yahoo, Google |
| 2198 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.17 |
StockWizard, Yahoo, Google |
| 2199 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.16 |
StockWizard, Yahoo, Google |
| 2200 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.16 |
StockWizard, Yahoo, Google |
| 2201 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.13 |
StockWizard, Yahoo, Google |
| 2202 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.09 |
StockWizard, Yahoo, Google |
| 2203 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.08 |
StockWizard, Yahoo, Google |
| 2204 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.065 |
StockWizard, Yahoo, Google |
| 2205 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
8.06 |
StockWizard, Yahoo, Google |
| 2206 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.06 |
StockWizard, Yahoo, Google |
| 2207 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8.03 |
StockWizard, Yahoo, Google |
| 2208 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.01 |
StockWizard, Yahoo, Google |
| 2209 |
CICOY |
OTCBB |
China Cosco Holdings |
7.9935 |
StockWizard, Yahoo, Google |
| 2210 |
MTEX |
NASDAQ |
Mannatech Inc |
7.95 |
StockWizard, Yahoo, Google |
| 2211 |
PROSY |
OTCBB |
Prosus NV ADR |
7.94 |
StockWizard, Yahoo, Google |
| 2212 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
7.91 |
StockWizard, Yahoo, Google |
| 2213 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.91 |
StockWizard, Yahoo, Google |
| 2214 |
AXL |
NYSE |
American Axle & Manufacturing |
7.9 |
StockWizard, Yahoo, Google |
| 2215 |
GDL |
NYSE |
The Gdl Fund |
7.9 |
StockWizard, Yahoo, Google |
| 2216 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.9 |
StockWizard, Yahoo, Google |
| 2217 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
7.89 |
StockWizard, Yahoo, Google |
| 2218 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.85 |
StockWizard, Yahoo, Google |
| 2219 |
MDRX |
OTCBB |
Veradigm Inc |
7.85 |
StockWizard, Yahoo, Google |
| 2220 |
SMWB |
NYSE |
Similarweb Ltd |
7.81 |
StockWizard, Yahoo, Google |
| 2221 |
GNL |
NYSE |
Global Net Lease Inc |
7.76 |
StockWizard, Yahoo, Google |
| 2222 |
NR |
NYSE |
Newpark Resources |
7.76 |
StockWizard, Yahoo, Google |
| 2223 |
VIAV |
NASDAQ |
Viavi Solutions |
7.74 |
StockWizard, Yahoo, Google |
| 2224 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.67 |
StockWizard, Yahoo, Google |
| 2225 |
ASUR |
NASDAQ |
Asure Software |
7.63 |
StockWizard, Yahoo, Google |
| 2226 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.63 |
StockWizard, Yahoo, Google |
| 2227 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.615 |
StockWizard, Yahoo, Google |
| 2228 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
7.61 |
StockWizard, Yahoo, Google |
| 2229 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
| 2230 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.575 |
StockWizard, Yahoo, Google |
| 2231 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.5425 |
StockWizard, Yahoo, Google |
| 2232 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
7.5 |
StockWizard, Yahoo, Google |
| 2233 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.49 |
StockWizard, Yahoo, Google |
| 2234 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
| 2235 |
HHS |
NASDAQ |
Harte-Hanks |
7.46 |
StockWizard, Yahoo, Google |
| 2236 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.45 |
StockWizard, Yahoo, Google |
| 2237 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.42 |
StockWizard, Yahoo, Google |
| 2238 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.35 |
StockWizard, Yahoo, Google |
| 2239 |
RUM |
NASDAQ |
Rumble Inc |
7.25 |
StockWizard, Yahoo, Google |
| 2240 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.204 |
StockWizard, Yahoo, Google |
| 2241 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.2 |
StockWizard, Yahoo, Google |
| 2242 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
7.17 |
StockWizard, Yahoo, Google |
| 2243 |
UCAR |
NASDAQ |
U Power Limited |
7.16 |
StockWizard, Yahoo, Google |
| 2244 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.12 |
StockWizard, Yahoo, Google |
| 2245 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.11 |
StockWizard, Yahoo, Google |
| 2246 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
7.11 |
StockWizard, Yahoo, Google |
| 2247 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.08 |
StockWizard, Yahoo, Google |
| 2248 |
EHI |
NYSE |
Western Asset Global High |
7.06 |
StockWizard, Yahoo, Google |
| 2249 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.06 |
StockWizard, Yahoo, Google |
| 2250 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.05 |
StockWizard, Yahoo, Google |
| 2251 |
PRME |
NASDAQ |
Prime Medicine Inc |
7.04 |
StockWizard, Yahoo, Google |
| 2252 |
HCAT |
NASDAQ |
Health Catalyst Inc |
7.03 |
StockWizard, Yahoo, Google |
| 2253 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.02 |
StockWizard, Yahoo, Google |
| 2254 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7.01 |
StockWizard, Yahoo, Google |
| 2255 |
ISPR |
NASDAQ |
Ispire Technology Inc |
6.99 |
StockWizard, Yahoo, Google |
| 2256 |
CGAU |
NYSE |
Centerra Gold Inc |
6.98 |
StockWizard, Yahoo, Google |
| 2257 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.98 |
StockWizard, Yahoo, Google |
| 2258 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.98 |
StockWizard, Yahoo, Google |
| 2259 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
6.95 |
StockWizard, Yahoo, Google |
| 2260 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.92 |
StockWizard, Yahoo, Google |
| 2261 |
LZM |
NYSE |
Lifezone Metals Limited |
6.92 |
StockWizard, Yahoo, Google |
| 2262 |
RES |
NYSE |
RPC Inc |
6.9 |
StockWizard, Yahoo, Google |
| 2263 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 2264 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.9 |
StockWizard, Yahoo, Google |
| 2265 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.89 |
StockWizard, Yahoo, Google |
| 2266 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.85 |
StockWizard, Yahoo, Google |
| 2267 |
CTLP |
NASDAQ |
Cantalope Inc |
6.84 |
StockWizard, Yahoo, Google |
| 2268 |
AEG |
NYSE |
Aegon N.V. ADR |
6.82 |
StockWizard, Yahoo, Google |
| 2269 |
BSBK |
NASDAQ |
Bogota Financial Corp |
6.8 |
StockWizard, Yahoo, Google |
| 2270 |
CFOK |
OTCBB |
Community First Bancorporation |
6.8 |
StockWizard, Yahoo, Google |
| 2271 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.76 |
StockWizard, Yahoo, Google |
| 2272 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.75 |
StockWizard, Yahoo, Google |
| 2273 |
GASS |
NASDAQ |
Stealthgas Inc |
6.75 |
StockWizard, Yahoo, Google |
| 2274 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.74 |
StockWizard, Yahoo, Google |
| 2275 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.72 |
StockWizard, Yahoo, Google |
| 2276 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.71 |
StockWizard, Yahoo, Google |
| 2277 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.7 |
StockWizard, Yahoo, Google |
| 2278 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.7 |
StockWizard, Yahoo, Google |
| 2279 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.7 |
StockWizard, Yahoo, Google |
| 2280 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.68 |
StockWizard, Yahoo, Google |
| 2281 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.66 |
StockWizard, Yahoo, Google |
| 2282 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.65 |
StockWizard, Yahoo, Google |
| 2283 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.65 |
StockWizard, Yahoo, Google |
| 2284 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.64 |
StockWizard, Yahoo, Google |
| 2285 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.63 |
StockWizard, Yahoo, Google |
| 2286 |
RWT |
NYSE |
Redwood Trust |
6.63 |
StockWizard, Yahoo, Google |
| 2287 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.62 |
StockWizard, Yahoo, Google |
| 2288 |
BPAQF |
OTCBB |
BP Plc |
6.55 |
StockWizard, Yahoo, Google |
| 2289 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.55 |
StockWizard, Yahoo, Google |
| 2290 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.55 |
StockWizard, Yahoo, Google |
| 2291 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.52 |
StockWizard, Yahoo, Google |
| 2292 |
FNMAG |
OTCBB |
Fannie Mae |
6.5 |
StockWizard, Yahoo, Google |
| 2293 |
UFI |
NYSE |
Unifi Inc |
6.49 |
StockWizard, Yahoo, Google |
| 2294 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.47 |
StockWizard, Yahoo, Google |
| 2295 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.4699 |
StockWizard, Yahoo, Google |
| 2296 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.45 |
StockWizard, Yahoo, Google |
| 2297 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.45 |
StockWizard, Yahoo, Google |
| 2298 |
INSG |
NASDAQ |
Inseego Corp |
6.43 |
StockWizard, Yahoo, Google |
| 2299 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.42 |
StockWizard, Yahoo, Google |
| 2300 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.42 |
StockWizard, Yahoo, Google |
| 2301 |
ISHYF |
OTCBB |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.4155 |
StockWizard, Yahoo, Google |
| 2302 |
FNMAL |
OTCBB |
Fannie Mae |
6.4 |
StockWizard, Yahoo, Google |
| 2303 |
CLPT |
NASDAQ |
Clearpoint Neuro Inc |
6.4 |
StockWizard, Yahoo, Google |
| 2304 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.385 |
StockWizard, Yahoo, Google |
| 2305 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.385 |
StockWizard, Yahoo, Google |
| 2306 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6.38 |
StockWizard, Yahoo, Google |
| 2307 |
TELA |
NASDAQ |
Tela Bio Inc |
6.36 |
StockWizard, Yahoo, Google |
| 2308 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.36 |
StockWizard, Yahoo, Google |
| 2309 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.34 |
StockWizard, Yahoo, Google |
| 2310 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.33 |
StockWizard, Yahoo, Google |
| 2311 |
INTR |
NASDAQ |
Inter Cl A |
6.3 |
StockWizard, Yahoo, Google |
| 2312 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.29 |
StockWizard, Yahoo, Google |
| 2313 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.28 |
StockWizard, Yahoo, Google |
| 2314 |
TLYS |
NYSE |
Tilly's Inc |
6.23 |
StockWizard, Yahoo, Google |
| 2315 |
UUUU |
AMEX |
Energy Fuels Inc |
6.22 |
StockWizard, Yahoo, Google |
| 2316 |
GLCNF |
OTCBB |
Glencore Internation |
6.216 |
StockWizard, Yahoo, Google |
| 2317 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.17 |
StockWizard, Yahoo, Google |
| 2318 |
SEED |
NASDAQ |
Origin Agritech Ltd |
6.17 |
StockWizard, Yahoo, Google |
| 2319 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
6.14 |
StockWizard, Yahoo, Google |
| 2320 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
6.13 |
StockWizard, Yahoo, Google |
| 2321 |
HUYA |
NYSE |
Huya Inc ADR |
6.13 |
StockWizard, Yahoo, Google |
| 2322 |
HGKGY |
OTCBB |
Hongkong Electric Hl ADR |
6.13 |
StockWizard, Yahoo, Google |
| 2323 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
| 2324 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.02 |
StockWizard, Yahoo, Google |
| 2325 |
KRNY |
NASDAQ |
Kearny Financial |
6.02 |
StockWizard, Yahoo, Google |
| 2326 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
6.01 |
StockWizard, Yahoo, Google |
| 2327 |
ZURA |
NASDAQ |
Zura Bio Ltd |
6 |
StockWizard, Yahoo, Google |
| 2328 |
EEX |
NYSE |
Emerald Expositions Events Inc |
6 |
StockWizard, Yahoo, Google |
| 2329 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
6 |
StockWizard, Yahoo, Google |
| 2330 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.99 |
StockWizard, Yahoo, Google |
| 2331 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.99 |
StockWizard, Yahoo, Google |
| 2332 |
CURV |
NYSE |
Torrid Holdings Inc |
5.96 |
StockWizard, Yahoo, Google |
| 2333 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
| 2334 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
| 2335 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.9396 |
StockWizard, Yahoo, Google |
| 2336 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.93 |
StockWizard, Yahoo, Google |
| 2337 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.93 |
StockWizard, Yahoo, Google |
| 2338 |
FFWM |
NYSE |
First Foundation |
5.91 |
StockWizard, Yahoo, Google |
| 2339 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
5.9 |
StockWizard, Yahoo, Google |
| 2340 |
BORR |
NYSE |
Borr Drilling Ltd |
5.88 |
StockWizard, Yahoo, Google |
| 2341 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
5.86 |
StockWizard, Yahoo, Google |
| 2342 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.85 |
StockWizard, Yahoo, Google |
| 2343 |
IREN |
NASDAQ |
Iris Energy Ltd |
5.83 |
StockWizard, Yahoo, Google |
| 2344 |
BRCC |
NYSE |
Brc Inc Cl A |
5.82 |
StockWizard, Yahoo, Google |
| 2345 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.81 |
StockWizard, Yahoo, Google |
| 2346 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.81 |
StockWizard, Yahoo, Google |
| 2347 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.795 |
StockWizard, Yahoo, Google |
| 2348 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
5.79 |
StockWizard, Yahoo, Google |
| 2349 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.79 |
StockWizard, Yahoo, Google |
| 2350 |
YEXT |
NYSE |
Yext Inc |
5.78 |
StockWizard, Yahoo, Google |
| 2351 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.77 |
StockWizard, Yahoo, Google |
| 2352 |
ARKO |
NASDAQ |
Arko Corp |
5.76 |
StockWizard, Yahoo, Google |
| 2353 |
LPCN |
NASDAQ |
Lipocine Inc |
5.75 |
StockWizard, Yahoo, Google |
| 2354 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.749 |
StockWizard, Yahoo, Google |
| 2355 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.74 |
StockWizard, Yahoo, Google |
| 2356 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.73 |
StockWizard, Yahoo, Google |
| 2357 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.72 |
StockWizard, Yahoo, Google |
| 2358 |
ERIC |
NASDAQ |
Ericsson ADR |
5.69 |
StockWizard, Yahoo, Google |
| 2359 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
5.69 |
StockWizard, Yahoo, Google |
| 2360 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.68 |
StockWizard, Yahoo, Google |
| 2361 |
CAPR |
NASDAQ |
Capricor Therap |
5.64 |
StockWizard, Yahoo, Google |
| 2362 |
LDDD |
OTCBB |
Longduoduo CO Ltd |
5.64 |
StockWizard, Yahoo, Google |
| 2363 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
5.6 |
StockWizard, Yahoo, Google |
| 2364 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
5.58 |
StockWizard, Yahoo, Google |
| 2365 |
AGL |
NYSE |
Agilon Health Inc |
5.58 |
StockWizard, Yahoo, Google |
| 2366 |
SB |
NYSE |
Safe Bulkers Inc |
5.58 |
StockWizard, Yahoo, Google |
| 2367 |
GAB |
NYSE |
Gabelli Equity Trust |
5.54 |
StockWizard, Yahoo, Google |
| 2368 |
BGY |
NYSE |
Blackrock International |
5.51 |
StockWizard, Yahoo, Google |
| 2369 |
VITFF |
OTCBB |
Victoria Gold Corp |
5.51 |
StockWizard, Yahoo, Google |
| 2370 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.505 |
StockWizard, Yahoo, Google |
| 2371 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5.5 |
StockWizard, Yahoo, Google |
| 2372 |
EHTH |
NASDAQ |
Ehealth Inc |
5.49 |
StockWizard, Yahoo, Google |
| 2373 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.47 |
StockWizard, Yahoo, Google |
| 2374 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.46 |
StockWizard, Yahoo, Google |
| 2375 |
GENI |
NYSE |
Genius Sports Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 2376 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 2377 |
AFMD |
NASDAQ |
Affimed N.V. |
5.44 |
StockWizard, Yahoo, Google |
| 2378 |
EPSN |
NASDAQ |
Epsilon Energy |
5.44 |
StockWizard, Yahoo, Google |
| 2379 |
FSM |
NYSE |
Fortuna Silver Mines |
5.43 |
StockWizard, Yahoo, Google |
| 2380 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.4 |
StockWizard, Yahoo, Google |
| 2381 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.38 |
StockWizard, Yahoo, Google |
| 2382 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
5.38 |
StockWizard, Yahoo, Google |
| 2383 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.37 |
StockWizard, Yahoo, Google |
| 2384 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.36 |
StockWizard, Yahoo, Google |
| 2385 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.36 |
StockWizard, Yahoo, Google |
| 2386 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.36 |
StockWizard, Yahoo, Google |
| 2387 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
5.35 |
StockWizard, Yahoo, Google |
| 2388 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
5.34 |
StockWizard, Yahoo, Google |
| 2389 |
CATO |
NYSE |
Cato Corp |
5.33 |
StockWizard, Yahoo, Google |
| 2390 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
| 2391 |
RLGT |
AMEX |
Radiant Logistics |
5.31 |
StockWizard, Yahoo, Google |
| 2392 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
5.2 |
StockWizard, Yahoo, Google |
| 2393 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.2 |
StockWizard, Yahoo, Google |
| 2394 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.2 |
StockWizard, Yahoo, Google |
| 2395 |
CFFN |
NASDAQ |
Capitol Fed Finl Inc |
5.19 |
StockWizard, Yahoo, Google |
| 2396 |
ACCO |
NYSE |
Acco Brands Corp |
5.17 |
StockWizard, Yahoo, Google |
| 2397 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.13 |
StockWizard, Yahoo, Google |
| 2398 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.13 |
StockWizard, Yahoo, Google |
| 2399 |
HBI |
NYSE |
Hanesbrands Inc |
5.12 |
StockWizard, Yahoo, Google |
| 2400 |
MX |
NYSE |
Magnachip Semiconductor Corp |
5.12 |
StockWizard, Yahoo, Google |
| 2401 |
OLB |
NASDAQ |
Olb Group Inc |
5.1 |
StockWizard, Yahoo, Google |
| 2402 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
5.1 |
StockWizard, Yahoo, Google |
| 2403 |
QURE |
NASDAQ |
Uniqure N.V. |
5.07 |
StockWizard, Yahoo, Google |
| 2404 |
KODK |
NYSE |
Eastman Kodak |
5.05 |
StockWizard, Yahoo, Google |
| 2405 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.04 |
StockWizard, Yahoo, Google |
| 2406 |
PXS |
NASDAQ |
Pyxis Tankers |
5.03 |
StockWizard, Yahoo, Google |
| 2407 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5.0264 |
StockWizard, Yahoo, Google |
| 2408 |
NCMI |
NASDAQ |
National Cinemedia |
5.01 |
StockWizard, Yahoo, Google |
| 2409 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
5 |
StockWizard, Yahoo, Google |
| 2410 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
4.98 |
StockWizard, Yahoo, Google |
| 2411 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.97 |
StockWizard, Yahoo, Google |
| 2412 |
QUAD |
NYSE |
Quad Graphics Inc |
4.95 |
StockWizard, Yahoo, Google |
| 2413 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.95 |
StockWizard, Yahoo, Google |
| 2414 |
PAYS |
NASDAQ |
Paysign Inc |
4.94 |
StockWizard, Yahoo, Google |
| 2415 |
OLO |
NYSE |
Olo Inc Cl A |
4.94 |
StockWizard, Yahoo, Google |
| 2416 |
VGAS |
NASDAQ |
Verde Clean Fuels Inc |
4.92 |
StockWizard, Yahoo, Google |
| 2417 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.91 |
StockWizard, Yahoo, Google |
| 2418 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.91 |
StockWizard, Yahoo, Google |
| 2419 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.91 |
StockWizard, Yahoo, Google |
| 2420 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.9 |
StockWizard, Yahoo, Google |
| 2421 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.89 |
StockWizard, Yahoo, Google |
| 2422 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 2423 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.82 |
StockWizard, Yahoo, Google |
| 2424 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.8043 |
StockWizard, Yahoo, Google |
| 2425 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.8 |
StockWizard, Yahoo, Google |
| 2426 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
4.75 |
StockWizard, Yahoo, Google |
| 2427 |
SGMT |
NASDAQ |
Sagimet Biosciences Inc Series A |
4.75 |
StockWizard, Yahoo, Google |
| 2428 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.73 |
StockWizard, Yahoo, Google |
| 2429 |
CTOS |
NYSE |
Custom Truck One Source |
4.7 |
StockWizard, Yahoo, Google |
| 2430 |
OB |
NASDAQ |
Outbrain Inc |
4.69 |
StockWizard, Yahoo, Google |
| 2431 |
REE |
NASDAQ |
Ree Automotive Ltd Cl A |
4.68 |
StockWizard, Yahoo, Google |
| 2432 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.658 |
StockWizard, Yahoo, Google |
| 2433 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.65 |
StockWizard, Yahoo, Google |
| 2434 |
TSI |
NYSE |
Tcw Strategic |
4.65 |
StockWizard, Yahoo, Google |
| 2435 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.64 |
StockWizard, Yahoo, Google |
| 2436 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.64 |
StockWizard, Yahoo, Google |
| 2437 |
LYSCF |
OTCBB |
Lynas Corp |
4.62 |
StockWizard, Yahoo, Google |
| 2438 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
4.6 |
StockWizard, Yahoo, Google |
| 2439 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.6 |
StockWizard, Yahoo, Google |
| 2440 |
MNKD |
NASDAQ |
Mannkind Corp |
4.59 |
StockWizard, Yahoo, Google |
| 2441 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
4.59 |
StockWizard, Yahoo, Google |
| 2442 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
| 2443 |
ASOMY |
OTCBB |
Asos Plc |
4.5412 |
StockWizard, Yahoo, Google |
| 2444 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.5037 |
StockWizard, Yahoo, Google |
| 2445 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.5 |
StockWizard, Yahoo, Google |
| 2446 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.5 |
StockWizard, Yahoo, Google |
| 2447 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.5 |
StockWizard, Yahoo, Google |
| 2448 |
MTTR |
NASDAQ |
Matterport Inc |
4.49 |
StockWizard, Yahoo, Google |
| 2449 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.48 |
StockWizard, Yahoo, Google |
| 2450 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.47 |
StockWizard, Yahoo, Google |
| 2451 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4.45 |
StockWizard, Yahoo, Google |
| 2452 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.42 |
StockWizard, Yahoo, Google |
| 2453 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.42 |
StockWizard, Yahoo, Google |
| 2454 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.42 |
StockWizard, Yahoo, Google |
| 2455 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.415 |
StockWizard, Yahoo, Google |
| 2456 |
GAIA |
NASDAQ |
Gaiam Inc |
4.38 |
StockWizard, Yahoo, Google |
| 2457 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
| 2458 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
| 2459 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.35 |
StockWizard, Yahoo, Google |
| 2460 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.34 |
StockWizard, Yahoo, Google |
| 2461 |
SSSS |
NASDAQ |
Sutter Rock Capital Corp |
4.31 |
StockWizard, Yahoo, Google |
| 2462 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.31 |
StockWizard, Yahoo, Google |
| 2463 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
4.28 |
StockWizard, Yahoo, Google |
| 2464 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
4.28 |
StockWizard, Yahoo, Google |
| 2465 |
ORLA |
AMEX |
Orla Mining |
4.25 |
StockWizard, Yahoo, Google |
| 2466 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.25 |
StockWizard, Yahoo, Google |
| 2467 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 2468 |
HLNCF |
OTCBB |
Haleon Plc |
4.176 |
StockWizard, Yahoo, Google |
| 2469 |
LNSR |
NASDAQ |
Lensar Inc |
4.16 |
StockWizard, Yahoo, Google |
| 2470 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.16 |
StockWizard, Yahoo, Google |
| 2471 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.15 |
StockWizard, Yahoo, Google |
| 2472 |
LTRX |
NASDAQ |
Lantronix Inc |
4.1 |
StockWizard, Yahoo, Google |
| 2473 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.09 |
StockWizard, Yahoo, Google |
| 2474 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
| 2475 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
4.06 |
StockWizard, Yahoo, Google |
| 2476 |
VMEO |
NASDAQ |
Vimeo Inc |
4.05 |
StockWizard, Yahoo, Google |
| 2477 |
YOSH |
NASDAQ |
Yoshiharu Global Company Cl A |
4.05 |
StockWizard, Yahoo, Google |
| 2478 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
| 2479 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.04 |
StockWizard, Yahoo, Google |
| 2480 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.03 |
StockWizard, Yahoo, Google |
| 2481 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
4.03 |
StockWizard, Yahoo, Google |
| 2482 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
4 |
StockWizard, Yahoo, Google |
| 2483 |
TSCDF |
OTCBB |
Tesco Plc |
4 |
StockWizard, Yahoo, Google |
| 2484 |
URNAF |
OTCBB |
Urbana Corp |
3.99 |
StockWizard, Yahoo, Google |
| 2485 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.985 |
StockWizard, Yahoo, Google |
| 2486 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.97 |
StockWizard, Yahoo, Google |
| 2487 |
DAO |
NYSE |
Youdao Inc ADR |
3.94 |
StockWizard, Yahoo, Google |
| 2488 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
3.93 |
StockWizard, Yahoo, Google |
| 2489 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.93 |
StockWizard, Yahoo, Google |
| 2490 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.927 |
StockWizard, Yahoo, Google |
| 2491 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
| 2492 |
GERN |
NASDAQ |
Geron Corp |
3.9 |
StockWizard, Yahoo, Google |
| 2493 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.81 |
StockWizard, Yahoo, Google |
| 2494 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.8 |
StockWizard, Yahoo, Google |
| 2495 |
CDXS |
NASDAQ |
Codexis Inc |
3.77 |
StockWizard, Yahoo, Google |
| 2496 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2497 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2498 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2499 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
| 2500 |
AJX |
NYSE |
Great Ajax Corp |
3.66 |
StockWizard, Yahoo, Google |
| 2501 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.66 |
StockWizard, Yahoo, Google |
| 2502 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.65 |
StockWizard, Yahoo, Google |
| 2503 |
DERM |
NASDAQ |
Journey Medical Corp |
3.62 |
StockWizard, Yahoo, Google |
| 2504 |
FTK |
NYSE |
Flotek Industries |
3.62 |
StockWizard, Yahoo, Google |
| 2505 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.6 |
StockWizard, Yahoo, Google |
| 2506 |
TENX |
NASDAQ |
Tenax Therapeutics |
3.59 |
StockWizard, Yahoo, Google |
| 2507 |
GCI |
NYSE |
Gannett Inc |
3.55 |
StockWizard, Yahoo, Google |
| 2508 |
CAAS |
NASDAQ |
China Automotive Sys |
3.54 |
StockWizard, Yahoo, Google |
| 2509 |
NNBR |
NASDAQ |
NN Inc |
3.54 |
StockWizard, Yahoo, Google |
| 2510 |
NRXP |
NASDAQ |
Nrx Pharmaceuticals Inc |
3.52 |
StockWizard, Yahoo, Google |
| 2511 |
EXK |
NYSE |
Endeavour Silver Corp |
3.5 |
StockWizard, Yahoo, Google |
| 2512 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.5 |
StockWizard, Yahoo, Google |
| 2513 |
DXLG |
NASDAQ |
Destination XL Group |
3.49 |
StockWizard, Yahoo, Google |
| 2514 |
CVAC |
NASDAQ |
Curevac N.V. |
3.48 |
StockWizard, Yahoo, Google |
| 2515 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
3.45 |
StockWizard, Yahoo, Google |
| 2516 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.45 |
StockWizard, Yahoo, Google |
| 2517 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.43 |
StockWizard, Yahoo, Google |
| 2518 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
3.42 |
StockWizard, Yahoo, Google |
| 2519 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.41 |
StockWizard, Yahoo, Google |
| 2520 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.405 |
StockWizard, Yahoo, Google |
| 2521 |
FMCKI |
OTCBB |
Freddie Mac |
3.4 |
StockWizard, Yahoo, Google |
| 2522 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
| 2523 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.367 |
StockWizard, Yahoo, Google |
| 2524 |
BLNK |
NASDAQ |
Blink Charging Company |
3.33 |
StockWizard, Yahoo, Google |
| 2525 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
3.3 |
StockWizard, Yahoo, Google |
| 2526 |
NG |
AMEX |
Novagold Resources Inc |
3.27 |
StockWizard, Yahoo, Google |
| 2527 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
3.27 |
StockWizard, Yahoo, Google |
| 2528 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
3.27 |
StockWizard, Yahoo, Google |
| 2529 |
PALT |
NASDAQ |
Paltalk Inc |
3.26 |
StockWizard, Yahoo, Google |
| 2530 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
| 2531 |
LGGNF |
OTCBB |
Legal & General Grou |
3.238 |
StockWizard, Yahoo, Google |
| 2532 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.22 |
StockWizard, Yahoo, Google |
| 2533 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.21 |
StockWizard, Yahoo, Google |
| 2534 |
JG |
NASDAQ |
Aurora Mobile Ltd ADR |
3.2 |
StockWizard, Yahoo, Google |
| 2535 |
BLND |
NYSE |
Blend Labs Inc Cl A |
3.2 |
StockWizard, Yahoo, Google |
| 2536 |
LADX |
OTCBB |
Ladrx Corp |
3.2 |
StockWizard, Yahoo, Google |
| 2537 |
DGLY |
NASDAQ |
Digital Ally Inc |
3.19 |
StockWizard, Yahoo, Google |
| 2538 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.14 |
StockWizard, Yahoo, Google |
| 2539 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.11 |
StockWizard, Yahoo, Google |
| 2540 |
FOJCY |
OTCBB |
Fortum Oyj |
3.09 |
StockWizard, Yahoo, Google |
| 2541 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
3.08 |
StockWizard, Yahoo, Google |
| 2542 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.08 |
StockWizard, Yahoo, Google |
| 2543 |
OCX |
NASDAQ |
Oncocyte Corp |
3.07 |
StockWizard, Yahoo, Google |
| 2544 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 2545 |
SLQT |
NYSE |
Selectquote Inc |
3.05 |
StockWizard, Yahoo, Google |
| 2546 |
CRON |
NASDAQ |
Cronos Group Inc |
3.02 |
StockWizard, Yahoo, Google |
| 2547 |
ELWS |
NASDAQ |
Earlyworks Ltd ADR |
3.02 |
StockWizard, Yahoo, Google |
| 2548 |
DC |
AMEX |
Dakota Gold Corp |
3.01 |
StockWizard, Yahoo, Google |
| 2549 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
3.01 |
StockWizard, Yahoo, Google |
| 2550 |
CDZI |
NASDAQ |
Cadiz Inc |
3 |
StockWizard, Yahoo, Google |
| 2551 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3 |
StockWizard, Yahoo, Google |
| 2552 |
TBLT |
NASDAQ |
Toughbuilt Industries Inc |
3 |
StockWizard, Yahoo, Google |
| 2553 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
| 2554 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.95 |
StockWizard, Yahoo, Google |
| 2555 |
API |
NASDAQ |
Agora Inc Ads |
2.95 |
StockWizard, Yahoo, Google |
| 2556 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
2.95 |
StockWizard, Yahoo, Google |
| 2557 |
WEDXF |
OTCBB |
Westaim Corp # |
2.93 |
StockWizard, Yahoo, Google |
| 2558 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.92 |
StockWizard, Yahoo, Google |
| 2559 |
FMST |
NASDAQ |
Foremost Lithium Resource & Technology Ltd |
2.92 |
StockWizard, Yahoo, Google |
| 2560 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.91 |
StockWizard, Yahoo, Google |
| 2561 |
BRBS |
AMEX |
Blue Ridge Bankshare |
2.9 |
StockWizard, Yahoo, Google |
| 2562 |
GOEV |
NASDAQ |
Canoo Inc |
2.87 |
StockWizard, Yahoo, Google |
| 2563 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.87 |
StockWizard, Yahoo, Google |
| 2564 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.87 |
StockWizard, Yahoo, Google |
| 2565 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.8463 |
StockWizard, Yahoo, Google |
| 2566 |
BYSI |
NASDAQ |
Beyondspring Inc |
2.83 |
StockWizard, Yahoo, Google |
| 2567 |
BMTX |
AMEX |
Bm Technologies Inc |
2.8 |
StockWizard, Yahoo, Google |
| 2568 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.8 |
StockWizard, Yahoo, Google |
| 2569 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 2570 |
LYEL |
NASDAQ |
Lyell Immunopharma Inc |
2.78 |
StockWizard, Yahoo, Google |
| 2571 |
UP |
NYSE |
Wheels Up Experience Inc |
2.78 |
StockWizard, Yahoo, Google |
| 2572 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.75 |
StockWizard, Yahoo, Google |
| 2573 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 2574 |
SNPW |
|
|
2.7399 |
StockWizard, Yahoo, Google |
| 2575 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 2576 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.72 |
StockWizard, Yahoo, Google |
| 2577 |
ATHA |
NASDAQ |
Athira Pharma Inc |
2.71 |
StockWizard, Yahoo, Google |
| 2578 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.71 |
StockWizard, Yahoo, Google |
| 2579 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
| 2580 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 2581 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.67 |
StockWizard, Yahoo, Google |
| 2582 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.67 |
StockWizard, Yahoo, Google |
| 2583 |
SNDL |
NASDAQ |
Sndl Inc |
2.65 |
StockWizard, Yahoo, Google |
| 2584 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
2.65 |
StockWizard, Yahoo, Google |
| 2585 |
WYY |
AMEX |
Widepoint Corp |
2.64 |
StockWizard, Yahoo, Google |
| 2586 |
BGI |
AMEX |
Birks Group Inc |
2.6385 |
StockWizard, Yahoo, Google |
| 2587 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.61 |
StockWizard, Yahoo, Google |
| 2588 |
NTWK |
NASDAQ |
Netsol Tech Inc |
2.6 |
StockWizard, Yahoo, Google |
| 2589 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.6 |
StockWizard, Yahoo, Google |
| 2590 |
APPS |
NASDAQ |
Digital Turbine |
2.59 |
StockWizard, Yahoo, Google |
| 2591 |
ESPR |
NASDAQ |
Esperion Theraptc |
2.59 |
StockWizard, Yahoo, Google |
| 2592 |
CIA |
NYSE |
Citizens Inc |
2.58 |
StockWizard, Yahoo, Google |
| 2593 |
XIACF |
OTCBB |
Xiaomi Corp |
2.57 |
StockWizard, Yahoo, Google |
| 2594 |
ITJTY |
OTCBB |
Intrum Ab |
2.56 |
StockWizard, Yahoo, Google |
| 2595 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.53 |
StockWizard, Yahoo, Google |
| 2596 |
CCLD |
NASDAQ |
Carecloud Inc |
2.51 |
StockWizard, Yahoo, Google |
| 2597 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.5 |
StockWizard, Yahoo, Google |
| 2598 |
TZROP |
OTCBB |
Tzero Group Inc |
2.5 |
StockWizard, Yahoo, Google |
| 2599 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.49 |
StockWizard, Yahoo, Google |
| 2600 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.47 |
StockWizard, Yahoo, Google |
| 2601 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.45 |
StockWizard, Yahoo, Google |
| 2602 |
PGENY |
OTCBB |
Pigeon Corp |
2.445 |
StockWizard, Yahoo, Google |
| 2603 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.43 |
StockWizard, Yahoo, Google |
| 2604 |
MOGU |
NYSE |
Mogu Inc ADR |
2.42 |
StockWizard, Yahoo, Google |
| 2605 |
SCYX |
NASDAQ |
Scynexis Inc |
2.41 |
StockWizard, Yahoo, Google |
| 2606 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.4 |
StockWizard, Yahoo, Google |
| 2607 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.39 |
StockWizard, Yahoo, Google |
| 2608 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.38 |
StockWizard, Yahoo, Google |
| 2609 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.36 |
StockWizard, Yahoo, Google |
| 2610 |
EVGO |
NASDAQ |
Evgo Inc |
2.36 |
StockWizard, Yahoo, Google |
| 2611 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.36 |
StockWizard, Yahoo, Google |
| 2612 |
SEEL |
NASDAQ |
Seelos Therapeutics Inc |
2.34 |
StockWizard, Yahoo, Google |
| 2613 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.31 |
StockWizard, Yahoo, Google |
| 2614 |
NXGL |
NASDAQ |
Nexgel Inc |
2.29 |
StockWizard, Yahoo, Google |
| 2615 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.29 |
StockWizard, Yahoo, Google |
| 2616 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.29 |
StockWizard, Yahoo, Google |
| 2617 |
OBNNF |
OTCBB |
Osisko Mining |
2.29 |
StockWizard, Yahoo, Google |
| 2618 |
NEPH |
NASDAQ |
Nephros Inc |
2.27 |
StockWizard, Yahoo, Google |
| 2619 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.24 |
StockWizard, Yahoo, Google |
| 2620 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.23 |
StockWizard, Yahoo, Google |
| 2621 |
CRLBF |
OTCBB |
Cresco Labs Inc |
2.22 |
StockWizard, Yahoo, Google |
| 2622 |
FSI |
AMEX |
Flexible Solutions International Inc |
2.19 |
StockWizard, Yahoo, Google |
| 2623 |
ALLT |
NASDAQ |
Allot Communications |
2.19 |
StockWizard, Yahoo, Google |
| 2624 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.18 |
StockWizard, Yahoo, Google |
| 2625 |
HLGN |
OTCBB |
Heliogen Inc |
2.18 |
StockWizard, Yahoo, Google |
| 2626 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.17 |
StockWizard, Yahoo, Google |
| 2627 |
RLX |
NYSE |
Rlx Technology Inc ADR |
2.15 |
StockWizard, Yahoo, Google |
| 2628 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
2.14 |
StockWizard, Yahoo, Google |
| 2629 |
BCOV |
NASDAQ |
Brightcove Inc |
2.14 |
StockWizard, Yahoo, Google |
| 2630 |
MGRM |
NASDAQ |
Monogram Orthopaedics Inc |
2.13 |
StockWizard, Yahoo, Google |
| 2631 |
GLBS |
NASDAQ |
Globus Maritime Limi |
2.12 |
StockWizard, Yahoo, Google |
| 2632 |
TLRY |
NASDAQ |
Tilray Brands Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2633 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2634 |
XPON |
NASDAQ |
Expion360 Inc |
2.1 |
StockWizard, Yahoo, Google |
| 2635 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 2636 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.05 |
StockWizard, Yahoo, Google |
| 2637 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.04 |
StockWizard, Yahoo, Google |
| 2638 |
OGI |
NASDAQ |
Organigram Hlds Inc |
2.03 |
StockWizard, Yahoo, Google |
| 2639 |
VNET |
NASDAQ |
Vnet Group Inc |
2.02 |
StockWizard, Yahoo, Google |
| 2640 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.02 |
StockWizard, Yahoo, Google |
| 2641 |
CMTL |
NASDAQ |
Comtech Telecom Company |
2.01 |
StockWizard, Yahoo, Google |
| 2642 |
TUYA |
NYSE |
Tuya Inc ADR |
2.01 |
StockWizard, Yahoo, Google |
| 2643 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
2.002 |
StockWizard, Yahoo, Google |
| 2644 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
2 |
StockWizard, Yahoo, Google |
| 2645 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2 |
StockWizard, Yahoo, Google |
| 2646 |
AIMFF |
OTCBB |
Aimia Inc |
2 |
StockWizard, Yahoo, Google |
| 2647 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
2 |
StockWizard, Yahoo, Google |
| 2648 |
OCGN |
NASDAQ |
Ocugen Inc |
1.98 |
StockWizard, Yahoo, Google |
| 2649 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.98 |
StockWizard, Yahoo, Google |
| 2650 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.97 |
StockWizard, Yahoo, Google |
| 2651 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.97 |
StockWizard, Yahoo, Google |
| 2652 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.96 |
StockWizard, Yahoo, Google |
| 2653 |
IPMLF |
OTCBB |
Imperial Metals |
1.94 |
StockWizard, Yahoo, Google |
| 2654 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.93 |
StockWizard, Yahoo, Google |
| 2655 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.92 |
StockWizard, Yahoo, Google |
| 2656 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.915 |
StockWizard, Yahoo, Google |
| 2657 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.91 |
StockWizard, Yahoo, Google |
| 2658 |
IH |
NYSE |
Ihuman Inc ADR |
1.9 |
StockWizard, Yahoo, Google |
| 2659 |
DRIO |
NASDAQ |
Dario Health Corp |
1.88 |
StockWizard, Yahoo, Google |
| 2660 |
LTRY |
NASDAQ |
Lottery.com |
1.88 |
StockWizard, Yahoo, Google |
| 2661 |
SILO |
NASDAQ |
Silo Pharma Inc |
1.88 |
StockWizard, Yahoo, Google |
| 2662 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.86 |
StockWizard, Yahoo, Google |
| 2663 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2664 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.85 |
StockWizard, Yahoo, Google |
| 2665 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 2666 |
CENN |
NASDAQ |
Cenntro Inc |
1.82 |
StockWizard, Yahoo, Google |
| 2667 |
UONEK |
NASDAQ |
Urban One Inc |
1.82 |
StockWizard, Yahoo, Google |
| 2668 |
TSNDF |
OTCBB |
Terrascend Corp |
1.8 |
StockWizard, Yahoo, Google |
| 2669 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.78 |
StockWizard, Yahoo, Google |
| 2670 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.77 |
StockWizard, Yahoo, Google |
| 2671 |
ICAD |
NASDAQ |
Icad Inc |
1.77 |
StockWizard, Yahoo, Google |
| 2672 |
ENG |
NASDAQ |
Englobal Corp |
1.75 |
StockWizard, Yahoo, Google |
| 2673 |
MIST |
NASDAQ |
Milestone Pharmaceuticals Inc |
1.75 |
StockWizard, Yahoo, Google |
| 2674 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.75 |
StockWizard, Yahoo, Google |
| 2675 |
GOVX |
NASDAQ |
Geovax Labs |
1.74 |
StockWizard, Yahoo, Google |
| 2676 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.74 |
StockWizard, Yahoo, Google |
| 2677 |
LICN |
NASDAQ |
Lichen China Limited Cl A |
1.68 |
StockWizard, Yahoo, Google |
| 2678 |
LGO |
NASDAQ |
Largo Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2679 |
LL |
NYSE |
LL Flooring Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2680 |
BTGOF |
OTCBB |
Bt Group Plc |
1.67 |
StockWizard, Yahoo, Google |
| 2681 |
DYAI |
NASDAQ |
Dyadic International |
1.66 |
StockWizard, Yahoo, Google |
| 2682 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.65 |
StockWizard, Yahoo, Google |
| 2683 |
FFIE |
NASDAQ |
Faraday Future Intelligent Electric Inc |
1.65 |
StockWizard, Yahoo, Google |
| 2684 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.65 |
StockWizard, Yahoo, Google |
| 2685 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.65 |
StockWizard, Yahoo, Google |
| 2686 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.645 |
StockWizard, Yahoo, Google |
| 2687 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 2688 |
USIO |
NASDAQ |
Usio Inc |
1.64 |
StockWizard, Yahoo, Google |
| 2689 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.64 |
StockWizard, Yahoo, Google |
| 2690 |
CANG |
NYSE |
Cango Inc ADR |
1.64 |
StockWizard, Yahoo, Google |
| 2691 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
| 2692 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.62 |
StockWizard, Yahoo, Google |
| 2693 |
HYLN |
NYSE |
Hyliion Hldg Corp Cl A |
1.62 |
StockWizard, Yahoo, Google |
| 2694 |
BSGM |
NASDAQ |
Biosig Technologies |
1.61 |
StockWizard, Yahoo, Google |
| 2695 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.61 |
StockWizard, Yahoo, Google |
| 2696 |
CELTF |
OTCBB |
Centamin Plc |
1.605 |
StockWizard, Yahoo, Google |
| 2697 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.6 |
StockWizard, Yahoo, Google |
| 2698 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.6 |
StockWizard, Yahoo, Google |
| 2699 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.6 |
StockWizard, Yahoo, Google |
| 2700 |
LSDI |
NASDAQ |
Lucy Scientific Discovery Inc |
1.59 |
StockWizard, Yahoo, Google |
| 2701 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.581 |
StockWizard, Yahoo, Google |
| 2702 |
PMNXF |
OTCBB |
Perseus Mining |
1.5735 |
StockWizard, Yahoo, Google |
| 2703 |
FNMA |
OTCBB |
Fannie Mae |
1.57 |
StockWizard, Yahoo, Google |
| 2704 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.55 |
StockWizard, Yahoo, Google |
| 2705 |
LEDS |
NASDAQ |
Semileds Corp |
1.55 |
StockWizard, Yahoo, Google |
| 2706 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.55 |
StockWizard, Yahoo, Google |
| 2707 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.514 |
StockWizard, Yahoo, Google |
| 2708 |
PVL |
NYSE |
Permianville Royalty Trust |
1.5 |
StockWizard, Yahoo, Google |
| 2709 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.494 |
StockWizard, Yahoo, Google |
| 2710 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.49 |
StockWizard, Yahoo, Google |
| 2711 |
CISS |
NASDAQ |
C3Is Inc |
1.49 |
StockWizard, Yahoo, Google |
| 2712 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.47 |
StockWizard, Yahoo, Google |
| 2713 |
IPW |
NASDAQ |
Ipower Inc |
1.46 |
StockWizard, Yahoo, Google |
| 2714 |
RNXT |
NASDAQ |
Renovorx Inc |
1.46 |
StockWizard, Yahoo, Google |
| 2715 |
FMCC |
OTCBB |
Freddie Mac |
1.46 |
StockWizard, Yahoo, Google |
| 2716 |
TSSI |
OTCBB |
Tss Inc |
1.46 |
StockWizard, Yahoo, Google |
| 2717 |
ALLK |
NASDAQ |
Allakos Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2718 |
BCAN |
NASDAQ |
Bynd Cannasoft Enterprises Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2719 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2720 |
IFRX |
NASDAQ |
Fireman B.V. |
1.45 |
StockWizard, Yahoo, Google |
| 2721 |
SCKT |
NASDAQ |
Socket Mobile |
1.45 |
StockWizard, Yahoo, Google |
| 2722 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.45 |
StockWizard, Yahoo, Google |
| 2723 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.4496 |
StockWizard, Yahoo, Google |
| 2724 |
NLST |
OTCBB |
Netlist Inc |
1.42 |
StockWizard, Yahoo, Google |
| 2725 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
| 2726 |
AVRO |
NASDAQ |
Avrobio Inc |
1.39 |
StockWizard, Yahoo, Google |
| 2727 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.39 |
StockWizard, Yahoo, Google |
| 2728 |
XAIR |
NASDAQ |
Beyond Air Inc |
1.38 |
StockWizard, Yahoo, Google |
| 2729 |
VFF |
NASDAQ |
Village Farms Intl |
1.37 |
StockWizard, Yahoo, Google |
| 2730 |
STEM |
NYSE |
Stem Inc |
1.37 |
StockWizard, Yahoo, Google |
| 2731 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.37 |
StockWizard, Yahoo, Google |
| 2732 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.36 |
StockWizard, Yahoo, Google |
| 2733 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.35 |
StockWizard, Yahoo, Google |
| 2734 |
YI |
NASDAQ |
111 Inc ADR |
1.34 |
StockWizard, Yahoo, Google |
| 2735 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.325 |
StockWizard, Yahoo, Google |
| 2736 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.32 |
StockWizard, Yahoo, Google |
| 2737 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
| 2738 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.3 |
StockWizard, Yahoo, Google |
| 2739 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.29 |
StockWizard, Yahoo, Google |
| 2740 |
OPTN |
NASDAQ |
Optinose Inc |
1.29 |
StockWizard, Yahoo, Google |
| 2741 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
| 2742 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 2743 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.25 |
StockWizard, Yahoo, Google |
| 2744 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.25 |
StockWizard, Yahoo, Google |
| 2745 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.2428 |
StockWizard, Yahoo, Google |
| 2746 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.24 |
StockWizard, Yahoo, Google |
| 2747 |
FOSL |
NASDAQ |
Fossil Group |
1.24 |
StockWizard, Yahoo, Google |
| 2748 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.24 |
StockWizard, Yahoo, Google |
| 2749 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.24 |
StockWizard, Yahoo, Google |
| 2750 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 2751 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.2 |
StockWizard, Yahoo, Google |
| 2752 |
POSC |
OTCBB |
Positron Corp |
1.2 |
StockWizard, Yahoo, Google |
| 2753 |
COMM |
NASDAQ |
Commscope Holding Company |
1.18 |
StockWizard, Yahoo, Google |
| 2754 |
CAN |
NASDAQ |
Canaan Inc ADR |
1.17 |
StockWizard, Yahoo, Google |
| 2755 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.17 |
StockWizard, Yahoo, Google |
| 2756 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2757 |
MICS |
NASDAQ |
Singing Machine Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2758 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2759 |
HPCO |
NASDAQ |
Hempacco Company Inc |
1.13 |
StockWizard, Yahoo, Google |
| 2760 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.13 |
StockWizard, Yahoo, Google |
| 2761 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.13 |
StockWizard, Yahoo, Google |
| 2762 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.12 |
StockWizard, Yahoo, Google |
| 2763 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.12 |
StockWizard, Yahoo, Google |
| 2764 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 2765 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.1 |
StockWizard, Yahoo, Google |
| 2766 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.09 |
StockWizard, Yahoo, Google |
| 2767 |
INRD |
OTCBB |
Inrad Optics Inc |
1.09 |
StockWizard, Yahoo, Google |
| 2768 |
ZVIA |
NYSE |
Zevia Pbc Cl A |
1.09 |
StockWizard, Yahoo, Google |
| 2769 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
| 2770 |
DOCMF |
OTCBB |
Dr Martens Plc |
1.065 |
StockWizard, Yahoo, Google |
| 2771 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.06 |
StockWizard, Yahoo, Google |
| 2772 |
CNVS |
NASDAQ |
Cineverse Corp |
1.06 |
StockWizard, Yahoo, Google |
| 2773 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.05 |
StockWizard, Yahoo, Google |
| 2774 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.05 |
StockWizard, Yahoo, Google |
| 2775 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.05 |
StockWizard, Yahoo, Google |
| 2776 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.047 |
StockWizard, Yahoo, Google |
| 2777 |
ONVO |
NASDAQ |
Organovo Holdings |
1.04 |
StockWizard, Yahoo, Google |
| 2778 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
| 2779 |
EJH |
NASDAQ |
E-Home Household Service Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
| 2780 |
TROO |
NASDAQ |
Troops Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2781 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2782 |
SLGD |
OTCBB |
Scott's Liquid Gold Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2783 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.02 |
StockWizard, Yahoo, Google |
| 2784 |
VXRT |
NASDAQ |
Vaxart Inc |
1.02 |
StockWizard, Yahoo, Google |
| 2785 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.01 |
StockWizard, Yahoo, Google |