| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1736.865 |
StockWizard, Yahoo, Google |
| 2 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1732 |
StockWizard, Yahoo, Google |
| 3 |
DECK |
NYSE |
Deckers Outdoor Corp |
1082.58 |
StockWizard, Yahoo, Google |
| 4 |
COST |
NASDAQ |
Costco Wholesale |
815.34 |
StockWizard, Yahoo, Google |
| 5 |
LLY |
NYSE |
Eli Lilly and Company |
815.06 |
StockWizard, Yahoo, Google |
| 6 |
MCK |
NYSE |
Mckesson Corp |
560.96 |
StockWizard, Yahoo, Google |
| 7 |
AMEN |
OTCBB |
Amen Properties Inc |
510 |
StockWizard, Yahoo, Google |
| 8 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
| 9 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
489.52 |
StockWizard, Yahoo, Google |
| 10 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
479 |
StockWizard, Yahoo, Google |
| 11 |
BLD |
NYSE |
Topbuild Corp |
413.31 |
StockWizard, Yahoo, Google |
| 12 |
SAIA |
NASDAQ |
Saia Inc |
403.74 |
StockWizard, Yahoo, Google |
| 13 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
385.58 |
StockWizard, Yahoo, Google |
| 14 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
380 |
StockWizard, Yahoo, Google |
| 15 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
380 |
StockWizard, Yahoo, Google |
| 16 |
CABO |
NYSE |
Cable One Inc |
375.58 |
StockWizard, Yahoo, Google |
| 17 |
HCA |
NYSE |
Hca Holdings Inc |
335.1 |
StockWizard, Yahoo, Google |
| 18 |
ICLR |
NASDAQ |
Icon Plc |
322.92 |
StockWizard, Yahoo, Google |
| 19 |
SONVF |
OTCBB |
Sonova Holding Ag |
322.18 |
StockWizard, Yahoo, Google |
| 20 |
ESGR |
NASDAQ |
Enstar Group Ltd |
314.83 |
StockWizard, Yahoo, Google |
| 21 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
313.24 |
StockWizard, Yahoo, Google |
| 22 |
WIRE |
NASDAQ |
Encore Wire Cp |
288.52 |
StockWizard, Yahoo, Google |
| 23 |
CHTR |
NASDAQ |
Charter Communications Inc |
276.11 |
StockWizard, Yahoo, Google |
| 24 |
FN |
NYSE |
Fabrinet |
246.33 |
StockWizard, Yahoo, Google |
| 25 |
BURL |
NYSE |
Burlington Stores Inc |
235.55 |
StockWizard, Yahoo, Google |
| 26 |
COR |
NYSE |
Cencora Inc |
220.53 |
StockWizard, Yahoo, Google |
| 27 |
AVAV |
NASDAQ |
Aerovironment Inc |
200.44 |
StockWizard, Yahoo, Google |
| 28 |
FBAK |
OTCBB |
First National Bank Alaska |
200 |
StockWizard, Yahoo, Google |
| 29 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.01 |
StockWizard, Yahoo, Google |
| 30 |
ANNSF |
OTCBB |
Aena Sme S.A. |
194.845 |
StockWizard, Yahoo, Google |
| 31 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
187 |
StockWizard, Yahoo, Google |
| 32 |
UHS |
NYSE |
Universal Health Services |
185.9 |
StockWizard, Yahoo, Google |
| 33 |
RL |
NYSE |
Ralph Lauren Corp |
185.44 |
StockWizard, Yahoo, Google |
| 34 |
ITIC |
NASDAQ |
Investors Title Company |
184.4 |
StockWizard, Yahoo, Google |
| 35 |
DY |
NYSE |
Dycom Industries |
184.33 |
StockWizard, Yahoo, Google |
| 36 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
175.1911 |
StockWizard, Yahoo, Google |
| 37 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.39 |
StockWizard, Yahoo, Google |
| 38 |
TMUS |
NASDAQ |
T-Mobile US |
170.7 |
StockWizard, Yahoo, Google |
| 39 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
163.46 |
StockWizard, Yahoo, Google |
| 40 |
AMG |
NYSE |
Affiliated Managers Group |
160.57 |
StockWizard, Yahoo, Google |
| 41 |
TTWO |
NASDAQ |
Take-Two Interactive |
159.78 |
StockWizard, Yahoo, Google |
| 42 |
CROX |
NASDAQ |
Crocs Inc |
155.97 |
StockWizard, Yahoo, Google |
| 43 |
AHLAS |
OTCBB |
Rse Archive Llc. |
150 |
StockWizard, Yahoo, Google |
| 44 |
SPG |
NYSE |
Simon Property Group |
148.44 |
StockWizard, Yahoo, Google |
| 45 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
147.14 |
StockWizard, Yahoo, Google |
| 46 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
137.55 |
StockWizard, Yahoo, Google |
| 47 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
137.45 |
StockWizard, Yahoo, Google |
| 48 |
FIVE |
NASDAQ |
Five Below Inc |
134.71 |
StockWizard, Yahoo, Google |
| 49 |
THC |
NYSE |
Tenet Healthcare Corp |
133.17 |
StockWizard, Yahoo, Google |
| 50 |
ENPH |
NASDAQ |
Enphase Energy Inc |
130.66 |
StockWizard, Yahoo, Google |
| 51 |
BBSI |
NASDAQ |
Barrett Business S |
128.74 |
StockWizard, Yahoo, Google |
| 52 |
ADDYY |
OTCBB |
Adidas Ag ADR |
125.35 |
StockWizard, Yahoo, Google |
| 53 |
MATX |
NYSE |
Matson Inc |
123.75 |
StockWizard, Yahoo, Google |
| 54 |
KEX |
NYSE |
Kirby Corp |
123.06 |
StockWizard, Yahoo, Google |
| 55 |
EXPD |
NYSE |
Expeditors Intl |
120.22 |
StockWizard, Yahoo, Google |
| 56 |
HOCPY |
OTCBB |
Hoya Corp ADR |
119.45 |
StockWizard, Yahoo, Google |
| 57 |
SYIEF |
OTCBB |
Symrise Ag |
117 |
StockWizard, Yahoo, Google |
| 58 |
APO |
NYSE |
Apollo Asset Management Inc |
116.77 |
StockWizard, Yahoo, Google |
| 59 |
TLNE |
OTCBB |
Talen Energy Corporation |
115.49 |
StockWizard, Yahoo, Google |
| 60 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
114.12 |
StockWizard, Yahoo, Google |
| 61 |
PATK |
NASDAQ |
Patrick Inds Inc |
113.61 |
StockWizard, Yahoo, Google |
| 62 |
IDCC |
NASDAQ |
Interdigital Inc |
113.585 |
StockWizard, Yahoo, Google |
| 63 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.7149 |
StockWizard, Yahoo, Google |
| 64 |
GKOS |
NYSE |
Glaukos Corp |
110.7 |
StockWizard, Yahoo, Google |
| 65 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.47 |
StockWizard, Yahoo, Google |
| 66 |
NTRA |
NASDAQ |
Natera Inc |
110.12 |
StockWizard, Yahoo, Google |
| 67 |
ENS |
NYSE |
Enersys Inc |
108.99 |
StockWizard, Yahoo, Google |
| 68 |
RY |
NYSE |
Royal Bank of Canada |
108.4 |
StockWizard, Yahoo, Google |
| 69 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.33 |
StockWizard, Yahoo, Google |
| 70 |
SPXCY |
OTCBB |
Singapore Exchange L |
106.79 |
StockWizard, Yahoo, Google |
| 71 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
106.36 |
StockWizard, Yahoo, Google |
| 72 |
SIG |
NYSE |
Signet Jewelers Ltd |
105.83 |
StockWizard, Yahoo, Google |
| 73 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.47 |
StockWizard, Yahoo, Google |
| 74 |
NHC |
AMEX |
National Healthcare Corp |
105.33 |
StockWizard, Yahoo, Google |
| 75 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
104.49 |
StockWizard, Yahoo, Google |
| 76 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.0994 |
StockWizard, Yahoo, Google |
| 77 |
TJX |
NYSE |
TJX Companies |
103.37 |
StockWizard, Yahoo, Google |
| 78 |
WELL |
NYSE |
Welltower Inc |
102.15 |
StockWizard, Yahoo, Google |
| 79 |
EMN |
NYSE |
Eastman Chemical Company |
100.82 |
StockWizard, Yahoo, Google |
| 80 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.71 |
StockWizard, Yahoo, Google |
| 81 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.64 |
StockWizard, Yahoo, Google |
| 82 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.5 |
StockWizard, Yahoo, Google |
| 83 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
100.08 |
StockWizard, Yahoo, Google |
| 84 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
99.51 |
StockWizard, Yahoo, Google |
| 85 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.37 |
StockWizard, Yahoo, Google |
| 86 |
CEIX |
NYSE |
Consol Energy Inc |
98.97 |
StockWizard, Yahoo, Google |
| 87 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7 |
StockWizard, Yahoo, Google |
| 88 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
98.4286 |
StockWizard, Yahoo, Google |
| 89 |
LOGI |
NASDAQ |
Logitech Int S.A. |
97.76 |
StockWizard, Yahoo, Google |
| 90 |
CAH |
NYSE |
Cardinal Health |
97.71 |
StockWizard, Yahoo, Google |
| 91 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
95.8829 |
StockWizard, Yahoo, Google |
| 92 |
JBT |
NYSE |
John Bean Technologies Corp |
95.19 |
StockWizard, Yahoo, Google |
| 93 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.159 |
StockWizard, Yahoo, Google |
| 94 |
DAC |
NYSE |
Danaos Corp |
94.09 |
StockWizard, Yahoo, Google |
| 95 |
SYNA |
NASDAQ |
Synaptics Inc |
93.72 |
StockWizard, Yahoo, Google |
| 96 |
NKE |
NYSE |
Nike Inc |
93.45 |
StockWizard, Yahoo, Google |
| 97 |
CAVA |
NYSE |
Cava Group Inc |
93.15 |
StockWizard, Yahoo, Google |
| 98 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
93.03 |
StockWizard, Yahoo, Google |
| 99 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.35 |
StockWizard, Yahoo, Google |
| 100 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.8 |
StockWizard, Yahoo, Google |
| 101 |
WHR |
NYSE |
Whirlpool Corp |
90.07 |
StockWizard, Yahoo, Google |
| 102 |
BWXT |
NYSE |
Bwx Technologies Inc |
89.26 |
StockWizard, Yahoo, Google |
| 103 |
ACA |
NYSE |
Arcosa Inc |
88.44 |
StockWizard, Yahoo, Google |
| 104 |
AFL |
NYSE |
Aflac Inc |
87.98 |
StockWizard, Yahoo, Google |
| 105 |
HCMLF |
OTCBB |
Holcim Ltd |
87.5 |
StockWizard, Yahoo, Google |
| 106 |
FSS |
NYSE |
Federal Signal Corp |
87.25 |
StockWizard, Yahoo, Google |
| 107 |
HIBB |
NASDAQ |
Hibbett Inc |
86.55 |
StockWizard, Yahoo, Google |
| 108 |
MTX |
NYSE |
Minerals Technologies Inc |
86.02 |
StockWizard, Yahoo, Google |
| 109 |
TOITF |
OTCBB |
Topicus Com Inc |
85.51 |
StockWizard, Yahoo, Google |
| 110 |
AZZ |
NYSE |
Azz Inc |
85.46 |
StockWizard, Yahoo, Google |
| 111 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85 |
StockWizard, Yahoo, Google |
| 112 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
83.37 |
StockWizard, Yahoo, Google |
| 113 |
BBY |
NYSE |
Best Buy Company |
81.55 |
StockWizard, Yahoo, Google |
| 114 |
OLLI |
NASDAQ |
Ollies Bargain CS |
81.1 |
StockWizard, Yahoo, Google |
| 115 |
VSEC |
NASDAQ |
V S E Cp |
80.33 |
StockWizard, Yahoo, Google |
| 116 |
NEE |
NYSE |
Nextera Energy |
78.19 |
StockWizard, Yahoo, Google |
| 117 |
AGO |
NYSE |
Assured Guaranty Ltd |
76.96 |
StockWizard, Yahoo, Google |
| 118 |
SXT |
NYSE |
Sensient Technologies Corp |
76.75 |
StockWizard, Yahoo, Google |
| 119 |
IMCDY |
OTCBB |
Imcd Group NV |
76.68 |
StockWizard, Yahoo, Google |
| 120 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
75.9345 |
StockWizard, Yahoo, Google |
| 121 |
XRT |
AMEX |
S&P Retail SPDR |
75.82 |
StockWizard, Yahoo, Google |
| 122 |
CNMD |
NYSE |
C O N M E D Cp |
75.68 |
StockWizard, Yahoo, Google |
| 123 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
75.5 |
StockWizard, Yahoo, Google |
| 124 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.475 |
StockWizard, Yahoo, Google |
| 125 |
ORA |
NYSE |
Ormat Technologies |
75.26 |
StockWizard, Yahoo, Google |
| 126 |
PRFT |
NASDAQ |
Perficient Inc |
73.88 |
StockWizard, Yahoo, Google |
| 127 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
73.85 |
StockWizard, Yahoo, Google |
| 128 |
TNK |
NYSE |
Teekay Tankers Ltd |
73.68 |
StockWizard, Yahoo, Google |
| 129 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
73.65 |
StockWizard, Yahoo, Google |
| 130 |
AXS |
NYSE |
Axis Capital Holdings |
72.82 |
StockWizard, Yahoo, Google |
| 131 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.95 |
StockWizard, Yahoo, Google |
| 132 |
EAT |
NYSE |
Brinker International |
69.83 |
StockWizard, Yahoo, Google |
| 133 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
68.86 |
StockWizard, Yahoo, Google |
| 134 |
SANM |
NASDAQ |
Sanmina Corp |
68.61 |
StockWizard, Yahoo, Google |
| 135 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
68.0471 |
StockWizard, Yahoo, Google |
| 136 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
67.87 |
StockWizard, Yahoo, Google |
| 137 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
67.34 |
StockWizard, Yahoo, Google |
| 138 |
HCC |
NYSE |
Warrior Met Coal Inc |
66.54 |
StockWizard, Yahoo, Google |
| 139 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.05 |
StockWizard, Yahoo, Google |
| 140 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
65.652 |
StockWizard, Yahoo, Google |
| 141 |
APO-A |
NYSE |
Apollo Global Management Inc |
65 |
StockWizard, Yahoo, Google |
| 142 |
GOLF |
NYSE |
Acushnet Holdings Corp |
64.68 |
StockWizard, Yahoo, Google |
| 143 |
ANIP |
NASDAQ |
ANI Pharma Inc |
63.46 |
StockWizard, Yahoo, Google |
| 144 |
PSTG |
NYSE |
Pure Storage Inc |
63.25 |
StockWizard, Yahoo, Google |
| 145 |
CXT |
NYSE |
Crane Nxt CO |
62.69 |
StockWizard, Yahoo, Google |
| 146 |
NVZMF |
OTCBB |
Novozymes A/S |
62.13 |
StockWizard, Yahoo, Google |
| 147 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
60.83 |
StockWizard, Yahoo, Google |
| 148 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.8 |
StockWizard, Yahoo, Google |
| 149 |
UGIC |
NYSE |
Ugi Corp |
59.155 |
StockWizard, Yahoo, Google |
| 150 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
59.1 |
StockWizard, Yahoo, Google |
| 151 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.95 |
StockWizard, Yahoo, Google |
| 152 |
LMB |
NASDAQ |
Limbach Holdings Inc |
58.8 |
StockWizard, Yahoo, Google |
| 153 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
57.95 |
StockWizard, Yahoo, Google |
| 154 |
INSM |
NASDAQ |
Insmed Inc |
56.98 |
StockWizard, Yahoo, Google |
| 155 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
56.9 |
StockWizard, Yahoo, Google |
| 156 |
ZD |
NASDAQ |
Ziff Davis Inc |
56.77 |
StockWizard, Yahoo, Google |
| 157 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
56.76 |
StockWizard, Yahoo, Google |
| 158 |
BLBD |
NASDAQ |
Blue Bird Corp |
56.74 |
StockWizard, Yahoo, Google |
| 159 |
SFTBF |
OTCBB |
Softbank Corp Ord |
56.5 |
StockWizard, Yahoo, Google |
| 160 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
56.41 |
StockWizard, Yahoo, Google |
| 161 |
ESNT |
NYSE |
Essent Group Ltd |
56.37 |
StockWizard, Yahoo, Google |
| 162 |
ASCCY |
OTCBB |
Asics Corp |
56.36 |
StockWizard, Yahoo, Google |
| 163 |
PRIM |
NYSE |
Primoris Services Cp |
56.05 |
StockWizard, Yahoo, Google |
| 164 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
55.61 |
StockWizard, Yahoo, Google |
| 165 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
55.52 |
StockWizard, Yahoo, Google |
| 166 |
CCJ |
NYSE |
Cameco Corp |
54.77 |
StockWizard, Yahoo, Google |
| 167 |
GBX |
NYSE |
Greenbrier Companies |
54.62 |
StockWizard, Yahoo, Google |
| 168 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.53 |
StockWizard, Yahoo, Google |
| 169 |
WRK |
NYSE |
Westrock Company |
54.24 |
StockWizard, Yahoo, Google |
| 170 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
53.91 |
StockWizard, Yahoo, Google |
| 171 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
53.43 |
StockWizard, Yahoo, Google |
| 172 |
PAWZ |
AMEX |
Pet Care ETF |
53.1 |
StockWizard, Yahoo, Google |
| 173 |
THRM |
NASDAQ |
Gentherm Inc |
53.05 |
StockWizard, Yahoo, Google |
| 174 |
UNM |
NYSE |
Unumprovident Corp |
53.01 |
StockWizard, Yahoo, Google |
| 175 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.95 |
StockWizard, Yahoo, Google |
| 176 |
CLW |
NYSE |
Clearwater Paper Corp |
52.43 |
StockWizard, Yahoo, Google |
| 177 |
NNDNF |
OTCBB |
Nippon Corp |
52 |
StockWizard, Yahoo, Google |
| 178 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.81 |
StockWizard, Yahoo, Google |
| 179 |
ALGT |
NASDAQ |
Allegiant Travel Com |
51.46 |
StockWizard, Yahoo, Google |
| 180 |
LPG |
NYSE |
Dorian Lpg Ltd |
51.17 |
StockWizard, Yahoo, Google |
| 181 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.12 |
StockWizard, Yahoo, Google |
| 182 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.1094 |
StockWizard, Yahoo, Google |
| 183 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.91 |
StockWizard, Yahoo, Google |
| 184 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.84 |
StockWizard, Yahoo, Google |
| 185 |
USM |
NYSE |
United States Cellular Corp |
50.72 |
StockWizard, Yahoo, Google |
| 186 |
BBWI |
NYSE |
Bath & Body Works Inc |
50.71 |
StockWizard, Yahoo, Google |
| 187 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.69 |
StockWizard, Yahoo, Google |
| 188 |
NARI |
NASDAQ |
Inari Medical Inc |
50.69 |
StockWizard, Yahoo, Google |
| 189 |
NYT |
NYSE |
New York Times Company |
50.67 |
StockWizard, Yahoo, Google |
| 190 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
50.6 |
StockWizard, Yahoo, Google |
| 191 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.58 |
StockWizard, Yahoo, Google |
| 192 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.53 |
StockWizard, Yahoo, Google |
| 193 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.46 |
StockWizard, Yahoo, Google |
| 194 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.46 |
StockWizard, Yahoo, Google |
| 195 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
50.41 |
StockWizard, Yahoo, Google |
| 196 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.39 |
StockWizard, Yahoo, Google |
| 197 |
OVV |
NYSE |
Ovintiv Inc |
50.32 |
StockWizard, Yahoo, Google |
| 198 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.25 |
StockWizard, Yahoo, Google |
| 199 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
50.21 |
StockWizard, Yahoo, Google |
| 200 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.075 |
StockWizard, Yahoo, Google |
| 201 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
50.02 |
StockWizard, Yahoo, Google |
| 202 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.87 |
StockWizard, Yahoo, Google |
| 203 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.845 |
StockWizard, Yahoo, Google |
| 204 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.73 |
StockWizard, Yahoo, Google |
| 205 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.68 |
StockWizard, Yahoo, Google |
| 206 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.58 |
StockWizard, Yahoo, Google |
| 207 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.505 |
StockWizard, Yahoo, Google |
| 208 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.495 |
StockWizard, Yahoo, Google |
| 209 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.21 |
StockWizard, Yahoo, Google |
| 210 |
TAN |
AMEX |
Solar Invesco ETF |
49 |
StockWizard, Yahoo, Google |
| 211 |
VTR |
NYSE |
Ventas Inc |
49 |
StockWizard, Yahoo, Google |
| 212 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.75 |
StockWizard, Yahoo, Google |
| 213 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.44 |
StockWizard, Yahoo, Google |
| 214 |
CBRL |
NASDAQ |
Cracker Barrel |
48.12 |
StockWizard, Yahoo, Google |
| 215 |
DAVE |
NASDAQ |
Dave Inc |
47.47 |
StockWizard, Yahoo, Google |
| 216 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.02 |
StockWizard, Yahoo, Google |
| 217 |
GLP |
NYSE |
Global Partners LP |
46.77 |
StockWizard, Yahoo, Google |
| 218 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46 |
StockWizard, Yahoo, Google |
| 219 |
HI |
NYSE |
Hillenbrand Inc |
45.88 |
StockWizard, Yahoo, Google |
| 220 |
HNI |
NYSE |
Hon Industries Inc |
45.84 |
StockWizard, Yahoo, Google |
| 221 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.475 |
StockWizard, Yahoo, Google |
| 222 |
CNA |
NYSE |
CNA Financial Corp |
45.33 |
StockWizard, Yahoo, Google |
| 223 |
LXP-C |
NYSE |
Lexington Realty Trust [Lxp/Pc] |
45.2145 |
StockWizard, Yahoo, Google |
| 224 |
BHE |
NYSE |
Benchmark Electronics |
44.58 |
StockWizard, Yahoo, Google |
| 225 |
AA |
NYSE |
Alcoa Corp |
44.54 |
StockWizard, Yahoo, Google |
| 226 |
QDEL |
NASDAQ |
Quidelortho Corp |
44.2 |
StockWizard, Yahoo, Google |
| 227 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.06 |
StockWizard, Yahoo, Google |
| 228 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
43.78 |
StockWizard, Yahoo, Google |
| 229 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.54 |
StockWizard, Yahoo, Google |
| 230 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
43.33 |
StockWizard, Yahoo, Google |
| 231 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
43.0475 |
StockWizard, Yahoo, Google |
| 232 |
CSGS |
NASDAQ |
C S G Sys Intl |
42.86 |
StockWizard, Yahoo, Google |
| 233 |
SOME |
OTCBB |
Somerset Trust Holdi |
42.5 |
StockWizard, Yahoo, Google |
| 234 |
TPR |
NYSE |
Tapestry Inc |
42.35 |
StockWizard, Yahoo, Google |
| 235 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.28 |
StockWizard, Yahoo, Google |
| 236 |
FLR |
NYSE |
Fluor Corp |
42.25 |
StockWizard, Yahoo, Google |
| 237 |
SRDX |
NASDAQ |
Surmodics Inc |
42.1 |
StockWizard, Yahoo, Google |
| 238 |
VITL |
NASDAQ |
Vital Farms Inc |
41.86 |
StockWizard, Yahoo, Google |
| 239 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.73 |
StockWizard, Yahoo, Google |
| 240 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
41.5 |
StockWizard, Yahoo, Google |
| 241 |
SSTK |
NYSE |
Shutterstock Inc |
40.99 |
StockWizard, Yahoo, Google |
| 242 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 243 |
VZ |
NYSE |
Verizon Communications Inc |
40.33 |
StockWizard, Yahoo, Google |
| 244 |
MRGR |
AMEX |
Merger ETF |
40 |
StockWizard, Yahoo, Google |
| 245 |
SFBC |
NASDAQ |
Sound Financial |
39.94 |
StockWizard, Yahoo, Google |
| 246 |
RCI |
NYSE |
Rogers Communication |
39.59 |
StockWizard, Yahoo, Google |
| 247 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
39.36 |
StockWizard, Yahoo, Google |
| 248 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
39.32 |
StockWizard, Yahoo, Google |
| 249 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
39.04 |
StockWizard, Yahoo, Google |
| 250 |
EPAC |
NYSE |
Actuant Corp |
38.77 |
StockWizard, Yahoo, Google |
| 251 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
38.48 |
StockWizard, Yahoo, Google |
| 252 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
38.4716 |
StockWizard, Yahoo, Google |
| 253 |
CAKE |
NASDAQ |
Cheesecake Fact |
38.46 |
StockWizard, Yahoo, Google |
| 254 |
MPTI |
AMEX |
M-Tron Industries Inc |
38.43 |
StockWizard, Yahoo, Google |
| 255 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.4 |
StockWizard, Yahoo, Google |
| 256 |
HPQ |
NYSE |
HP Inc |
38.36 |
StockWizard, Yahoo, Google |
| 257 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.1399 |
StockWizard, Yahoo, Google |
| 258 |
X |
NYSE |
United States Steel Corp |
38.12 |
StockWizard, Yahoo, Google |
| 259 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
38.1 |
StockWizard, Yahoo, Google |
| 260 |
ASMVY |
OTCBB |
Asmpt Ltd |
38.04 |
StockWizard, Yahoo, Google |
| 261 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.89 |
StockWizard, Yahoo, Google |
| 262 |
CLFD |
NASDAQ |
Clearfield Inc |
37.74 |
StockWizard, Yahoo, Google |
| 263 |
MBUU |
NASDAQ |
Malibu Boats Inc |
37.56 |
StockWizard, Yahoo, Google |
| 264 |
FLXS |
NASDAQ |
Flexsteel Inds |
37.5 |
StockWizard, Yahoo, Google |
| 265 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
37.23 |
StockWizard, Yahoo, Google |
| 266 |
RCKY |
NASDAQ |
Rocky Brands Inc |
37.2 |
StockWizard, Yahoo, Google |
| 267 |
BICEY |
OTCBB |
Societe Bic ADR |
37.1 |
StockWizard, Yahoo, Google |
| 268 |
GLW |
NYSE |
Corning Inc |
36.96 |
StockWizard, Yahoo, Google |
| 269 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
36.88 |
StockWizard, Yahoo, Google |
| 270 |
LZB |
NYSE |
La-Z-Boy Inc |
36.87 |
StockWizard, Yahoo, Google |
| 271 |
AMRC |
NYSE |
Ameresco Inc |
36.38 |
StockWizard, Yahoo, Google |
| 272 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.99 |
StockWizard, Yahoo, Google |
| 273 |
CALX |
NYSE |
Calix Inc |
35.18 |
StockWizard, Yahoo, Google |
| 274 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
35.16 |
StockWizard, Yahoo, Google |
| 275 |
JNPR |
NYSE |
Juniper Networks |
35.13 |
StockWizard, Yahoo, Google |
| 276 |
AR |
NYSE |
Antero Resources Corp |
35.11 |
StockWizard, Yahoo, Google |
| 277 |
VICR |
NASDAQ |
Vicor Cp |
35.02 |
StockWizard, Yahoo, Google |
| 278 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
35 |
StockWizard, Yahoo, Google |
| 279 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.95 |
StockWizard, Yahoo, Google |
| 280 |
EVBG |
NASDAQ |
Everbridge Inc |
34.78 |
StockWizard, Yahoo, Google |
| 281 |
GNTX |
NASDAQ |
Gentex Corp |
34.75 |
StockWizard, Yahoo, Google |
| 282 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.4946 |
StockWizard, Yahoo, Google |
| 283 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.45 |
StockWizard, Yahoo, Google |
| 284 |
AC |
NYSE |
Associated Capital Group Inc |
34.38 |
StockWizard, Yahoo, Google |
| 285 |
AMK |
NYSE |
Assetmark Financial Holdings Inc |
34.32 |
StockWizard, Yahoo, Google |
| 286 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.27 |
StockWizard, Yahoo, Google |
| 287 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.25 |
StockWizard, Yahoo, Google |
| 288 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.1198 |
StockWizard, Yahoo, Google |
| 289 |
JILL |
NYSE |
J. Jill Inc |
33.94 |
StockWizard, Yahoo, Google |
| 290 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
33.92 |
StockWizard, Yahoo, Google |
| 291 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
33.78 |
StockWizard, Yahoo, Google |
| 292 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.55 |
StockWizard, Yahoo, Google |
| 293 |
RINF |
AMEX |
Inflation Expectations ETF |
33.5468 |
StockWizard, Yahoo, Google |
| 294 |
GRC |
NYSE |
Gorman-Rupp Company |
33.51 |
StockWizard, Yahoo, Google |
| 295 |
ATEX |
NASDAQ |
Anterix Inc. |
33.49 |
StockWizard, Yahoo, Google |
| 296 |
RBLX |
NYSE |
Roblox Corp Cl A |
33.15 |
StockWizard, Yahoo, Google |
| 297 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
33.05 |
StockWizard, Yahoo, Google |
| 298 |
WLDN |
NASDAQ |
Willdan Group Inc |
32.69 |
StockWizard, Yahoo, Google |
| 299 |
OMCL |
NASDAQ |
Omnicell Inc |
32.65 |
StockWizard, Yahoo, Google |
| 300 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
32.5 |
StockWizard, Yahoo, Google |
| 301 |
IIIN |
NYSE |
Insteel Industries |
32.34 |
StockWizard, Yahoo, Google |
| 302 |
COHU |
NASDAQ |
Cohu Inc |
32.09 |
StockWizard, Yahoo, Google |
| 303 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.085 |
StockWizard, Yahoo, Google |
| 304 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
32 |
StockWizard, Yahoo, Google |
| 305 |
GLBE |
NASDAQ |
Global-E Online Ltd |
31.83 |
StockWizard, Yahoo, Google |
| 306 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.75 |
StockWizard, Yahoo, Google |
| 307 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.71 |
StockWizard, Yahoo, Google |
| 308 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.71 |
StockWizard, Yahoo, Google |
| 309 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
31.602 |
StockWizard, Yahoo, Google |
| 310 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.348 |
StockWizard, Yahoo, Google |
| 311 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.28 |
StockWizard, Yahoo, Google |
| 312 |
SARK |
NASDAQ |
Axs Short Innovation Daily ETF |
31.27 |
StockWizard, Yahoo, Google |
| 313 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
31.25 |
StockWizard, Yahoo, Google |
| 314 |
UBS |
NYSE |
UBS Group Ag ADR |
31.23 |
StockWizard, Yahoo, Google |
| 315 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
31.21 |
StockWizard, Yahoo, Google |
| 316 |
WEYS |
NASDAQ |
Weyco Gp Inc |
31.2 |
StockWizard, Yahoo, Google |
| 317 |
TRN |
NYSE |
Trinity Industries |
31.1 |
StockWizard, Yahoo, Google |
| 318 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
31.024 |
StockWizard, Yahoo, Google |
| 319 |
AVNW |
NASDAQ |
Aviat Networks Inc |
30.89 |
StockWizard, Yahoo, Google |
| 320 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.86 |
StockWizard, Yahoo, Google |
| 321 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.85 |
StockWizard, Yahoo, Google |
| 322 |
MORF |
NASDAQ |
Morphic Holding Inc |
30.82 |
StockWizard, Yahoo, Google |
| 323 |
IART |
NASDAQ |
Integra Lifesciences |
30.8 |
StockWizard, Yahoo, Google |
| 324 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
30.31 |
StockWizard, Yahoo, Google |
| 325 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
30.17 |
StockWizard, Yahoo, Google |
| 326 |
TRUP |
NASDAQ |
Trupanion Inc |
29.9 |
StockWizard, Yahoo, Google |
| 327 |
DOG |
AMEX |
Short Dow30 -1X ETF |
29.87 |
StockWizard, Yahoo, Google |
| 328 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.84 |
StockWizard, Yahoo, Google |
| 329 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
29.79 |
StockWizard, Yahoo, Google |
| 330 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
29.78 |
StockWizard, Yahoo, Google |
| 331 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.7201 |
StockWizard, Yahoo, Google |
| 332 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.518 |
StockWizard, Yahoo, Google |
| 333 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.4989 |
StockWizard, Yahoo, Google |
| 334 |
SYIEY |
OTCBB |
Symrise Ag ADR |
29.47 |
StockWizard, Yahoo, Google |
| 335 |
REPX |
AMEX |
Riley Exploration Permian Inc |
29.08 |
StockWizard, Yahoo, Google |
| 336 |
PPBN |
OTCBB |
Pinnacle Bankshares |
29 |
StockWizard, Yahoo, Google |
| 337 |
ATHM |
NYSE |
Autohome Inc ADR |
28.7 |
StockWizard, Yahoo, Google |
| 338 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.66 |
StockWizard, Yahoo, Google |
| 339 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.58 |
StockWizard, Yahoo, Google |
| 340 |
AI |
NYSE |
C3.Ai Inc Cl A |
28.57 |
StockWizard, Yahoo, Google |
| 341 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
28.42 |
StockWizard, Yahoo, Google |
| 342 |
MODV |
NASDAQ |
Modivcare Inc |
28.36 |
StockWizard, Yahoo, Google |
| 343 |
CPXWF |
OTCBB |
Capital Power Corp |
28.28 |
StockWizard, Yahoo, Google |
| 344 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.1227 |
StockWizard, Yahoo, Google |
| 345 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
28.03 |
StockWizard, Yahoo, Google |
| 346 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
27.967 |
StockWizard, Yahoo, Google |
| 347 |
HZO |
NYSE |
Marinemax Inc |
27.81 |
StockWizard, Yahoo, Google |
| 348 |
LNC-D |
NYSE |
Lincoln National Corp |
27.81 |
StockWizard, Yahoo, Google |
| 349 |
NWS |
NASDAQ |
News Corp Cl B |
27.68 |
StockWizard, Yahoo, Google |
| 350 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.48 |
StockWizard, Yahoo, Google |
| 351 |
GH |
NASDAQ |
Guardant Health Inc |
27.47 |
StockWizard, Yahoo, Google |
| 352 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
27.34 |
StockWizard, Yahoo, Google |
| 353 |
GCO |
NYSE |
Genesco Inc |
27.3 |
StockWizard, Yahoo, Google |
| 354 |
SGRY |
NASDAQ |
Surgery Partners CS |
27.28 |
StockWizard, Yahoo, Google |
| 355 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.25 |
StockWizard, Yahoo, Google |
| 356 |
SBLK |
NASDAQ |
Star Bulk Carriers |
27.23 |
StockWizard, Yahoo, Google |
| 357 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.17 |
StockWizard, Yahoo, Google |
| 358 |
STRT |
NASDAQ |
Strattec Security |
27.14 |
StockWizard, Yahoo, Google |
| 359 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.12 |
StockWizard, Yahoo, Google |
| 360 |
FFDF |
OTCBB |
Ffd Financial Corp |
27 |
StockWizard, Yahoo, Google |
| 361 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.97 |
StockWizard, Yahoo, Google |
| 362 |
NWSA |
NASDAQ |
News Corp Cl A |
26.92 |
StockWizard, Yahoo, Google |
| 363 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.89 |
StockWizard, Yahoo, Google |
| 364 |
IVSBF |
OTCBB |
Investors Ab |
26.812 |
StockWizard, Yahoo, Google |
| 365 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
26.81 |
StockWizard, Yahoo, Google |
| 366 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
| 367 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.72 |
StockWizard, Yahoo, Google |
| 368 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.3399 |
StockWizard, Yahoo, Google |
| 369 |
COLD |
NYSE |
Americold Realty Trust |
26.3 |
StockWizard, Yahoo, Google |
| 370 |
HIBS |
AMEX |
S&P 500 High Beta Bear -3X Direxion |
26.25 |
StockWizard, Yahoo, Google |
| 371 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
26.24 |
StockWizard, Yahoo, Google |
| 372 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.15 |
StockWizard, Yahoo, Google |
| 373 |
MED |
NYSE |
Medifast Inc |
26.1 |
StockWizard, Yahoo, Google |
| 374 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.0101 |
StockWizard, Yahoo, Google |
| 375 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
26 |
StockWizard, Yahoo, Google |
| 376 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.9353 |
StockWizard, Yahoo, Google |
| 377 |
GLP-B |
NYSE |
Global Partners L.P. |
25.93 |
StockWizard, Yahoo, Google |
| 378 |
FL |
NYSE |
Footlocker Inc |
25.89 |
StockWizard, Yahoo, Google |
| 379 |
CNX |
NYSE |
CNX Resources Corp |
25.85 |
StockWizard, Yahoo, Google |
| 380 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.8 |
StockWizard, Yahoo, Google |
| 381 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.79 |
StockWizard, Yahoo, Google |
| 382 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.78 |
StockWizard, Yahoo, Google |
| 383 |
MS-P |
NYSE |
Morgan Stanley |
25.78 |
StockWizard, Yahoo, Google |
| 384 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.78 |
StockWizard, Yahoo, Google |
| 385 |
GLO-G |
NYSE |
Gaslog Ltd 8.75% [Glog/Pa] |
25.7 |
StockWizard, Yahoo, Google |
| 386 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
25.69 |
StockWizard, Yahoo, Google |
| 387 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.69 |
StockWizard, Yahoo, Google |
| 388 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.68 |
StockWizard, Yahoo, Google |
| 389 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
25.65 |
StockWizard, Yahoo, Google |
| 390 |
WKC |
NYSE |
World Kinect Corp |
25.65 |
StockWizard, Yahoo, Google |
| 391 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.55 |
StockWizard, Yahoo, Google |
| 392 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.53 |
StockWizard, Yahoo, Google |
| 393 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.5 |
StockWizard, Yahoo, Google |
| 394 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 395 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.48 |
StockWizard, Yahoo, Google |
| 396 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.47 |
StockWizard, Yahoo, Google |
| 397 |
KEN |
NYSE |
Kenon Holdings Ltd |
25.43 |
StockWizard, Yahoo, Google |
| 398 |
NWFL |
NASDAQ |
Norwood Financial Cp |
25.39 |
StockWizard, Yahoo, Google |
| 399 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.38 |
StockWizard, Yahoo, Google |
| 400 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.36 |
StockWizard, Yahoo, Google |
| 401 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
25.355 |
StockWizard, Yahoo, Google |
| 402 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
25.35 |
StockWizard, Yahoo, Google |
| 403 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
25.34 |
StockWizard, Yahoo, Google |
| 404 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.3279 |
StockWizard, Yahoo, Google |
| 405 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.32 |
StockWizard, Yahoo, Google |
| 406 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.31 |
StockWizard, Yahoo, Google |
| 407 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.3 |
StockWizard, Yahoo, Google |
| 408 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.3 |
StockWizard, Yahoo, Google |
| 409 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.28 |
StockWizard, Yahoo, Google |
| 410 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 411 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.26 |
StockWizard, Yahoo, Google |
| 412 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.25 |
StockWizard, Yahoo, Google |
| 413 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.215 |
StockWizard, Yahoo, Google |
| 414 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.21 |
StockWizard, Yahoo, Google |
| 415 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.2 |
StockWizard, Yahoo, Google |
| 416 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
25.18 |
StockWizard, Yahoo, Google |
| 417 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
25.15 |
StockWizard, Yahoo, Google |
| 418 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.14 |
StockWizard, Yahoo, Google |
| 419 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.12 |
StockWizard, Yahoo, Google |
| 420 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.11 |
StockWizard, Yahoo, Google |
| 421 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 422 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
25.065 |
StockWizard, Yahoo, Google |
| 423 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 424 |
FVRR |
NYSE |
Fiverr International Ltd |
25.06 |
StockWizard, Yahoo, Google |
| 425 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
25.0449 |
StockWizard, Yahoo, Google |
| 426 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.0197 |
StockWizard, Yahoo, Google |
| 427 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25 |
StockWizard, Yahoo, Google |
| 428 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25 |
StockWizard, Yahoo, Google |
| 429 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.9922 |
StockWizard, Yahoo, Google |
| 430 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.98 |
StockWizard, Yahoo, Google |
| 431 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.97 |
StockWizard, Yahoo, Google |
| 432 |
UGI |
NYSE |
Ugi Corp |
24.97 |
StockWizard, Yahoo, Google |
| 433 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.95 |
StockWizard, Yahoo, Google |
| 434 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.9 |
StockWizard, Yahoo, Google |
| 435 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.88 |
StockWizard, Yahoo, Google |
| 436 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.815 |
StockWizard, Yahoo, Google |
| 437 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.81 |
StockWizard, Yahoo, Google |
| 438 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.805 |
StockWizard, Yahoo, Google |
| 439 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.78 |
StockWizard, Yahoo, Google |
| 440 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
24.7 |
StockWizard, Yahoo, Google |
| 441 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.6801 |
StockWizard, Yahoo, Google |
| 442 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.65 |
StockWizard, Yahoo, Google |
| 443 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.6267 |
StockWizard, Yahoo, Google |
| 444 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.62 |
StockWizard, Yahoo, Google |
| 445 |
BWFG |
NASDAQ |
Bankwell Financial |
24.6 |
StockWizard, Yahoo, Google |
| 446 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.58 |
StockWizard, Yahoo, Google |
| 447 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.51 |
StockWizard, Yahoo, Google |
| 448 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.5 |
StockWizard, Yahoo, Google |
| 449 |
CTGO |
AMEX |
Contango Ore Inc |
24.46 |
StockWizard, Yahoo, Google |
| 450 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.42 |
StockWizard, Yahoo, Google |
| 451 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
24.36 |
StockWizard, Yahoo, Google |
| 452 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3566 |
StockWizard, Yahoo, Google |
| 453 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.3316 |
StockWizard, Yahoo, Google |
| 454 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.29 |
StockWizard, Yahoo, Google |
| 455 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
24.27 |
StockWizard, Yahoo, Google |
| 456 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
24.21 |
StockWizard, Yahoo, Google |
| 457 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24.2 |
StockWizard, Yahoo, Google |
| 458 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
24.19 |
StockWizard, Yahoo, Google |
| 459 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.18 |
StockWizard, Yahoo, Google |
| 460 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.1682 |
StockWizard, Yahoo, Google |
| 461 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.15 |
StockWizard, Yahoo, Google |
| 462 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.13 |
StockWizard, Yahoo, Google |
| 463 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.13 |
StockWizard, Yahoo, Google |
| 464 |
MET-E |
NYSE |
Metlife Inc [Met/Pe] |
24.03 |
StockWizard, Yahoo, Google |
| 465 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
23.96 |
StockWizard, Yahoo, Google |
| 466 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.95 |
StockWizard, Yahoo, Google |
| 467 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.9194 |
StockWizard, Yahoo, Google |
| 468 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
23.91 |
StockWizard, Yahoo, Google |
| 469 |
AORT |
NYSE |
Artivion Inc |
23.85 |
StockWizard, Yahoo, Google |
| 470 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.82 |
StockWizard, Yahoo, Google |
| 471 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.8 |
StockWizard, Yahoo, Google |
| 472 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.795 |
StockWizard, Yahoo, Google |
| 473 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.74 |
StockWizard, Yahoo, Google |
| 474 |
BTU |
NYSE |
Peabody Energy Corp |
23.72 |
StockWizard, Yahoo, Google |
| 475 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.645 |
StockWizard, Yahoo, Google |
| 476 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
23.59 |
StockWizard, Yahoo, Google |
| 477 |
CMSA |
NYSE |
Cms Energy Corp 5.625% Junior Subordinate |
23.53 |
StockWizard, Yahoo, Google |
| 478 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.4997 |
StockWizard, Yahoo, Google |
| 479 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
23.49 |
StockWizard, Yahoo, Google |
| 480 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.49 |
StockWizard, Yahoo, Google |
| 481 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.43 |
StockWizard, Yahoo, Google |
| 482 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
23.37 |
StockWizard, Yahoo, Google |
| 483 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.34 |
StockWizard, Yahoo, Google |
| 484 |
EICA |
NYSE |
Eagle Point Income Inc |
23.29 |
StockWizard, Yahoo, Google |
| 485 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.27 |
StockWizard, Yahoo, Google |
| 486 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.25 |
StockWizard, Yahoo, Google |
| 487 |
BAC-M |
NYSE |
Bank of America Corp [Bac/Pm] |
23.25 |
StockWizard, Yahoo, Google |
| 488 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
23.24 |
StockWizard, Yahoo, Google |
| 489 |
CPNG |
NYSE |
Coupang Inc Cl A |
23.23 |
StockWizard, Yahoo, Google |
| 490 |
SOJC |
NYSE |
Southern Company Series 2017B 5.25% Junior |
23.22 |
StockWizard, Yahoo, Google |
| 491 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.19 |
StockWizard, Yahoo, Google |
| 492 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 493 |
MLGF |
OTCBB |
Malaga Financial Corp |
23 |
StockWizard, Yahoo, Google |
| 494 |
CPHC |
NASDAQ |
Canterbury Park Hl |
22.94 |
StockWizard, Yahoo, Google |
| 495 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.935 |
StockWizard, Yahoo, Google |
| 496 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 497 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 498 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.9 |
StockWizard, Yahoo, Google |
| 499 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.85 |
StockWizard, Yahoo, Google |
| 500 |
DQ |
NYSE |
Daqo New Energy ADR |
22.82 |
StockWizard, Yahoo, Google |
| 501 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.7703 |
StockWizard, Yahoo, Google |
| 502 |
TCX |
NASDAQ |
Tucows Inc Cl A |
22.77 |
StockWizard, Yahoo, Google |
| 503 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
22.71 |
StockWizard, Yahoo, Google |
| 504 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.67 |
StockWizard, Yahoo, Google |
| 505 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.59 |
StockWizard, Yahoo, Google |
| 506 |
TPC |
NYSE |
Tutor Perini Corp |
22.59 |
StockWizard, Yahoo, Google |
| 507 |
CODI |
NYSE |
Compass Diversified Holdings |
22.58 |
StockWizard, Yahoo, Google |
| 508 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.5593 |
StockWizard, Yahoo, Google |
| 509 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.53 |
StockWizard, Yahoo, Google |
| 510 |
GPS |
NYSE |
Gap Inc |
22.52 |
StockWizard, Yahoo, Google |
| 511 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.5082 |
StockWizard, Yahoo, Google |
| 512 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
22.45 |
StockWizard, Yahoo, Google |
| 513 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.38 |
StockWizard, Yahoo, Google |
| 514 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.33 |
StockWizard, Yahoo, Google |
| 515 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.2733 |
StockWizard, Yahoo, Google |
| 516 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.25 |
StockWizard, Yahoo, Google |
| 517 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.206 |
StockWizard, Yahoo, Google |
| 518 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.15 |
StockWizard, Yahoo, Google |
| 519 |
EBGEF |
OTCBB |
Enbridge |
22.08 |
StockWizard, Yahoo, Google |
| 520 |
BAC-N |
NYSE |
Bank of America Corp Prf Perpetual USD Ser LL D |
22.03 |
StockWizard, Yahoo, Google |
| 521 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
22 |
StockWizard, Yahoo, Google |
| 522 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
21.995 |
StockWizard, Yahoo, Google |
| 523 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.99 |
StockWizard, Yahoo, Google |
| 524 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.895 |
StockWizard, Yahoo, Google |
| 525 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
21.84 |
StockWizard, Yahoo, Google |
| 526 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
21.84 |
StockWizard, Yahoo, Google |
| 527 |
AES |
NYSE |
The Aes Corp |
21.77 |
StockWizard, Yahoo, Google |
| 528 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
21.73 |
StockWizard, Yahoo, Google |
| 529 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.69 |
StockWizard, Yahoo, Google |
| 530 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.61 |
StockWizard, Yahoo, Google |
| 531 |
VSCO |
NYSE |
Victorias Secret & Co. |
21.59 |
StockWizard, Yahoo, Google |
| 532 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.5838 |
StockWizard, Yahoo, Google |
| 533 |
CHWY |
NYSE |
Chewy Inc |
21.54 |
StockWizard, Yahoo, Google |
| 534 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.52 |
StockWizard, Yahoo, Google |
| 535 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
21.48 |
StockWizard, Yahoo, Google |
| 536 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.4401 |
StockWizard, Yahoo, Google |
| 537 |
KRG |
NYSE |
Kite Realty Group Trust |
21.43 |
StockWizard, Yahoo, Google |
| 538 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.279 |
StockWizard, Yahoo, Google |
| 539 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
21.23 |
StockWizard, Yahoo, Google |
| 540 |
AXR |
NYSE |
Amrep Corp |
21.2 |
StockWizard, Yahoo, Google |
| 541 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.19 |
StockWizard, Yahoo, Google |
| 542 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.14 |
StockWizard, Yahoo, Google |
| 543 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.09 |
StockWizard, Yahoo, Google |
| 544 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.0572 |
StockWizard, Yahoo, Google |
| 545 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 546 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.95 |
StockWizard, Yahoo, Google |
| 547 |
BAC-S |
NYSE |
Bank of America Corp |
20.67 |
StockWizard, Yahoo, Google |
| 548 |
RGCO |
NASDAQ |
Rgc Resources Inc |
20.62 |
StockWizard, Yahoo, Google |
| 549 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.57 |
StockWizard, Yahoo, Google |
| 550 |
SAPIF |
OTCBB |
Saputo Inc |
20.55 |
StockWizard, Yahoo, Google |
| 551 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
20.48 |
StockWizard, Yahoo, Google |
| 552 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.43 |
StockWizard, Yahoo, Google |
| 553 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
20.38 |
StockWizard, Yahoo, Google |
| 554 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.37 |
StockWizard, Yahoo, Google |
| 555 |
DNNGY |
OTCBB |
Orsted ADR |
20.27 |
StockWizard, Yahoo, Google |
| 556 |
FSK |
NYSE |
FS KKR Capital Corp |
20.25 |
StockWizard, Yahoo, Google |
| 557 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.18 |
StockWizard, Yahoo, Google |
| 558 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
20.16 |
StockWizard, Yahoo, Google |
| 559 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
20.1286 |
StockWizard, Yahoo, Google |
| 560 |
FDUS |
NASDAQ |
Fidus Investment Cor |
20.12 |
StockWizard, Yahoo, Google |
| 561 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
20.11 |
StockWizard, Yahoo, Google |
| 562 |
CARS |
NYSE |
Cars.com Inc |
20.04 |
StockWizard, Yahoo, Google |
| 563 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.01 |
StockWizard, Yahoo, Google |
| 564 |
SGC |
NASDAQ |
Superior Uniform Group |
20 |
StockWizard, Yahoo, Google |
| 565 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
20 |
StockWizard, Yahoo, Google |
| 566 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.85 |
StockWizard, Yahoo, Google |
| 567 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.83 |
StockWizard, Yahoo, Google |
| 568 |
SPH |
NYSE |
Suburban Propane Partners LP |
19.76 |
StockWizard, Yahoo, Google |
| 569 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.7476 |
StockWizard, Yahoo, Google |
| 570 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.71 |
StockWizard, Yahoo, Google |
| 571 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
19.65 |
StockWizard, Yahoo, Google |
| 572 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
19.5988 |
StockWizard, Yahoo, Google |
| 573 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.5419 |
StockWizard, Yahoo, Google |
| 574 |
LQDT |
NASDAQ |
Liquidity Services |
19.51 |
StockWizard, Yahoo, Google |
| 575 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
19.5 |
StockWizard, Yahoo, Google |
| 576 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.5 |
StockWizard, Yahoo, Google |
| 577 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.49 |
StockWizard, Yahoo, Google |
| 578 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.45 |
StockWizard, Yahoo, Google |
| 579 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.43 |
StockWizard, Yahoo, Google |
| 580 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.35 |
StockWizard, Yahoo, Google |
| 581 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.35 |
StockWizard, Yahoo, Google |
| 582 |
CFBK |
NASDAQ |
Central Fed Cp |
19.23 |
StockWizard, Yahoo, Google |
| 583 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
19.23 |
StockWizard, Yahoo, Google |
| 584 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.23 |
StockWizard, Yahoo, Google |
| 585 |
CENX |
NASDAQ |
Century Aluminum C |
19.22 |
StockWizard, Yahoo, Google |
| 586 |
AUBN |
NASDAQ |
Auburn Natl Bncp |
19.2111 |
StockWizard, Yahoo, Google |
| 587 |
BTAL |
AMEX |
US Anti-Beta Fund Mkt Neutral Quantshares |
19.2 |
StockWizard, Yahoo, Google |
| 588 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
19.16 |
StockWizard, Yahoo, Google |
| 589 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.99 |
StockWizard, Yahoo, Google |
| 590 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 591 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.98 |
StockWizard, Yahoo, Google |
| 592 |
NVST |
NYSE |
Envista Holdings Corp |
18.88 |
StockWizard, Yahoo, Google |
| 593 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.85 |
StockWizard, Yahoo, Google |
| 594 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
18.65 |
StockWizard, Yahoo, Google |
| 595 |
FRD |
AMEX |
Friedman Industries Inc |
18.57 |
StockWizard, Yahoo, Google |
| 596 |
SODI |
OTCBB |
Solitron Devices Inc |
18.57 |
StockWizard, Yahoo, Google |
| 597 |
RC-E |
NYSE |
Ready Capital Corp |
18.55 |
StockWizard, Yahoo, Google |
| 598 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
18.52 |
StockWizard, Yahoo, Google |
| 599 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18.5 |
StockWizard, Yahoo, Google |
| 600 |
SATS |
NASDAQ |
Echostar Corp |
18.5 |
StockWizard, Yahoo, Google |
| 601 |
WPFH |
OTCBB |
Wpf Holdings Inc |
18.5 |
StockWizard, Yahoo, Google |
| 602 |
FORR |
NASDAQ |
Forrester Resrch |
18.41 |
StockWizard, Yahoo, Google |
| 603 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
18.3 |
StockWizard, Yahoo, Google |
| 604 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.27 |
StockWizard, Yahoo, Google |
| 605 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.2502 |
StockWizard, Yahoo, Google |
| 606 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.25 |
StockWizard, Yahoo, Google |
| 607 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.24 |
StockWizard, Yahoo, Google |
| 608 |
BAC-P |
NYSE |
Bank of America Corp |
18.22 |
StockWizard, Yahoo, Google |
| 609 |
APEI |
NASDAQ |
American Public Education |
18.17 |
StockWizard, Yahoo, Google |
| 610 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.16 |
StockWizard, Yahoo, Google |
| 611 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.15 |
StockWizard, Yahoo, Google |
| 612 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
18.1 |
StockWizard, Yahoo, Google |
| 613 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.05 |
StockWizard, Yahoo, Google |
| 614 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.84 |
StockWizard, Yahoo, Google |
| 615 |
ALOT |
NASDAQ |
Astronova Inc |
17.81 |
StockWizard, Yahoo, Google |
| 616 |
MHNC |
NYSE |
Maiden Holdings North America |
17.72 |
StockWizard, Yahoo, Google |
| 617 |
CPLP |
NASDAQ |
Capital Product Part |
17.71 |
StockWizard, Yahoo, Google |
| 618 |
T |
NYSE |
AT&T Inc |
17.62 |
StockWizard, Yahoo, Google |
| 619 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.6 |
StockWizard, Yahoo, Google |
| 620 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.6 |
StockWizard, Yahoo, Google |
| 621 |
HCMLY |
OTCBB |
Holcim Ltd ADR |
17.55 |
StockWizard, Yahoo, Google |
| 622 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
| 623 |
AMSC |
NASDAQ |
Amer Superconductor |
17.44 |
StockWizard, Yahoo, Google |
| 624 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.44 |
StockWizard, Yahoo, Google |
| 625 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.39 |
StockWizard, Yahoo, Google |
| 626 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.19 |
StockWizard, Yahoo, Google |
| 627 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.15 |
StockWizard, Yahoo, Google |
| 628 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
17.05 |
StockWizard, Yahoo, Google |
| 629 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
| 630 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17 |
StockWizard, Yahoo, Google |
| 631 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
16.9 |
StockWizard, Yahoo, Google |
| 632 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.76 |
StockWizard, Yahoo, Google |
| 633 |
FWRD |
NASDAQ |
Foward Air Corp |
16.74 |
StockWizard, Yahoo, Google |
| 634 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
16.66 |
StockWizard, Yahoo, Google |
| 635 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.65 |
StockWizard, Yahoo, Google |
| 636 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
16.6471 |
StockWizard, Yahoo, Google |
| 637 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.56 |
StockWizard, Yahoo, Google |
| 638 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.5535 |
StockWizard, Yahoo, Google |
| 639 |
UFO |
NASDAQ |
Procure Space ETF |
16.36 |
StockWizard, Yahoo, Google |
| 640 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.35 |
StockWizard, Yahoo, Google |
| 641 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.22 |
StockWizard, Yahoo, Google |
| 642 |
PR |
NYSE |
Permian Resources Corp |
16.21 |
StockWizard, Yahoo, Google |
| 643 |
TILE |
NASDAQ |
Interface Inc |
16.18 |
StockWizard, Yahoo, Google |
| 644 |
SCX |
NYSE |
L.S. Starrett Company |
16.18 |
StockWizard, Yahoo, Google |
| 645 |
SA |
NYSE |
Seabridge Gold |
16.15 |
StockWizard, Yahoo, Google |
| 646 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.1 |
StockWizard, Yahoo, Google |
| 647 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
16.03 |
StockWizard, Yahoo, Google |
| 648 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.98 |
StockWizard, Yahoo, Google |
| 649 |
BIRDF |
OTCBB |
Bird Construction Inc |
15.81 |
StockWizard, Yahoo, Google |
| 650 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.7 |
StockWizard, Yahoo, Google |
| 651 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.7 |
StockWizard, Yahoo, Google |
| 652 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.66 |
StockWizard, Yahoo, Google |
| 653 |
CMRE |
NYSE |
Costamare Inc |
15.64 |
StockWizard, Yahoo, Google |
| 654 |
FONR |
NASDAQ |
Fonar Corp |
15.56 |
StockWizard, Yahoo, Google |
| 655 |
RAND |
NASDAQ |
Rand Capital Cp |
15.52 |
StockWizard, Yahoo, Google |
| 656 |
NODK |
NASDAQ |
Ni Holdings Inc |
15.51 |
StockWizard, Yahoo, Google |
| 657 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.5 |
StockWizard, Yahoo, Google |
| 658 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
15.48 |
StockWizard, Yahoo, Google |
| 659 |
BLCO |
NYSE |
Bausch & Lomb Corp |
15.39 |
StockWizard, Yahoo, Google |
| 660 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
15.37 |
StockWizard, Yahoo, Google |
| 661 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.33 |
StockWizard, Yahoo, Google |
| 662 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.27 |
StockWizard, Yahoo, Google |
| 663 |
ENBP |
OTCBB |
Enb Financial Corp |
15.24 |
StockWizard, Yahoo, Google |
| 664 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.23 |
StockWizard, Yahoo, Google |
| 665 |
HTIA |
NASDAQ |
Healthcare TR Inc |
15.17 |
StockWizard, Yahoo, Google |
| 666 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.17 |
StockWizard, Yahoo, Google |
| 667 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.14 |
StockWizard, Yahoo, Google |
| 668 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.96 |
StockWizard, Yahoo, Google |
| 669 |
IMNM |
NASDAQ |
Immunome Inc |
14.71 |
StockWizard, Yahoo, Google |
| 670 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.7 |
StockWizard, Yahoo, Google |
| 671 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.6932 |
StockWizard, Yahoo, Google |
| 672 |
TGNA |
NYSE |
Tegna Inc |
14.69 |
StockWizard, Yahoo, Google |
| 673 |
BPYPM |
NASDAQ |
Brookfield Property Partners L.P. 6.25% Cl A |
14.5 |
StockWizard, Yahoo, Google |
| 674 |
RUN |
NASDAQ |
Sunrun Inc |
14.5 |
StockWizard, Yahoo, Google |
| 675 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14.49 |
StockWizard, Yahoo, Google |
| 676 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.4582 |
StockWizard, Yahoo, Google |
| 677 |
KRO |
NYSE |
Kronos Worldwide Inc |
14.41 |
StockWizard, Yahoo, Google |
| 678 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.4 |
StockWizard, Yahoo, Google |
| 679 |
LE |
NASDAQ |
Lands' End Inc |
14.38 |
StockWizard, Yahoo, Google |
| 680 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.37 |
StockWizard, Yahoo, Google |
| 681 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.36 |
StockWizard, Yahoo, Google |
| 682 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
14.315 |
StockWizard, Yahoo, Google |
| 683 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.29 |
StockWizard, Yahoo, Google |
| 684 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.26 |
StockWizard, Yahoo, Google |
| 685 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
14.25 |
StockWizard, Yahoo, Google |
| 686 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
14.21 |
StockWizard, Yahoo, Google |
| 687 |
ARRY |
NASDAQ |
Array Technologies Inc |
14.19 |
StockWizard, Yahoo, Google |
| 688 |
NRDS |
NASDAQ |
Nerdwallet Inc Cl A |
14.05 |
StockWizard, Yahoo, Google |
| 689 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
14.01 |
StockWizard, Yahoo, Google |
| 690 |
ARL |
NYSE |
American Realty Investors |
14.01 |
StockWizard, Yahoo, Google |
| 691 |
ESCA |
NASDAQ |
Escalade Inc |
13.97 |
StockWizard, Yahoo, Google |
| 692 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.86 |
StockWizard, Yahoo, Google |
| 693 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
13.86 |
StockWizard, Yahoo, Google |
| 694 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.75 |
StockWizard, Yahoo, Google |
| 695 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 696 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.715 |
StockWizard, Yahoo, Google |
| 697 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.7 |
StockWizard, Yahoo, Google |
| 698 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
13.5 |
StockWizard, Yahoo, Google |
| 699 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
13.5 |
StockWizard, Yahoo, Google |
| 700 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
13.49 |
StockWizard, Yahoo, Google |
| 701 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 702 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.425 |
StockWizard, Yahoo, Google |
| 703 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
13.305 |
StockWizard, Yahoo, Google |
| 704 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.3 |
StockWizard, Yahoo, Google |
| 705 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.25 |
StockWizard, Yahoo, Google |
| 706 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
13.24 |
StockWizard, Yahoo, Google |
| 707 |
SOUHY |
OTCBB |
South32 Ltd |
13.179 |
StockWizard, Yahoo, Google |
| 708 |
SVV |
NYSE |
Savers Value Village Inc |
13.16 |
StockWizard, Yahoo, Google |
| 709 |
ZLNDY |
OTCBB |
Zalando Se |
13.06 |
StockWizard, Yahoo, Google |
| 710 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.02 |
StockWizard, Yahoo, Google |
| 711 |
BURCA |
OTCBB |
Burnham Holdings Inc |
13 |
StockWizard, Yahoo, Google |
| 712 |
OFED |
OTCBB |
Oconee Fed Fin Corp |
12.9999 |
StockWizard, Yahoo, Google |
| 713 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.99 |
StockWizard, Yahoo, Google |
| 714 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.92 |
StockWizard, Yahoo, Google |
| 715 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
12.86 |
StockWizard, Yahoo, Google |
| 716 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.82 |
StockWizard, Yahoo, Google |
| 717 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.74 |
StockWizard, Yahoo, Google |
| 718 |
BPYPN |
NASDAQ |
Brookfield Property Partners L.P. 5.75% Prf Perp |
12.72 |
StockWizard, Yahoo, Google |
| 719 |
TGSGY |
OTCBB |
Tgs ASA |
12.62 |
StockWizard, Yahoo, Google |
| 720 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.595 |
StockWizard, Yahoo, Google |
| 721 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.51 |
StockWizard, Yahoo, Google |
| 722 |
CDTX |
NASDAQ |
Cidara Thera |
12.42 |
StockWizard, Yahoo, Google |
| 723 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.37 |
StockWizard, Yahoo, Google |
| 724 |
PERI |
NASDAQ |
Perion Network Ltd |
12.34 |
StockWizard, Yahoo, Google |
| 725 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.27 |
StockWizard, Yahoo, Google |
| 726 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
12.2 |
StockWizard, Yahoo, Google |
| 727 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 728 |
HLIT |
NASDAQ |
Harmonic Inc |
12.15 |
StockWizard, Yahoo, Google |
| 729 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12.11 |
StockWizard, Yahoo, Google |
| 730 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.03 |
StockWizard, Yahoo, Google |
| 731 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
| 732 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.95 |
StockWizard, Yahoo, Google |
| 733 |
MTRX |
NASDAQ |
Matrix Service Company |
11.92 |
StockWizard, Yahoo, Google |
| 734 |
ADEA |
NASDAQ |
Adeia Inc |
11.82 |
StockWizard, Yahoo, Google |
| 735 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.76 |
StockWizard, Yahoo, Google |
| 736 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.71 |
StockWizard, Yahoo, Google |
| 737 |
SBH |
NYSE |
Sally Beauty Holdings |
11.65 |
StockWizard, Yahoo, Google |
| 738 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.62 |
StockWizard, Yahoo, Google |
| 739 |
RNLSY |
OTCBB |
Renault S.A. |
11.62 |
StockWizard, Yahoo, Google |
| 740 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.6 |
StockWizard, Yahoo, Google |
| 741 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.58 |
StockWizard, Yahoo, Google |
| 742 |
CRK |
NYSE |
Comstock Resources |
11.58 |
StockWizard, Yahoo, Google |
| 743 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 744 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.49 |
StockWizard, Yahoo, Google |
| 745 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 746 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.49 |
StockWizard, Yahoo, Google |
| 747 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.47 |
StockWizard, Yahoo, Google |
| 748 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 749 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 750 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 751 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 752 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.4 |
StockWizard, Yahoo, Google |
| 753 |
VERY |
NASDAQ |
Vericity Inc |
11.4 |
StockWizard, Yahoo, Google |
| 754 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 755 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 756 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 757 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
11.37 |
StockWizard, Yahoo, Google |
| 758 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 759 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.35 |
StockWizard, Yahoo, Google |
| 760 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
11.35 |
StockWizard, Yahoo, Google |
| 761 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 762 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.32 |
StockWizard, Yahoo, Google |
| 763 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
| 764 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 765 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
| 766 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 767 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 768 |
BCS |
NYSE |
Barclays Plc ADR |
11.26 |
StockWizard, Yahoo, Google |
| 769 |
DELKY |
OTCBB |
Delek Group Ltd |
11.26 |
StockWizard, Yahoo, Google |
| 770 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 771 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.23 |
StockWizard, Yahoo, Google |
| 772 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 773 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 774 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 775 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 776 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 777 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 778 |
ENVX |
NASDAQ |
Enovix Corp |
11.18 |
StockWizard, Yahoo, Google |
| 779 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.15 |
StockWizard, Yahoo, Google |
| 780 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.14 |
StockWizard, Yahoo, Google |
| 781 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 782 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
11.12 |
StockWizard, Yahoo, Google |
| 783 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 784 |
SLAM |
NASDAQ |
Slam Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 785 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 786 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.055 |
StockWizard, Yahoo, Google |
| 787 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 788 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.0275 |
StockWizard, Yahoo, Google |
| 789 |
SGU |
NYSE |
Star Gas Partners LP |
11 |
StockWizard, Yahoo, Google |
| 790 |
FUJHY |
OTCBB |
Fuji Heavy Inds ADR |
10.998 |
StockWizard, Yahoo, Google |
| 791 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.99 |
StockWizard, Yahoo, Google |
| 792 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.99 |
StockWizard, Yahoo, Google |
| 793 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.98 |
StockWizard, Yahoo, Google |
| 794 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
10.97 |
StockWizard, Yahoo, Google |
| 795 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 796 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
10.92 |
StockWizard, Yahoo, Google |
| 797 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 798 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 799 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 800 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.908 |
StockWizard, Yahoo, Google |
| 801 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.89 |
StockWizard, Yahoo, Google |
| 802 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 803 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.86 |
StockWizard, Yahoo, Google |
| 804 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 805 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
10.8098 |
StockWizard, Yahoo, Google |
| 806 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.8 |
StockWizard, Yahoo, Google |
| 807 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.7932 |
StockWizard, Yahoo, Google |
| 808 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 809 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.66 |
StockWizard, Yahoo, Google |
| 810 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.61 |
StockWizard, Yahoo, Google |
| 811 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 812 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 813 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
10.57 |
StockWizard, Yahoo, Google |
| 814 |
WIZEY |
OTCBB |
Wise Plc |
10.56 |
StockWizard, Yahoo, Google |
| 815 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 816 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.47 |
StockWizard, Yahoo, Google |
| 817 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
10.425 |
StockWizard, Yahoo, Google |
| 818 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.42 |
StockWizard, Yahoo, Google |
| 819 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.4 |
StockWizard, Yahoo, Google |
| 820 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.4 |
StockWizard, Yahoo, Google |
| 821 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.34 |
StockWizard, Yahoo, Google |
| 822 |
FRHLF |
OTCBB |
Freehold Royalty |
10.31 |
StockWizard, Yahoo, Google |
| 823 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.29 |
StockWizard, Yahoo, Google |
| 824 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.25 |
StockWizard, Yahoo, Google |
| 825 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.21 |
StockWizard, Yahoo, Google |
| 826 |
ACFN |
OTCBB |
Acorn Energy Inc |
10.18 |
StockWizard, Yahoo, Google |
| 827 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
10.08 |
StockWizard, Yahoo, Google |
| 828 |
CTEC |
NASDAQ |
GX Cleantech ETF |
10.03 |
StockWizard, Yahoo, Google |
| 829 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
10.03 |
StockWizard, Yahoo, Google |
| 830 |
CTBB |
NYSE |
Qwest Corp |
10.0202 |
StockWizard, Yahoo, Google |
| 831 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 832 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.02 |
StockWizard, Yahoo, Google |
| 833 |
BBDC |
NYSE |
Barings Bdc Inc |
9.99 |
StockWizard, Yahoo, Google |
| 834 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.97 |
StockWizard, Yahoo, Google |
| 835 |
WT |
NYSE |
Wisdomtree Inc |
9.94 |
StockWizard, Yahoo, Google |
| 836 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
9.91 |
StockWizard, Yahoo, Google |
| 837 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.885 |
StockWizard, Yahoo, Google |
| 838 |
VBNK |
NASDAQ |
Versabank |
9.85 |
StockWizard, Yahoo, Google |
| 839 |
INSG |
NASDAQ |
Inseego Corp |
9.81 |
StockWizard, Yahoo, Google |
| 840 |
MDRX |
OTCBB |
Veradigm Inc |
9.76 |
StockWizard, Yahoo, Google |
| 841 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.75 |
StockWizard, Yahoo, Google |
| 842 |
RETL |
AMEX |
Retail Bull 3X Direxion |
9.56 |
StockWizard, Yahoo, Google |
| 843 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9.56 |
StockWizard, Yahoo, Google |
| 844 |
WILC |
NASDAQ |
G Willi-Food Intl |
9.556 |
StockWizard, Yahoo, Google |
| 845 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.45 |
StockWizard, Yahoo, Google |
| 846 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.45 |
StockWizard, Yahoo, Google |
| 847 |
SKIL |
NYSE |
Skillsoft Corp |
9.44 |
StockWizard, Yahoo, Google |
| 848 |
CLPXY |
OTCBB |
China Longyuan Power Group |
9.42 |
StockWizard, Yahoo, Google |
| 849 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.41 |
StockWizard, Yahoo, Google |
| 850 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9.4 |
StockWizard, Yahoo, Google |
| 851 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.36 |
StockWizard, Yahoo, Google |
| 852 |
RCEL |
NASDAQ |
Avita Medical Inc |
9.3 |
StockWizard, Yahoo, Google |
| 853 |
HGTY |
NYSE |
Hagerty Inc |
9.3 |
StockWizard, Yahoo, Google |
| 854 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
9.29 |
StockWizard, Yahoo, Google |
| 855 |
UG |
NASDAQ |
United Guardian Inc |
9.27 |
StockWizard, Yahoo, Google |
| 856 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.2 |
StockWizard, Yahoo, Google |
| 857 |
GMRE |
NYSE |
Global Medical REIT Inc |
9.18 |
StockWizard, Yahoo, Google |
| 858 |
HUMA |
NASDAQ |
Humacyte Inc |
9.1 |
StockWizard, Yahoo, Google |
| 859 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.97 |
StockWizard, Yahoo, Google |
| 860 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
8.94 |
StockWizard, Yahoo, Google |
| 861 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.94 |
StockWizard, Yahoo, Google |
| 862 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 863 |
VALN |
NASDAQ |
Valneva Se ADR |
8.9 |
StockWizard, Yahoo, Google |
| 864 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.89 |
StockWizard, Yahoo, Google |
| 865 |
CCOEY |
OTCBB |
Capcom Ltd |
8.883 |
StockWizard, Yahoo, Google |
| 866 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.87 |
StockWizard, Yahoo, Google |
| 867 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.85 |
StockWizard, Yahoo, Google |
| 868 |
OOMA |
NYSE |
Ooma Inc |
8.81 |
StockWizard, Yahoo, Google |
| 869 |
TDHOY |
OTCBB |
T&D Holdings Inc |
8.805 |
StockWizard, Yahoo, Google |
| 870 |
GASS |
NASDAQ |
Stealthgas Inc |
8.75 |
StockWizard, Yahoo, Google |
| 871 |
TISI |
NYSE |
Team Inc |
8.75 |
StockWizard, Yahoo, Google |
| 872 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.667 |
StockWizard, Yahoo, Google |
| 873 |
CYD |
NYSE |
China Yuchai International |
8.51 |
StockWizard, Yahoo, Google |
| 874 |
LFMD |
NASDAQ |
Lifemd Inc |
8.5 |
StockWizard, Yahoo, Google |
| 875 |
PML |
NYSE |
Pimco Muni II |
8.44 |
StockWizard, Yahoo, Google |
| 876 |
PRDSF |
OTCBB |
Prada Spa |
8.4 |
StockWizard, Yahoo, Google |
| 877 |
MFIN |
NASDAQ |
Medallion Fin Cp |
8.38 |
StockWizard, Yahoo, Google |
| 878 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.27 |
StockWizard, Yahoo, Google |
| 879 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.26 |
StockWizard, Yahoo, Google |
| 880 |
PANL |
NASDAQ |
Pangaea Logistics So |
8.2 |
StockWizard, Yahoo, Google |
| 881 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.15 |
StockWizard, Yahoo, Google |
| 882 |
WBD |
NASDAQ |
Discovery Inc Series A |
8.08 |
StockWizard, Yahoo, Google |
| 883 |
HNRG |
NASDAQ |
Hallador Energy Company |
8.06 |
StockWizard, Yahoo, Google |
| 884 |
NR |
NYSE |
Newpark Resources |
8.05 |
StockWizard, Yahoo, Google |
| 885 |
CLWY |
OTCBB |
Calloway's Nursery |
8 |
StockWizard, Yahoo, Google |
| 886 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.98 |
StockWizard, Yahoo, Google |
| 887 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.97 |
StockWizard, Yahoo, Google |
| 888 |
ORKLY |
OTCBB |
Orkla As ADR |
7.97 |
StockWizard, Yahoo, Google |
| 889 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.91 |
StockWizard, Yahoo, Google |
| 890 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.889 |
StockWizard, Yahoo, Google |
| 891 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.88 |
StockWizard, Yahoo, Google |
| 892 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.86 |
StockWizard, Yahoo, Google |
| 893 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.83 |
StockWizard, Yahoo, Google |
| 894 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.82 |
StockWizard, Yahoo, Google |
| 895 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.73 |
StockWizard, Yahoo, Google |
| 896 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
7.73 |
StockWizard, Yahoo, Google |
| 897 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
7.72 |
StockWizard, Yahoo, Google |
| 898 |
AAN |
NYSE |
Aarons Holdings Company |
7.71 |
StockWizard, Yahoo, Google |
| 899 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
7.62 |
StockWizard, Yahoo, Google |
| 900 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.59 |
StockWizard, Yahoo, Google |
| 901 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.56 |
StockWizard, Yahoo, Google |
| 902 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.52 |
StockWizard, Yahoo, Google |
| 903 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.49 |
StockWizard, Yahoo, Google |
| 904 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.43 |
StockWizard, Yahoo, Google |
| 905 |
FNMAG |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 906 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.39 |
StockWizard, Yahoo, Google |
| 907 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
| 908 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.35 |
StockWizard, Yahoo, Google |
| 909 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
7.35 |
StockWizard, Yahoo, Google |
| 910 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
7.31 |
StockWizard, Yahoo, Google |
| 911 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3 |
StockWizard, Yahoo, Google |
| 912 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
| 913 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
7.25 |
StockWizard, Yahoo, Google |
| 914 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.24 |
StockWizard, Yahoo, Google |
| 915 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.2 |
StockWizard, Yahoo, Google |
| 916 |
CTLP |
NASDAQ |
Cantalope Inc |
7.15 |
StockWizard, Yahoo, Google |
| 917 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.15 |
StockWizard, Yahoo, Google |
| 918 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.12 |
StockWizard, Yahoo, Google |
| 919 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.1 |
StockWizard, Yahoo, Google |
| 920 |
TOTZF |
OTCBB |
Total Energy Services Inc |
7.07 |
StockWizard, Yahoo, Google |
| 921 |
FMCCP |
OTCBB |
Freddie Mac |
7.05 |
StockWizard, Yahoo, Google |
| 922 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.05 |
StockWizard, Yahoo, Google |
| 923 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
7.0472 |
StockWizard, Yahoo, Google |
| 924 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
7.02 |
StockWizard, Yahoo, Google |
| 925 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.02 |
StockWizard, Yahoo, Google |
| 926 |
AXGN |
NASDAQ |
Axogen Inc |
7 |
StockWizard, Yahoo, Google |
| 927 |
UUUU |
AMEX |
Energy Fuels Inc |
6.97 |
StockWizard, Yahoo, Google |
| 928 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.95 |
StockWizard, Yahoo, Google |
| 929 |
UAA |
NYSE |
Under Armour |
6.95 |
StockWizard, Yahoo, Google |
| 930 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.94 |
StockWizard, Yahoo, Google |
| 931 |
LPCN |
NASDAQ |
Lipocine Inc |
6.93 |
StockWizard, Yahoo, Google |
| 932 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.93 |
StockWizard, Yahoo, Google |
| 933 |
MEDS |
NASDAQ |
Trxade Health Inc |
6.91 |
StockWizard, Yahoo, Google |
| 934 |
PHUN |
NASDAQ |
Phunware Inc |
6.89 |
StockWizard, Yahoo, Google |
| 935 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.89 |
StockWizard, Yahoo, Google |
| 936 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
| 937 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.84 |
StockWizard, Yahoo, Google |
| 938 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 939 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.82 |
StockWizard, Yahoo, Google |
| 940 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
6.81 |
StockWizard, Yahoo, Google |
| 941 |
HSCS |
NASDAQ |
Heart Test Laboratories Inc |
6.81 |
StockWizard, Yahoo, Google |
| 942 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8 |
StockWizard, Yahoo, Google |
| 943 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.8 |
StockWizard, Yahoo, Google |
| 944 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.79 |
StockWizard, Yahoo, Google |
| 945 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.78 |
StockWizard, Yahoo, Google |
| 946 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
6.75 |
StockWizard, Yahoo, Google |
| 947 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.75 |
StockWizard, Yahoo, Google |
| 948 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.665 |
StockWizard, Yahoo, Google |
| 949 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.665 |
StockWizard, Yahoo, Google |
| 950 |
EPIX |
NASDAQ |
Essa Pharma |
6.65 |
StockWizard, Yahoo, Google |
| 951 |
CURV |
NYSE |
Torrid Holdings Inc |
6.65 |
StockWizard, Yahoo, Google |
| 952 |
GRNT |
NYSE |
Granite Ridge Resources Inc |
6.65 |
StockWizard, Yahoo, Google |
| 953 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
6.6 |
StockWizard, Yahoo, Google |
| 954 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.56 |
StockWizard, Yahoo, Google |
| 955 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.56 |
StockWizard, Yahoo, Google |
| 956 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.52 |
StockWizard, Yahoo, Google |
| 957 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.38 |
StockWizard, Yahoo, Google |
| 958 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.37 |
StockWizard, Yahoo, Google |
| 959 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.34 |
StockWizard, Yahoo, Google |
| 960 |
EGY |
NYSE |
Vaalco Energy Inc |
6.29 |
StockWizard, Yahoo, Google |
| 961 |
AGL |
NYSE |
Agilon Health Inc |
6.24 |
StockWizard, Yahoo, Google |
| 962 |
SRL |
NYSE |
Scully Royalty Ltd |
6.22 |
StockWizard, Yahoo, Google |
| 963 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
6.15 |
StockWizard, Yahoo, Google |
| 964 |
EHTH |
NASDAQ |
Ehealth Inc |
6.1 |
StockWizard, Yahoo, Google |
| 965 |
GUT |
NYSE |
Gabelli Utility Trust |
6.1 |
StockWizard, Yahoo, Google |
| 966 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.07 |
StockWizard, Yahoo, Google |
| 967 |
ERIC |
NASDAQ |
Ericsson ADR |
6.05 |
StockWizard, Yahoo, Google |
| 968 |
PAYO |
NASDAQ |
Payoneer Global Inc |
6.05 |
StockWizard, Yahoo, Google |
| 969 |
ASYS |
NASDAQ |
Amtech Systems Inc |
6.03 |
StockWizard, Yahoo, Google |
| 970 |
GTN |
NYSE |
Gray Television |
6.02 |
StockWizard, Yahoo, Google |
| 971 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6 |
StockWizard, Yahoo, Google |
| 972 |
QS |
NYSE |
Quantumscape Corp |
5.99 |
StockWizard, Yahoo, Google |
| 973 |
LVRO |
NASDAQ |
Lavoro Limited Cl A |
5.98 |
StockWizard, Yahoo, Google |
| 974 |
FAT |
NASDAQ |
Fat Brands Inc |
5.97 |
StockWizard, Yahoo, Google |
| 975 |
SMFL |
NASDAQ |
Smart For Life Inc |
5.97 |
StockWizard, Yahoo, Google |
| 976 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 977 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
5.92 |
StockWizard, Yahoo, Google |
| 978 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.88 |
StockWizard, Yahoo, Google |
| 979 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.8105 |
StockWizard, Yahoo, Google |
| 980 |
SLND |
AMEX |
Southland Holdings Inc |
5.8 |
StockWizard, Yahoo, Google |
| 981 |
LDDD |
OTCBB |
Longduoduo CO Ltd |
5.79 |
StockWizard, Yahoo, Google |
| 982 |
ARKO |
NASDAQ |
Arko Corp |
5.78 |
StockWizard, Yahoo, Google |
| 983 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
5.75 |
StockWizard, Yahoo, Google |
| 984 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.75 |
StockWizard, Yahoo, Google |
| 985 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.73 |
StockWizard, Yahoo, Google |
| 986 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 987 |
LESL |
NASDAQ |
Leslie's Inc |
5.67 |
StockWizard, Yahoo, Google |
| 988 |
CALC |
NASDAQ |
Calcimedica Inc |
5.67 |
StockWizard, Yahoo, Google |
| 989 |
SB |
NYSE |
Safe Bulkers Inc |
5.64 |
StockWizard, Yahoo, Google |
| 990 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.602 |
StockWizard, Yahoo, Google |
| 991 |
STKL |
NASDAQ |
Sunopta Inc |
5.6 |
StockWizard, Yahoo, Google |
| 992 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.505 |
StockWizard, Yahoo, Google |
| 993 |
BTLCY |
OTCBB |
British Land ADR |
5.5 |
StockWizard, Yahoo, Google |
| 994 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
| 995 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.43 |
StockWizard, Yahoo, Google |
| 996 |
PCCWY |
OTCBB |
Pccw Limited |
5.43 |
StockWizard, Yahoo, Google |
| 997 |
NIO |
NYSE |
Nio Inc ADR |
5.4 |
StockWizard, Yahoo, Google |
| 998 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
5.36 |
StockWizard, Yahoo, Google |
| 999 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1000 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1001 |
PBI |
NYSE |
Pitney Bowes Inc |
5.34 |
StockWizard, Yahoo, Google |
| 1002 |
APT |
AMEX |
Alpha Pro Tech |
5.31 |
StockWizard, Yahoo, Google |
| 1003 |
WHLM |
NASDAQ |
Wilhelmina Intl |
5.3 |
StockWizard, Yahoo, Google |
| 1004 |
KODK |
NYSE |
Eastman Kodak |
5.27 |
StockWizard, Yahoo, Google |
| 1005 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5.224 |
StockWizard, Yahoo, Google |
| 1006 |
BCDA |
NASDAQ |
Biocardia Inc |
5.2 |
StockWizard, Yahoo, Google |
| 1007 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.2 |
StockWizard, Yahoo, Google |
| 1008 |
DIIBF |
OTCBB |
Dorel Industries Inc |
5.13 |
StockWizard, Yahoo, Google |
| 1009 |
ACCO |
NYSE |
Acco Brands Corp |
5.12 |
StockWizard, Yahoo, Google |
| 1010 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.11 |
StockWizard, Yahoo, Google |
| 1011 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.1 |
StockWizard, Yahoo, Google |
| 1012 |
NOVA |
NYSE |
Sunnova Energy International |
5.08 |
StockWizard, Yahoo, Google |
| 1013 |
CESDF |
OTCBB |
Canadian Energy |
5.08 |
StockWizard, Yahoo, Google |
| 1014 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.06 |
StockWizard, Yahoo, Google |
| 1015 |
FTCO |
OTCBB |
Fortitude Gold Corp |
5.04 |
StockWizard, Yahoo, Google |
| 1016 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.04 |
StockWizard, Yahoo, Google |
| 1017 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
5 |
StockWizard, Yahoo, Google |
| 1018 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
5 |
StockWizard, Yahoo, Google |
| 1019 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 1020 |
SHNWF |
OTCBB |
Schroders Plc. |
4.9475 |
StockWizard, Yahoo, Google |
| 1021 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.9 |
StockWizard, Yahoo, Google |
| 1022 |
HSAI |
NASDAQ |
Hesai Group ADR |
4.9 |
StockWizard, Yahoo, Google |
| 1023 |
EU |
NASDAQ |
Encore Energy Corp |
4.87 |
StockWizard, Yahoo, Google |
| 1024 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.83 |
StockWizard, Yahoo, Google |
| 1025 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.8 |
StockWizard, Yahoo, Google |
| 1026 |
ASOMY |
OTCBB |
Asos Plc |
4.75 |
StockWizard, Yahoo, Google |
| 1027 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.75 |
StockWizard, Yahoo, Google |
| 1028 |
CTOS |
NYSE |
Custom Truck One Source |
4.73 |
StockWizard, Yahoo, Google |
| 1029 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.71 |
StockWizard, Yahoo, Google |
| 1030 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.68 |
StockWizard, Yahoo, Google |
| 1031 |
GAIA |
NASDAQ |
Gaiam Inc |
4.67 |
StockWizard, Yahoo, Google |
| 1032 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.67 |
StockWizard, Yahoo, Google |
| 1033 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.641 |
StockWizard, Yahoo, Google |
| 1034 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.64 |
StockWizard, Yahoo, Google |
| 1035 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.58 |
StockWizard, Yahoo, Google |
| 1036 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.5698 |
StockWizard, Yahoo, Google |
| 1037 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.55 |
StockWizard, Yahoo, Google |
| 1038 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.525 |
StockWizard, Yahoo, Google |
| 1039 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.51 |
StockWizard, Yahoo, Google |
| 1040 |
CELZ |
NASDAQ |
Creative Medical Technology Holdings Inc |
4.4677 |
StockWizard, Yahoo, Google |
| 1041 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.45 |
StockWizard, Yahoo, Google |
| 1042 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.4 |
StockWizard, Yahoo, Google |
| 1043 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.39 |
StockWizard, Yahoo, Google |
| 1044 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.39 |
StockWizard, Yahoo, Google |
| 1045 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1046 |
REAL |
NASDAQ |
The Realreal Inc |
4.335 |
StockWizard, Yahoo, Google |
| 1047 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.26 |
StockWizard, Yahoo, Google |
| 1048 |
PROK |
NASDAQ |
Prokidney Corp |
4.2 |
StockWizard, Yahoo, Google |
| 1049 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.18 |
StockWizard, Yahoo, Google |
| 1050 |
GVP |
NASDAQ |
GSE Systems |
4.16 |
StockWizard, Yahoo, Google |
| 1051 |
RZLT |
NASDAQ |
Rezolute Inc |
4.15 |
StockWizard, Yahoo, Google |
| 1052 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.08 |
StockWizard, Yahoo, Google |
| 1053 |
NG |
AMEX |
Novagold Resources Inc |
4.07 |
StockWizard, Yahoo, Google |
| 1054 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
4.07 |
StockWizard, Yahoo, Google |
| 1055 |
FTK |
NYSE |
Flotek Industries |
4.07 |
StockWizard, Yahoo, Google |
| 1056 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 1057 |
FNMAH |
OTCBB |
Fannie Mae |
4.05 |
StockWizard, Yahoo, Google |
| 1058 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 1059 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.01 |
StockWizard, Yahoo, Google |
| 1060 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.99 |
StockWizard, Yahoo, Google |
| 1061 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.98 |
StockWizard, Yahoo, Google |
| 1062 |
FMCKM |
OTCBB |
Freddie Mac |
3.98 |
StockWizard, Yahoo, Google |
| 1063 |
ACIU |
NASDAQ |
AC Immune S.A. |
3.97 |
StockWizard, Yahoo, Google |
| 1064 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.95 |
StockWizard, Yahoo, Google |
| 1065 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
3.93 |
StockWizard, Yahoo, Google |
| 1066 |
CLPR |
NYSE |
Clipper Realty Inc |
3.93 |
StockWizard, Yahoo, Google |
| 1067 |
XYF |
NYSE |
X Financial ADR |
3.91 |
StockWizard, Yahoo, Google |
| 1068 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
3.91 |
StockWizard, Yahoo, Google |
| 1069 |
FMCKI |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 1070 |
FMCKN |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 1071 |
FMCKO |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 1072 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.88 |
StockWizard, Yahoo, Google |
| 1073 |
LTRX |
NASDAQ |
Lantronix Inc |
3.87 |
StockWizard, Yahoo, Google |
| 1074 |
CYH |
NYSE |
Community Health Systems |
3.86 |
StockWizard, Yahoo, Google |
| 1075 |
DAO |
NYSE |
Youdao Inc ADR |
3.82 |
StockWizard, Yahoo, Google |
| 1076 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.81 |
StockWizard, Yahoo, Google |
| 1077 |
CAAS |
NASDAQ |
China Automotive Sys |
3.8 |
StockWizard, Yahoo, Google |
| 1078 |
RAIL |
NASDAQ |
Freightcar America |
3.8 |
StockWizard, Yahoo, Google |
| 1079 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.77 |
StockWizard, Yahoo, Google |
| 1080 |
AXTI |
NASDAQ |
Axt Inc |
3.75 |
StockWizard, Yahoo, Google |
| 1081 |
PALT |
NASDAQ |
Paltalk Inc |
3.72 |
StockWizard, Yahoo, Google |
| 1082 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.7 |
StockWizard, Yahoo, Google |
| 1083 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
3.62 |
StockWizard, Yahoo, Google |
| 1084 |
MMAT |
NASDAQ |
Meta Materials Inc |
3.62 |
StockWizard, Yahoo, Google |
| 1085 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
3.59 |
StockWizard, Yahoo, Google |
| 1086 |
ALVOW |
NASDAQ |
Alvotech WT |
3.55 |
StockWizard, Yahoo, Google |
| 1087 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.53 |
StockWizard, Yahoo, Google |
| 1088 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
3.49 |
StockWizard, Yahoo, Google |
| 1089 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.47 |
StockWizard, Yahoo, Google |
| 1090 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.47 |
StockWizard, Yahoo, Google |
| 1091 |
NRXS |
AMEX |
Neuraxis Inc |
3.45 |
StockWizard, Yahoo, Google |
| 1092 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.43 |
StockWizard, Yahoo, Google |
| 1093 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.41 |
StockWizard, Yahoo, Google |
| 1094 |
SPWR |
NASDAQ |
Sunpower Corp |
3.405 |
StockWizard, Yahoo, Google |
| 1095 |
ITJTY |
OTCBB |
Intrum Ab |
3.4 |
StockWizard, Yahoo, Google |
| 1096 |
OPFI |
NYSE |
Oppfi Inc |
3.37 |
StockWizard, Yahoo, Google |
| 1097 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
3.37 |
StockWizard, Yahoo, Google |
| 1098 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.36 |
StockWizard, Yahoo, Google |
| 1099 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.34 |
StockWizard, Yahoo, Google |
| 1100 |
PIK |
NASDAQ |
Kidpik Corp |
3.34 |
StockWizard, Yahoo, Google |
| 1101 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.31 |
StockWizard, Yahoo, Google |
| 1102 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.3 |
StockWizard, Yahoo, Google |
| 1103 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.26 |
StockWizard, Yahoo, Google |
| 1104 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3.25 |
StockWizard, Yahoo, Google |
| 1105 |
III |
NASDAQ |
Information Svcs Group |
3.23 |
StockWizard, Yahoo, Google |
| 1106 |
CNLMF |
OTCBB |
Collective Mng Ltd |
3.19 |
StockWizard, Yahoo, Google |
| 1107 |
BLDP |
NASDAQ |
Ballard Power Sys |
3.15 |
StockWizard, Yahoo, Google |
| 1108 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.14 |
StockWizard, Yahoo, Google |
| 1109 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.122 |
StockWizard, Yahoo, Google |
| 1110 |
SDIG |
NASDAQ |
Stronghold Digital Mining Inc Cl A |
3.12 |
StockWizard, Yahoo, Google |
| 1111 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.1 |
StockWizard, Yahoo, Google |
| 1112 |
SLQT |
NYSE |
Selectquote Inc |
3.07 |
StockWizard, Yahoo, Google |
| 1113 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 1114 |
CLNE |
NASDAQ |
Clean Energy Fuels |
3 |
StockWizard, Yahoo, Google |
| 1115 |
IXHL |
NASDAQ |
Incannex Healthcare Inc ADR |
2.99 |
StockWizard, Yahoo, Google |
| 1116 |
BOSC |
NASDAQ |
Bos Better Online |
2.91 |
StockWizard, Yahoo, Google |
| 1117 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 1118 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.89 |
StockWizard, Yahoo, Google |
| 1119 |
LSF |
AMEX |
Laird Superfood Inc |
2.84 |
StockWizard, Yahoo, Google |
| 1120 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.83 |
StockWizard, Yahoo, Google |
| 1121 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.82 |
StockWizard, Yahoo, Google |
| 1122 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.78 |
StockWizard, Yahoo, Google |
| 1123 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 1124 |
BCLYF |
OTCBB |
Barclays Plc |
2.73 |
StockWizard, Yahoo, Google |
| 1125 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.7 |
StockWizard, Yahoo, Google |
| 1126 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.7 |
StockWizard, Yahoo, Google |
| 1127 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.69 |
StockWizard, Yahoo, Google |
| 1128 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.68 |
StockWizard, Yahoo, Google |
| 1129 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.68 |
StockWizard, Yahoo, Google |
| 1130 |
COOK |
NYSE |
Traeger Inc |
2.64 |
StockWizard, Yahoo, Google |
| 1131 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.61 |
StockWizard, Yahoo, Google |
| 1132 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.61 |
StockWizard, Yahoo, Google |
| 1133 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
2.6 |
StockWizard, Yahoo, Google |
| 1134 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.6 |
StockWizard, Yahoo, Google |
| 1135 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.57 |
StockWizard, Yahoo, Google |
| 1136 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.5501 |
StockWizard, Yahoo, Google |
| 1137 |
POWW |
NASDAQ |
Ammo Inc |
2.54 |
StockWizard, Yahoo, Google |
| 1138 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.51 |
StockWizard, Yahoo, Google |
| 1139 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.5 |
StockWizard, Yahoo, Google |
| 1140 |
HITI |
NASDAQ |
High Tide Inc |
2.48 |
StockWizard, Yahoo, Google |
| 1141 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.47 |
StockWizard, Yahoo, Google |
| 1142 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 1143 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
| 1144 |
GNPX |
NASDAQ |
Genprex Inc |
2.42 |
StockWizard, Yahoo, Google |
| 1145 |
INBS |
NASDAQ |
Intelligent Bio Solutions Inc |
2.42 |
StockWizard, Yahoo, Google |
| 1146 |
KIRK |
NASDAQ |
Kirkland's Inc |
2.4 |
StockWizard, Yahoo, Google |
| 1147 |
TSSI |
OTCBB |
Tss Inc |
2.39 |
StockWizard, Yahoo, Google |
| 1148 |
IPW |
NASDAQ |
Ipower Inc |
2.38 |
StockWizard, Yahoo, Google |
| 1149 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.36 |
StockWizard, Yahoo, Google |
| 1150 |
MOGU |
NYSE |
Mogu Inc ADR |
2.34 |
StockWizard, Yahoo, Google |
| 1151 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.32 |
StockWizard, Yahoo, Google |
| 1152 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.3 |
StockWizard, Yahoo, Google |
| 1153 |
WULF |
NASDAQ |
Terawulf Inc |
2.28 |
StockWizard, Yahoo, Google |
| 1154 |
DYAI |
NASDAQ |
Dyadic International |
2.27 |
StockWizard, Yahoo, Google |
| 1155 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.26 |
StockWizard, Yahoo, Google |
| 1156 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 1157 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.24 |
StockWizard, Yahoo, Google |
| 1158 |
ALSMY |
OTCBB |
Alstom S.A. |
2.24 |
StockWizard, Yahoo, Google |
| 1159 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2.23 |
StockWizard, Yahoo, Google |
| 1160 |
LGO |
NASDAQ |
Largo Inc |
2.225 |
StockWizard, Yahoo, Google |
| 1161 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.22 |
StockWizard, Yahoo, Google |
| 1162 |
NGD |
AMEX |
New Gold Inc |
2.2 |
StockWizard, Yahoo, Google |
| 1163 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
2.2 |
StockWizard, Yahoo, Google |
| 1164 |
EVC |
NYSE |
Entravision Communications Corp |
2.18 |
StockWizard, Yahoo, Google |
| 1165 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.16 |
StockWizard, Yahoo, Google |
| 1166 |
VNET |
NASDAQ |
Vnet Group Inc |
2.09 |
StockWizard, Yahoo, Google |
| 1167 |
INCZY |
OTCBB |
Incitec Pivot |
2.0695 |
StockWizard, Yahoo, Google |
| 1168 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2.05 |
StockWizard, Yahoo, Google |
| 1169 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
2 |
StockWizard, Yahoo, Google |
| 1170 |
NNXPF |
OTCBB |
Nanoxplore |
1.96 |
StockWizard, Yahoo, Google |
| 1171 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.96 |
StockWizard, Yahoo, Google |
| 1172 |
PACB |
NASDAQ |
Pacific Biosciences |
1.94 |
StockWizard, Yahoo, Google |
| 1173 |
PL |
NYSE |
Planet Labs Pbc |
1.93 |
StockWizard, Yahoo, Google |
| 1174 |
CAIXY |
OTCBB |
Caixabank |
1.93 |
StockWizard, Yahoo, Google |
| 1175 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.92 |
StockWizard, Yahoo, Google |
| 1176 |
SOPA |
NASDAQ |
Society Pass Inc |
1.91 |
StockWizard, Yahoo, Google |
| 1177 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.895 |
StockWizard, Yahoo, Google |
| 1178 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.8601 |
StockWizard, Yahoo, Google |
| 1179 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.86 |
StockWizard, Yahoo, Google |
| 1180 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.84 |
StockWizard, Yahoo, Google |
| 1181 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.84 |
StockWizard, Yahoo, Google |
| 1182 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.82 |
StockWizard, Yahoo, Google |
| 1183 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.81 |
StockWizard, Yahoo, Google |
| 1184 |
SISI |
NASDAQ |
Shineco Inc |
1.8 |
StockWizard, Yahoo, Google |
| 1185 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.79 |
StockWizard, Yahoo, Google |
| 1186 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.79 |
StockWizard, Yahoo, Google |
| 1187 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 1188 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.78 |
StockWizard, Yahoo, Google |
| 1189 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.73 |
StockWizard, Yahoo, Google |
| 1190 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.71 |
StockWizard, Yahoo, Google |
| 1191 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.7 |
StockWizard, Yahoo, Google |
| 1192 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.7 |
StockWizard, Yahoo, Google |
| 1193 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.689 |
StockWizard, Yahoo, Google |
| 1194 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.68 |
StockWizard, Yahoo, Google |
| 1195 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.68 |
StockWizard, Yahoo, Google |
| 1196 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.68 |
StockWizard, Yahoo, Google |
| 1197 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.64 |
StockWizard, Yahoo, Google |
| 1198 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.6375 |
StockWizard, Yahoo, Google |
| 1199 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.62 |
StockWizard, Yahoo, Google |
| 1200 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.61 |
StockWizard, Yahoo, Google |
| 1201 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.61 |
StockWizard, Yahoo, Google |
| 1202 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.61 |
StockWizard, Yahoo, Google |
| 1203 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.6 |
StockWizard, Yahoo, Google |
| 1204 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.6 |
StockWizard, Yahoo, Google |
| 1205 |
IONI |
OTCBB |
I-On Digital Corp |
1.6 |
StockWizard, Yahoo, Google |
| 1206 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.59 |
StockWizard, Yahoo, Google |
| 1207 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.59 |
StockWizard, Yahoo, Google |
| 1208 |
UUU |
AMEX |
Universal Security Instruments |
1.58 |
StockWizard, Yahoo, Google |
| 1209 |
PFIE |
NASDAQ |
Profire Energy |
1.57 |
StockWizard, Yahoo, Google |
| 1210 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.56 |
StockWizard, Yahoo, Google |
| 1211 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.55 |
StockWizard, Yahoo, Google |
| 1212 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.54 |
StockWizard, Yahoo, Google |
| 1213 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.53 |
StockWizard, Yahoo, Google |
| 1214 |
VIVK |
NASDAQ |
Vivakor |
1.53 |
StockWizard, Yahoo, Google |
| 1215 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.51 |
StockWizard, Yahoo, Google |
| 1216 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.5 |
StockWizard, Yahoo, Google |
| 1217 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 1218 |
MICS |
NASDAQ |
Singing Machine Inc |
1.49 |
StockWizard, Yahoo, Google |
| 1219 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.49 |
StockWizard, Yahoo, Google |
| 1220 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.475 |
StockWizard, Yahoo, Google |
| 1221 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.47 |
StockWizard, Yahoo, Google |
| 1222 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
StockWizard, Yahoo, Google |
| 1223 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.47 |
StockWizard, Yahoo, Google |
| 1224 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4601 |
StockWizard, Yahoo, Google |
| 1225 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1226 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.45 |
StockWizard, Yahoo, Google |
| 1227 |
COMM |
NASDAQ |
Commscope Holding Company |
1.45 |
StockWizard, Yahoo, Google |
| 1228 |
TROO |
NASDAQ |
Troops Inc |
1.45 |
StockWizard, Yahoo, Google |
| 1229 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.439 |
StockWizard, Yahoo, Google |
| 1230 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
| 1231 |
OPK |
NASDAQ |
Opko Health Inc |
1.41 |
StockWizard, Yahoo, Google |
| 1232 |
CNPRF |
OTCBB |
Condor Energies Inc |
1.4 |
StockWizard, Yahoo, Google |
| 1233 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.39 |
StockWizard, Yahoo, Google |
| 1234 |
STEM |
NYSE |
Stem Inc |
1.37 |
StockWizard, Yahoo, Google |
| 1235 |
UGEIF |
OTCBB |
Uge International Ltd |
1.356 |
StockWizard, Yahoo, Google |
| 1236 |
DRRX |
NASDAQ |
Durect Corp |
1.35 |
StockWizard, Yahoo, Google |
| 1237 |
BARK |
NYSE |
Bark Inc |
1.35 |
StockWizard, Yahoo, Google |
| 1238 |
NRGV |
NYSE |
Energy Vault Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
| 1239 |
JCSE |
NASDAQ |
Je Cleantech Holdings Limited |
1.3 |
StockWizard, Yahoo, Google |
| 1240 |
SES |
NYSE |
Ses Ai Corp |
1.3 |
StockWizard, Yahoo, Google |
| 1241 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.25 |
StockWizard, Yahoo, Google |
| 1242 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.24 |
StockWizard, Yahoo, Google |
| 1243 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
| 1244 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 1245 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.2 |
StockWizard, Yahoo, Google |
| 1246 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.19 |
StockWizard, Yahoo, Google |
| 1247 |
CGMLF |
OTCBB |
Chalice Mining Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 1248 |
APTO |
NASDAQ |
Aptose Bioscns |
1.16 |
StockWizard, Yahoo, Google |
| 1249 |
NXPL |
NASDAQ |
Nextplat Corp |
1.16 |
StockWizard, Yahoo, Google |
| 1250 |
SXTC |
NASDAQ |
China Sxt Pharmaceuticals Inc |
1.16 |
StockWizard, Yahoo, Google |
| 1251 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.15 |
StockWizard, Yahoo, Google |
| 1252 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.14 |
StockWizard, Yahoo, Google |
| 1253 |
THCH |
NASDAQ |
Th International Limited |
1.12 |
StockWizard, Yahoo, Google |
| 1254 |
VTNR |
NASDAQ |
Vertex Energy |
1.12 |
StockWizard, Yahoo, Google |
| 1255 |
DOCMF |
OTCBB |
Dr Martens Plc |
1.11 |
StockWizard, Yahoo, Google |
| 1256 |
VRAX |
NASDAQ |
Virax Biolabs Group Limited |
1.09 |
StockWizard, Yahoo, Google |
| 1257 |
LEV |
NYSE |
The Lion Electric Co. |
1.09 |
StockWizard, Yahoo, Google |
| 1258 |
SAI |
NASDAQ |
Sai.Tech Global Corp |
1.08 |
StockWizard, Yahoo, Google |
| 1259 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 1260 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.06 |
StockWizard, Yahoo, Google |
| 1261 |
GUYGF |
OTCBB |
G2 Goldfields Inc |
1.051 |
StockWizard, Yahoo, Google |
| 1262 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1263 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.04 |
StockWizard, Yahoo, Google |
| 1264 |
ESGL |
NASDAQ |
Esgl Holdings Limited Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 1265 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 1266 |
CWD |
NASDAQ |
Calibercos Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |