1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
627400 |
StockWizard, Yahoo, Google |
2 |
NVR |
NYSE |
NVR Inc |
7680.73 |
StockWizard, Yahoo, Google |
3 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1808 |
StockWizard, Yahoo, Google |
4 |
WTM |
NYSE |
White Mountains Insurance Group |
1807 |
StockWizard, Yahoo, Google |
5 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1732 |
StockWizard, Yahoo, Google |
6 |
BAC-L |
NYSE |
Bank of America Corp [Bac/Pl] |
1189 |
StockWizard, Yahoo, Google |
7 |
DECK |
NYSE |
Deckers Outdoor Corp |
1093.92 |
StockWizard, Yahoo, Google |
8 |
LLY |
NYSE |
Eli Lilly and Company |
820.34 |
StockWizard, Yahoo, Google |
9 |
GHC |
NYSE |
Graham Holdings Company |
752.43 |
StockWizard, Yahoo, Google |
10 |
MCK |
NYSE |
Mckesson Corp |
569.59 |
StockWizard, Yahoo, Google |
11 |
AMEN |
OTCBB |
Amen Properties Inc |
510 |
StockWizard, Yahoo, Google |
12 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
13 |
CACC |
NASDAQ |
Credit Acceptance |
490.83 |
StockWizard, Yahoo, Google |
14 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
490.5 |
StockWizard, Yahoo, Google |
15 |
LMT |
NYSE |
Lockheed Martin Corp |
470.34 |
StockWizard, Yahoo, Google |
16 |
BLD |
NYSE |
Topbuild Corp |
417.95 |
StockWizard, Yahoo, Google |
17 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
414.4 |
StockWizard, Yahoo, Google |
18 |
SAIA |
NASDAQ |
Saia Inc |
409.48 |
StockWizard, Yahoo, Google |
19 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
395.09 |
StockWizard, Yahoo, Google |
20 |
CABO |
NYSE |
Cable One Inc |
385.91 |
StockWizard, Yahoo, Google |
21 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
380 |
StockWizard, Yahoo, Google |
22 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
380 |
StockWizard, Yahoo, Google |
23 |
HUM |
NYSE |
Humana Inc |
358.12 |
StockWizard, Yahoo, Google |
24 |
CVCO |
NASDAQ |
Cavco Inds Inc |
357.2 |
StockWizard, Yahoo, Google |
25 |
WINA |
NASDAQ |
Winmark Corp |
355.9 |
StockWizard, Yahoo, Google |
26 |
CI |
NYSE |
The Cigna Group |
344.62 |
StockWizard, Yahoo, Google |
27 |
HCA |
NYSE |
Hca Holdings Inc |
339.75 |
StockWizard, Yahoo, Google |
28 |
HD |
NYSE |
Home Depot |
334.87 |
StockWizard, Yahoo, Google |
29 |
ICLR |
NASDAQ |
Icon Plc |
324.82 |
StockWizard, Yahoo, Google |
30 |
SONVF |
OTCBB |
Sonova Holding Ag |
322.18 |
StockWizard, Yahoo, Google |
31 |
OIH |
AMEX |
Vaneck Oil Services ETF |
321.39 |
StockWizard, Yahoo, Google |
32 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
315.41 |
StockWizard, Yahoo, Google |
33 |
SAM |
NYSE |
Boston Beer Company |
313.67 |
StockWizard, Yahoo, Google |
34 |
LULU |
NASDAQ |
Lululemon Athletica |
311.99 |
StockWizard, Yahoo, Google |
35 |
GPI |
NYSE |
Group 1 Automotive |
310.98 |
StockWizard, Yahoo, Google |
36 |
GD |
NYSE |
General Dynamics Corp |
299.77 |
StockWizard, Yahoo, Google |
37 |
RBC |
NYSE |
RBC Bearings Inc |
295.28 |
StockWizard, Yahoo, Google |
38 |
WSM |
NYSE |
Williams-Sonoma |
293.22 |
StockWizard, Yahoo, Google |
39 |
WIRE |
NASDAQ |
Encore Wire Cp |
288.73 |
StockWizard, Yahoo, Google |
40 |
CHTR |
NASDAQ |
Charter Communications Inc |
287.12 |
StockWizard, Yahoo, Google |
41 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
286.21 |
StockWizard, Yahoo, Google |
42 |
KAI |
NYSE |
Kadant Inc |
286.01 |
StockWizard, Yahoo, Google |
43 |
TSCO |
NASDAQ |
Tractor Supply Company |
285.29 |
StockWizard, Yahoo, Google |
44 |
CW |
NYSE |
Curtiss-Wright Corp |
282.82 |
StockWizard, Yahoo, Google |
45 |
RH |
NYSE |
Rh Common Stock |
271.93 |
StockWizard, Yahoo, Google |
46 |
CB |
NYSE |
Chubb Ltd |
270.82 |
StockWizard, Yahoo, Google |
47 |
APD |
NYSE |
Air Products and Chemicals |
266.7 |
StockWizard, Yahoo, Google |
48 |
FDX |
NYSE |
Fedex Corp |
253.96 |
StockWizard, Yahoo, Google |
49 |
ADDDF |
OTCBB |
Adidas Ag |
252.17 |
StockWizard, Yahoo, Google |
50 |
STZ |
NYSE |
Constellation Brands Inc |
250.23 |
StockWizard, Yahoo, Google |
51 |
BURL |
NYSE |
Burlington Stores Inc |
240.05 |
StockWizard, Yahoo, Google |
52 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
237 |
StockWizard, Yahoo, Google |
53 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
236.16 |
StockWizard, Yahoo, Google |
54 |
ABG |
NYSE |
Asbury Automotive Group Inc |
235.07 |
StockWizard, Yahoo, Google |
55 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
227.64 |
StockWizard, Yahoo, Google |
56 |
COR |
NYSE |
Cencora Inc |
226.57 |
StockWizard, Yahoo, Google |
57 |
HEI |
NYSE |
Heico Corp |
221.77 |
StockWizard, Yahoo, Google |
58 |
LOW |
NYSE |
Lowe's Companies |
221.29 |
StockWizard, Yahoo, Google |
59 |
ALX |
NYSE |
Alexander's Inc |
212.2 |
StockWizard, Yahoo, Google |
60 |
PGR |
NYSE |
Progressive Corp |
211.18 |
StockWizard, Yahoo, Google |
61 |
WM |
NYSE |
Waste Management |
210.73 |
StockWizard, Yahoo, Google |
62 |
HTHIY |
OTCBB |
Hitachi ADR |
205.53 |
StockWizard, Yahoo, Google |
63 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.63 |
StockWizard, Yahoo, Google |
64 |
AVAV |
NASDAQ |
Aerovironment Inc |
202.15 |
StockWizard, Yahoo, Google |
65 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
202.07 |
StockWizard, Yahoo, Google |
66 |
VAW |
AMEX |
Materials ETF Vanguard |
202 |
StockWizard, Yahoo, Google |
67 |
RTH |
NASDAQ |
Vaneck Retail ETF |
200.42 |
StockWizard, Yahoo, Google |
68 |
FANG |
NASDAQ |
Diamondback Energy |
199.26 |
StockWizard, Yahoo, Google |
69 |
BH |
NYSE |
Biglari Holdings Inc |
198.99 |
StockWizard, Yahoo, Google |
70 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
198.62 |
StockWizard, Yahoo, Google |
71 |
IMSCF |
OTCBB |
Ishares Vii Plc |
197.9448 |
StockWizard, Yahoo, Google |
72 |
SBAC |
NASDAQ |
SBA Communications |
196.68 |
StockWizard, Yahoo, Google |
73 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.325 |
StockWizard, Yahoo, Google |
74 |
AMT |
NYSE |
American Tower Corp |
195.74 |
StockWizard, Yahoo, Google |
75 |
ANNSF |
OTCBB |
Aena Sme S.A. |
195.265 |
StockWizard, Yahoo, Google |
76 |
AAPL |
NASDAQ |
Apple Inc |
192.25 |
StockWizard, Yahoo, Google |
77 |
UHS |
NYSE |
Universal Health Services |
189.8 |
StockWizard, Yahoo, Google |
78 |
CMXHF |
OTCBB |
Csl Ltd |
189 |
StockWizard, Yahoo, Google |
79 |
RL |
NYSE |
Ralph Lauren Corp |
186.88 |
StockWizard, Yahoo, Google |
80 |
WWD |
NASDAQ |
Woodward Inc |
186.5 |
StockWizard, Yahoo, Google |
81 |
CHRD |
NASDAQ |
Chord Energy Corp |
185.41 |
StockWizard, Yahoo, Google |
82 |
LSTR |
NASDAQ |
Landstar System |
182.03 |
StockWizard, Yahoo, Google |
83 |
MTH |
NYSE |
Meritage Corp |
176.35 |
StockWizard, Yahoo, Google |
84 |
CRAI |
NASDAQ |
Cra International |
175.97 |
StockWizard, Yahoo, Google |
85 |
HEI.A |
NYSE |
Heico Cp Cl A |
175.66 |
StockWizard, Yahoo, Google |
86 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
175.25 |
StockWizard, Yahoo, Google |
87 |
TMUS |
NASDAQ |
T-Mobile US |
174.96 |
StockWizard, Yahoo, Google |
88 |
ARCH |
NYSE |
Arch Resources Inc |
173.93 |
StockWizard, Yahoo, Google |
89 |
AIZ |
NYSE |
Assurant Inc |
173.47 |
StockWizard, Yahoo, Google |
90 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.67 |
StockWizard, Yahoo, Google |
91 |
AN |
NYSE |
Autonation Inc |
170.25 |
StockWizard, Yahoo, Google |
92 |
ALL |
NYSE |
Allstate Corp |
167.52 |
StockWizard, Yahoo, Google |
93 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
165.69 |
StockWizard, Yahoo, Google |
94 |
GRMN |
NYSE |
Garmin Ltd |
163.85 |
StockWizard, Yahoo, Google |
95 |
AMG |
NYSE |
Affiliated Managers Group |
162.6 |
StockWizard, Yahoo, Google |
96 |
CVX |
NYSE |
Chevron Corp |
162.3 |
StockWizard, Yahoo, Google |
97 |
GPOR |
NYSE |
Gulfport Energy Corp |
161.81 |
StockWizard, Yahoo, Google |
98 |
ABBV |
NYSE |
Abbvie Inc |
161.24 |
StockWizard, Yahoo, Google |
99 |
JBHT |
NASDAQ |
J B Hunt Transport |
160.75 |
StockWizard, Yahoo, Google |
100 |
WLK |
NYSE |
Westlake Corp |
160.56 |
StockWizard, Yahoo, Google |
101 |
TTWO |
NASDAQ |
Take-Two Interactive |
160.36 |
StockWizard, Yahoo, Google |
102 |
LEN |
NYSE |
Lennar Corp |
160.35 |
StockWizard, Yahoo, Google |
103 |
CFRHF |
OTCBB |
Cie Financiere Rich |
159.5 |
StockWizard, Yahoo, Google |
104 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.43 |
StockWizard, Yahoo, Google |
105 |
PNC |
NYSE |
PNC Bank |
157.39 |
StockWizard, Yahoo, Google |
106 |
GTLS |
NYSE |
Chart Industries IN |
157.03 |
StockWizard, Yahoo, Google |
107 |
TGT |
NYSE |
Target Corp |
156.16 |
StockWizard, Yahoo, Google |
108 |
HES |
NYSE |
Hess Corp |
154.1 |
StockWizard, Yahoo, Google |
109 |
NPO |
NYSE |
Enpro Inc |
153.26 |
StockWizard, Yahoo, Google |
110 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
152 |
StockWizard, Yahoo, Google |
111 |
SPG |
NYSE |
Simon Property Group |
151.31 |
StockWizard, Yahoo, Google |
112 |
DRI |
NYSE |
Darden Restaurants |
150.39 |
StockWizard, Yahoo, Google |
113 |
AHLAS |
OTCBB |
Rse Archive Llc. |
150 |
StockWizard, Yahoo, Google |
114 |
CR |
NYSE |
Crane Company |
149.08 |
StockWizard, Yahoo, Google |
115 |
DHI |
NYSE |
D.R. Horton |
147.8 |
StockWizard, Yahoo, Google |
116 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
147.12 |
StockWizard, Yahoo, Google |
117 |
LEN.B |
NYSE |
Lennar Corp Cl B |
146.26 |
StockWizard, Yahoo, Google |
118 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
146 |
StockWizard, Yahoo, Google |
119 |
DLR |
NYSE |
Digital Realty Trust |
145.34 |
StockWizard, Yahoo, Google |
120 |
OSIS |
NASDAQ |
O S I Systems Inc |
143.74 |
StockWizard, Yahoo, Google |
121 |
GLNK |
OTCBB |
Grayscale Chainlink Trust [Link] |
142 |
StockWizard, Yahoo, Google |
122 |
DGX |
NYSE |
Quest Diagnostics Inc |
141.97 |
StockWizard, Yahoo, Google |
123 |
FIVE |
NASDAQ |
Five Below Inc |
138.13 |
StockWizard, Yahoo, Google |
124 |
THC |
NYSE |
Tenet Healthcare Corp |
135.22 |
StockWizard, Yahoo, Google |
125 |
PLPC |
NASDAQ |
Preformed Line Prd |
134.34 |
StockWizard, Yahoo, Google |
126 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.07 |
StockWizard, Yahoo, Google |
127 |
RBCP |
NYSE |
RBC Bearings Inc |
132.73 |
StockWizard, Yahoo, Google |
128 |
BBSI |
NASDAQ |
Barrett Business S |
132.34 |
StockWizard, Yahoo, Google |
129 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
131.43 |
StockWizard, Yahoo, Google |
130 |
SNX |
NYSE |
Synnex Corp |
130.84 |
StockWizard, Yahoo, Google |
131 |
IOSP |
NASDAQ |
Innospec Inc |
130.8 |
StockWizard, Yahoo, Google |
132 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.5753 |
StockWizard, Yahoo, Google |
133 |
VDE |
AMEX |
Energy ETF Vanguard |
130.56 |
StockWizard, Yahoo, Google |
134 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
129.86 |
StockWizard, Yahoo, Google |
135 |
WRLD |
NASDAQ |
World Acceptance Cp |
128.49 |
StockWizard, Yahoo, Google |
136 |
MATX |
NYSE |
Matson Inc |
128.2 |
StockWizard, Yahoo, Google |
137 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
128.197 |
StockWizard, Yahoo, Google |
138 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.58 |
StockWizard, Yahoo, Google |
139 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
125.0731 |
StockWizard, Yahoo, Google |
140 |
MHO |
NYSE |
M/I Homes |
124.92 |
StockWizard, Yahoo, Google |
141 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
124.8466 |
StockWizard, Yahoo, Google |
142 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.47 |
StockWizard, Yahoo, Google |
143 |
KEX |
NYSE |
Kirby Corp |
124.17 |
StockWizard, Yahoo, Google |
144 |
MHK |
NYSE |
Mohawk Industries |
121.93 |
StockWizard, Yahoo, Google |
145 |
ENSG |
NASDAQ |
The Ensign Group IN |
121.24 |
StockWizard, Yahoo, Google |
146 |
HOCPY |
OTCBB |
Hoya Corp ADR |
121.06 |
StockWizard, Yahoo, Google |
147 |
EXPD |
NYSE |
Expeditors Intl |
120.9 |
StockWizard, Yahoo, Google |
148 |
NTAP |
NASDAQ |
Netapp Inc |
120.43 |
StockWizard, Yahoo, Google |
149 |
PRU |
NYSE |
Prudential Financial Inc |
120.35 |
StockWizard, Yahoo, Google |
150 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
120.01 |
StockWizard, Yahoo, Google |
151 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
118.93 |
StockWizard, Yahoo, Google |
152 |
TRGP |
NYSE |
Targa Resources |
118.23 |
StockWizard, Yahoo, Google |
153 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
118.19 |
StockWizard, Yahoo, Google |
154 |
DLTR |
NASDAQ |
Dollar Tree Inc |
117.95 |
StockWizard, Yahoo, Google |
155 |
PHM |
NYSE |
Pultegroup |
117.32 |
StockWizard, Yahoo, Google |
156 |
XOM |
NYSE |
Exxon Mobil Corp |
117.26 |
StockWizard, Yahoo, Google |
157 |
IAK |
AMEX |
US Insurance Ishares ETF |
116.87 |
StockWizard, Yahoo, Google |
158 |
FND |
NYSE |
Floor & Decor Holdings Inc |
116.86 |
StockWizard, Yahoo, Google |
159 |
EEFT |
NASDAQ |
Euronet Worldwide |
116.58 |
StockWizard, Yahoo, Google |
160 |
DTE |
NYSE |
Dte Energy Company |
116.53 |
StockWizard, Yahoo, Google |
161 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
116.38 |
StockWizard, Yahoo, Google |
162 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
116.37 |
StockWizard, Yahoo, Google |
163 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
116.15 |
StockWizard, Yahoo, Google |
164 |
ADUS |
NASDAQ |
Addus Homecare Corp |
114.81 |
StockWizard, Yahoo, Google |
165 |
PATK |
NASDAQ |
Patrick Inds Inc |
114.6 |
StockWizard, Yahoo, Google |
166 |
IDCC |
NASDAQ |
Interdigital Inc |
113.87 |
StockWizard, Yahoo, Google |
167 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
113.7819 |
StockWizard, Yahoo, Google |
168 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.77 |
StockWizard, Yahoo, Google |
169 |
CAR |
NASDAQ |
Avis Budget Group |
113.73 |
StockWizard, Yahoo, Google |
170 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
113.46 |
StockWizard, Yahoo, Google |
171 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
112.94 |
StockWizard, Yahoo, Google |
172 |
EXPE |
NASDAQ |
Expedia Group Inc |
112.86 |
StockWizard, Yahoo, Google |
173 |
GKOS |
NYSE |
Glaukos Corp |
112.72 |
StockWizard, Yahoo, Google |
174 |
MTZ |
NYSE |
Mastec Inc |
112.25 |
StockWizard, Yahoo, Google |
175 |
CPK |
NYSE |
Chesapeake Utilities Corp |
112.01 |
StockWizard, Yahoo, Google |
176 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
111.11 |
StockWizard, Yahoo, Google |
177 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
111 |
StockWizard, Yahoo, Google |
178 |
OXM |
NYSE |
Oxford Industries |
110.69 |
StockWizard, Yahoo, Google |
179 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.51 |
StockWizard, Yahoo, Google |
180 |
PLD |
NYSE |
Prologis Inc |
110.49 |
StockWizard, Yahoo, Google |
181 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
110.14 |
StockWizard, Yahoo, Google |
182 |
OASPW |
OTCBB |
Oasis Petroleum Inc |
110 |
StockWizard, Yahoo, Google |
183 |
LCII |
NYSE |
Lci Industries |
109.88 |
StockWizard, Yahoo, Google |
184 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
109.65 |
StockWizard, Yahoo, Google |
185 |
SIG |
NYSE |
Signet Jewelers Ltd |
109.49 |
StockWizard, Yahoo, Google |
186 |
IX |
NYSE |
Orix Corp ADR |
109.43 |
StockWizard, Yahoo, Google |
187 |
RY |
NYSE |
Royal Bank of Canada |
109.27 |
StockWizard, Yahoo, Google |
188 |
TKO |
NYSE |
Tko Group Holdings Inc Cl A |
109.07 |
StockWizard, Yahoo, Google |
189 |
RTX |
NYSE |
Rtx Corp |
107.81 |
StockWizard, Yahoo, Google |
190 |
BG |
NYSE |
Bunge Ltd |
107.59 |
StockWizard, Yahoo, Google |
191 |
CHEOY |
OTCBB |
Cochlear Ltd |
107.53 |
StockWizard, Yahoo, Google |
192 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.38 |
StockWizard, Yahoo, Google |
193 |
HELE |
NASDAQ |
Helen of Troy Ltd |
106.88 |
StockWizard, Yahoo, Google |
194 |
DBSDY |
OTCBB |
Dbs Group Holdings Ltd ADR |
106.85 |
StockWizard, Yahoo, Google |
195 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
106.71 |
StockWizard, Yahoo, Google |
196 |
POST |
NYSE |
Post Holdings Inc |
106.57 |
StockWizard, Yahoo, Google |
197 |
ICUI |
NASDAQ |
I C U Medical Inc |
106.34 |
StockWizard, Yahoo, Google |
198 |
NSRGY |
OTCBB |
Nestle Sa ADR |
106.3 |
StockWizard, Yahoo, Google |
199 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
106.184 |
StockWizard, Yahoo, Google |
200 |
ITB |
AMEX |
US Home Construction Ishares ETF |
106.17 |
StockWizard, Yahoo, Google |
201 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
105.926 |
StockWizard, Yahoo, Google |
202 |
NHC |
AMEX |
National Healthcare Corp |
105.75 |
StockWizard, Yahoo, Google |
203 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.51 |
StockWizard, Yahoo, Google |
204 |
XHB |
AMEX |
S&P Homebuilders SPDR |
105.3 |
StockWizard, Yahoo, Google |
205 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
105.1539 |
StockWizard, Yahoo, Google |
206 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
105.07 |
StockWizard, Yahoo, Google |
207 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
104.63 |
StockWizard, Yahoo, Google |
208 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.3609 |
StockWizard, Yahoo, Google |
209 |
DIS |
NYSE |
Walt Disney Company |
103.91 |
StockWizard, Yahoo, Google |
210 |
CEIX |
NYSE |
Consol Energy Inc |
103.67 |
StockWizard, Yahoo, Google |
211 |
WELL |
NYSE |
Welltower Inc |
103.67 |
StockWizard, Yahoo, Google |
212 |
DUK |
NYSE |
Duke Energy Corp |
103.57 |
StockWizard, Yahoo, Google |
213 |
HIG |
NYSE |
Hartford Financial Services Group |
103.45 |
StockWizard, Yahoo, Google |
214 |
BCO |
NYSE |
Brink's Company |
103.24 |
StockWizard, Yahoo, Google |
215 |
NVS |
NYSE |
Novartis Ag ADR |
103.13 |
StockWizard, Yahoo, Google |
216 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
102.72 |
StockWizard, Yahoo, Google |
217 |
TNC |
NYSE |
Tennant Company |
102.66 |
StockWizard, Yahoo, Google |
218 |
CCI |
NYSE |
Crown Castle Inc |
102.5 |
StockWizard, Yahoo, Google |
219 |
ARKAY |
OTCBB |
Arkema ADR |
102.38 |
StockWizard, Yahoo, Google |
220 |
CBT |
NYSE |
Cabot Corp |
102.3 |
StockWizard, Yahoo, Google |
221 |
PM |
NYSE |
Philip Morris International Inc |
101.38 |
StockWizard, Yahoo, Google |
222 |
EMN |
NYSE |
Eastman Chemical Company |
101.33 |
StockWizard, Yahoo, Google |
223 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
101.15 |
StockWizard, Yahoo, Google |
224 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.75 |
StockWizard, Yahoo, Google |
225 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.67 |
StockWizard, Yahoo, Google |
226 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
100.6 |
StockWizard, Yahoo, Google |
227 |
CWST |
NASDAQ |
Casella Waste Sys |
100.59 |
StockWizard, Yahoo, Google |
228 |
ASH |
NYSE |
Ashland Inc |
100.17 |
StockWizard, Yahoo, Google |
229 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
100.12 |
StockWizard, Yahoo, Google |
230 |
LOGI |
NASDAQ |
Logitech Int S.A. |
100.01 |
StockWizard, Yahoo, Google |
231 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
99.91 |
StockWizard, Yahoo, Google |
232 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.57 |
StockWizard, Yahoo, Google |
233 |
FELE |
NASDAQ |
Franklin Electric Company |
99.48 |
StockWizard, Yahoo, Google |
234 |
LYB |
NYSE |
Lyondellbasell Industries NV |
99.42 |
StockWizard, Yahoo, Google |
235 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.4 |
StockWizard, Yahoo, Google |
236 |
CAH |
NYSE |
Cardinal Health |
99.27 |
StockWizard, Yahoo, Google |
237 |
THO |
NYSE |
Thor Industries |
99.24 |
StockWizard, Yahoo, Google |
238 |
OTIS |
NYSE |
Otis Worldwide Corp |
99.2 |
StockWizard, Yahoo, Google |
239 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7244 |
StockWizard, Yahoo, Google |
240 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
98.5309 |
StockWizard, Yahoo, Google |
241 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
98.53 |
StockWizard, Yahoo, Google |
242 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.6763 |
StockWizard, Yahoo, Google |
243 |
SIGI |
NASDAQ |
Selective Ins Group |
97.61 |
StockWizard, Yahoo, Google |
244 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
97.2611 |
StockWizard, Yahoo, Google |
245 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.8408 |
StockWizard, Yahoo, Google |
246 |
DAC |
NYSE |
Danaos Corp |
96.77 |
StockWizard, Yahoo, Google |
247 |
SIEGY |
OTCBB |
Siemens Ag ADR |
96.53 |
StockWizard, Yahoo, Google |
248 |
IFF |
NYSE |
International Flavors & Fragrances |
96.18 |
StockWizard, Yahoo, Google |
249 |
JBT |
NYSE |
John Bean Technologies Corp |
95.53 |
StockWizard, Yahoo, Google |
250 |
LNW |
NASDAQ |
Light & Wonder Inc |
95.48 |
StockWizard, Yahoo, Google |
251 |
NKE |
NYSE |
Nike Inc |
95.05 |
StockWizard, Yahoo, Google |
252 |
ITOCY |
OTCBB |
Itochu Corp ADR |
94.61 |
StockWizard, Yahoo, Google |
253 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.575 |
StockWizard, Yahoo, Google |
254 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
94.43 |
StockWizard, Yahoo, Google |
255 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
94.35 |
StockWizard, Yahoo, Google |
256 |
CSLLY |
OTCBB |
Csl Ltd ADR |
94.25 |
StockWizard, Yahoo, Google |
257 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.21 |
StockWizard, Yahoo, Google |
258 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
93.97 |
StockWizard, Yahoo, Google |
259 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
93.74 |
StockWizard, Yahoo, Google |
260 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
93.2 |
StockWizard, Yahoo, Google |
261 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.05 |
StockWizard, Yahoo, Google |
262 |
WHR |
NYSE |
Whirlpool Corp |
93.03 |
StockWizard, Yahoo, Google |
263 |
ZLDPF |
OTCBB |
Zealand Pharma A/S |
92.982 |
StockWizard, Yahoo, Google |
264 |
AER |
NYSE |
Aercap Holdings N.V. |
92.71 |
StockWizard, Yahoo, Google |
265 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.53 |
StockWizard, Yahoo, Google |
266 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
92.2542 |
StockWizard, Yahoo, Google |
267 |
BWXT |
NYSE |
Bwx Technologies Inc |
92.13 |
StockWizard, Yahoo, Google |
268 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
92.02 |
StockWizard, Yahoo, Google |
269 |
FSS |
NYSE |
Federal Signal Corp |
92.02 |
StockWizard, Yahoo, Google |
270 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.82 |
StockWizard, Yahoo, Google |
271 |
LPX |
NYSE |
Louisiana-Pacific Corp |
91.68 |
StockWizard, Yahoo, Google |
272 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
91.53 |
StockWizard, Yahoo, Google |
273 |
DLMAF |
OTCBB |
Dollarama Inc |
91 |
StockWizard, Yahoo, Google |
274 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
90.93 |
StockWizard, Yahoo, Google |
275 |
NRP |
NYSE |
Natural Resource Partners LP |
90.35 |
StockWizard, Yahoo, Google |
276 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.97 |
StockWizard, Yahoo, Google |
277 |
AFL |
NYSE |
Aflac Inc |
89.87 |
StockWizard, Yahoo, Google |
278 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
89.25 |
StockWizard, Yahoo, Google |
279 |
HURN |
NASDAQ |
Huron Consulting |
88.31 |
StockWizard, Yahoo, Google |
280 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
88.28 |
StockWizard, Yahoo, Google |
281 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
87.66 |
StockWizard, Yahoo, Google |
282 |
SWK |
NYSE |
Stanley Black & Decker Inc |
87.17 |
StockWizard, Yahoo, Google |
283 |
MTX |
NYSE |
Minerals Technologies Inc |
86.75 |
StockWizard, Yahoo, Google |
284 |
TOITF |
OTCBB |
Topicus Com Inc |
86.7175 |
StockWizard, Yahoo, Google |
285 |
HIBB |
NASDAQ |
Hibbett Inc |
86.58 |
StockWizard, Yahoo, Google |
286 |
EHC |
NYSE |
Encompass Health Corp |
86.39 |
StockWizard, Yahoo, Google |
287 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
85.91 |
StockWizard, Yahoo, Google |
288 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.68 |
StockWizard, Yahoo, Google |
289 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
85.63 |
StockWizard, Yahoo, Google |
290 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.6214 |
StockWizard, Yahoo, Google |
291 |
COLM |
NASDAQ |
Columbia Sprtswr |
85.62 |
StockWizard, Yahoo, Google |
292 |
BBY |
NYSE |
Best Buy Company |
84.82 |
StockWizard, Yahoo, Google |
293 |
NTRS |
NASDAQ |
Northern Trust Corp |
84.24 |
StockWizard, Yahoo, Google |
294 |
PII |
NYSE |
Polaris Inc |
83.6 |
StockWizard, Yahoo, Google |
295 |
ODC |
NYSE |
Oil-Dri Corp of America |
83.56 |
StockWizard, Yahoo, Google |
296 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.26 |
StockWizard, Yahoo, Google |
297 |
APTV |
NYSE |
Aptiv Plc |
83.26 |
StockWizard, Yahoo, Google |
298 |
BC |
NYSE |
Brunswick Corp |
82.53 |
StockWizard, Yahoo, Google |
299 |
OLLI |
NASDAQ |
Ollies Bargain CS |
82.43 |
StockWizard, Yahoo, Google |
300 |
SONY |
NYSE |
Sony Group Corp ADR |
82.34 |
StockWizard, Yahoo, Google |
301 |
DD |
NYSE |
Dupont Denemours Inc |
82.16 |
StockWizard, Yahoo, Google |
302 |
VSEC |
NASDAQ |
V S E Cp |
81.86 |
StockWizard, Yahoo, Google |
303 |
LNTH |
NASDAQ |
Lantheus Holdings |
81.83 |
StockWizard, Yahoo, Google |
304 |
RSPG |
AMEX |
S&P 500 EW Energy Invesco ETF |
81.81 |
StockWizard, Yahoo, Google |
305 |
HQY |
NASDAQ |
Healthequity |
81.68 |
StockWizard, Yahoo, Google |
306 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
81.64 |
StockWizard, Yahoo, Google |
307 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.47 |
StockWizard, Yahoo, Google |
308 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.38 |
StockWizard, Yahoo, Google |
309 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.18 |
StockWizard, Yahoo, Google |
310 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.1 |
StockWizard, Yahoo, Google |
311 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
81.035 |
StockWizard, Yahoo, Google |
312 |
WRB |
NYSE |
W.R. Berkley Corp |
81.03 |
StockWizard, Yahoo, Google |
313 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.2358 |
StockWizard, Yahoo, Google |
314 |
SO |
NYSE |
Southern Company |
80.14 |
StockWizard, Yahoo, Google |
315 |
NEE |
NYSE |
Nextera Energy |
80.02 |
StockWizard, Yahoo, Google |
316 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
79.89 |
StockWizard, Yahoo, Google |
317 |
CF |
NYSE |
Cf Industries Holdings |
79.73 |
StockWizard, Yahoo, Google |
318 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
79.48 |
StockWizard, Yahoo, Google |
319 |
IYC |
AMEX |
US Consumer Services Ishares ETF |
79.29 |
StockWizard, Yahoo, Google |
320 |
PNW |
NYSE |
Pinnacle West Capital Corp |
78.86 |
StockWizard, Yahoo, Google |
321 |
AGO |
NYSE |
Assured Guaranty Ltd |
77.72 |
StockWizard, Yahoo, Google |
322 |
SXT |
NYSE |
Sensient Technologies Corp |
77.67 |
StockWizard, Yahoo, Google |
323 |
SWX |
NYSE |
Southwest Gas Corp |
77.59 |
StockWizard, Yahoo, Google |
324 |
XRT |
AMEX |
S&P Retail SPDR |
77.52 |
StockWizard, Yahoo, Google |
325 |
VAL |
NYSE |
Valaris Ltd |
77.4 |
StockWizard, Yahoo, Google |
326 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.29 |
StockWizard, Yahoo, Google |
327 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
77.2443 |
StockWizard, Yahoo, Google |
328 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.2395 |
StockWizard, Yahoo, Google |
329 |
XTN |
AMEX |
S&P Transportation SPDR |
77.1693 |
StockWizard, Yahoo, Google |
330 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
77.13 |
StockWizard, Yahoo, Google |
331 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
77.13 |
StockWizard, Yahoo, Google |
332 |
EIX |
NYSE |
Edison International |
76.85 |
StockWizard, Yahoo, Google |
333 |
L |
NYSE |
Loews Corp |
76.8 |
StockWizard, Yahoo, Google |
334 |
DSDVY |
OTCBB |
Dsv A/S ADR |
76.7 |
StockWizard, Yahoo, Google |
335 |
CNMD |
NYSE |
C O N M E D Cp |
76.44 |
StockWizard, Yahoo, Google |
336 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.42 |
StockWizard, Yahoo, Google |
337 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
76.42 |
StockWizard, Yahoo, Google |
338 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
76.02 |
StockWizard, Yahoo, Google |
339 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76 |
StockWizard, Yahoo, Google |
340 |
VOYA |
NYSE |
VOYA Financial Inc |
75.82 |
StockWizard, Yahoo, Google |
341 |
ALSN |
NYSE |
Allison Transmission Holdings |
75.81 |
StockWizard, Yahoo, Google |
342 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
75.76 |
StockWizard, Yahoo, Google |
343 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
75.59 |
StockWizard, Yahoo, Google |
344 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
75.5661 |
StockWizard, Yahoo, Google |
345 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.485 |
StockWizard, Yahoo, Google |
346 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
75.46 |
StockWizard, Yahoo, Google |
347 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.45 |
StockWizard, Yahoo, Google |
348 |
ORA |
NYSE |
Ormat Technologies |
75.4 |
StockWizard, Yahoo, Google |
349 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
75.2013 |
StockWizard, Yahoo, Google |
350 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
74.87 |
StockWizard, Yahoo, Google |
351 |
PDS |
NYSE |
Precision Drilling Corp |
74.56 |
StockWizard, Yahoo, Google |
352 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
74.2827 |
StockWizard, Yahoo, Google |
353 |
PRFT |
NASDAQ |
Perficient Inc |
74.15 |
StockWizard, Yahoo, Google |
354 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
74.14 |
StockWizard, Yahoo, Google |
355 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
356 |
AXS |
NYSE |
Axis Capital Holdings |
73.88 |
StockWizard, Yahoo, Google |
357 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.71 |
StockWizard, Yahoo, Google |
358 |
CIVI |
NYSE |
Civitas Resources Inc |
73.56 |
StockWizard, Yahoo, Google |
359 |
AEE |
NYSE |
Ameren Corp |
73.37 |
StockWizard, Yahoo, Google |
360 |
KTB |
NYSE |
Kontoor Brands Inc |
73.34 |
StockWizard, Yahoo, Google |
361 |
TTE |
NYSE |
Totalenergies Se ADR |
73.12 |
StockWizard, Yahoo, Google |
362 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
73.0486 |
StockWizard, Yahoo, Google |
363 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.9899 |
StockWizard, Yahoo, Google |
364 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
72.78 |
StockWizard, Yahoo, Google |
365 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.72 |
StockWizard, Yahoo, Google |
366 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
72.64 |
StockWizard, Yahoo, Google |
367 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
72.29 |
StockWizard, Yahoo, Google |
368 |
TTFNF |
OTCBB |
Total S.A. |
72.245 |
StockWizard, Yahoo, Google |
369 |
BAESY |
OTCBB |
Bae Systems ADR |
71.94 |
StockWizard, Yahoo, Google |
370 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.87 |
StockWizard, Yahoo, Google |
371 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.65 |
StockWizard, Yahoo, Google |
372 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
71.53 |
StockWizard, Yahoo, Google |
373 |
SKX |
NYSE |
Skechers U.S.A. |
71.42 |
StockWizard, Yahoo, Google |
374 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
71.18 |
StockWizard, Yahoo, Google |
375 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.98 |
StockWizard, Yahoo, Google |
376 |
NATH |
NASDAQ |
Nathan's Famous IN |
70.89 |
StockWizard, Yahoo, Google |
377 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
70.77 |
StockWizard, Yahoo, Google |
378 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
70.76 |
StockWizard, Yahoo, Google |
379 |
AAP |
NYSE |
Advance Auto Parts Inc |
70.64 |
StockWizard, Yahoo, Google |
380 |
AGX |
NYSE |
Argan Inc |
70.63 |
StockWizard, Yahoo, Google |
381 |
EAT |
NYSE |
Brinker International |
70.63 |
StockWizard, Yahoo, Google |
382 |
KBH |
NYSE |
KB Home |
70.6 |
StockWizard, Yahoo, Google |
383 |
KMX |
NYSE |
Carmax Inc |
70.26 |
StockWizard, Yahoo, Google |
384 |
MAS |
NYSE |
Masco Corp |
69.92 |
StockWizard, Yahoo, Google |
385 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.85 |
StockWizard, Yahoo, Google |
386 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
69.69 |
StockWizard, Yahoo, Google |
387 |
UCBJY |
OTCBB |
Ucb ADR |
69.68 |
StockWizard, Yahoo, Google |
388 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
68.97 |
StockWizard, Yahoo, Google |
389 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
68.89 |
StockWizard, Yahoo, Google |
390 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
68.8052 |
StockWizard, Yahoo, Google |
391 |
QSR |
NYSE |
Restaurant Brands International |
68.58 |
StockWizard, Yahoo, Google |
392 |
HCC |
NYSE |
Warrior Met Coal Inc |
68.43 |
StockWizard, Yahoo, Google |
393 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
68.41 |
StockWizard, Yahoo, Google |
394 |
CRI |
NYSE |
Carter's Inc |
68.4 |
StockWizard, Yahoo, Google |
395 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.27 |
StockWizard, Yahoo, Google |
396 |
CSR |
NYSE |
Centerspace |
68.26 |
StockWizard, Yahoo, Google |
397 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.21 |
StockWizard, Yahoo, Google |
398 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
67.87 |
StockWizard, Yahoo, Google |
399 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
67.6229 |
StockWizard, Yahoo, Google |
400 |
GFF |
NYSE |
Griffon Corp |
67.54 |
StockWizard, Yahoo, Google |
401 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.3 |
StockWizard, Yahoo, Google |
402 |
DTM |
NYSE |
Dt Midstream Inc |
67.08 |
StockWizard, Yahoo, Google |
403 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
67.02 |
StockWizard, Yahoo, Google |
404 |
MCRI |
NASDAQ |
Monarch Casino |
66.97 |
StockWizard, Yahoo, Google |
405 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
66.8469 |
StockWizard, Yahoo, Google |
406 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
66.72 |
StockWizard, Yahoo, Google |
407 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.7 |
StockWizard, Yahoo, Google |
408 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.6104 |
StockWizard, Yahoo, Google |
409 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.3 |
StockWizard, Yahoo, Google |
410 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.29 |
StockWizard, Yahoo, Google |
411 |
NHI |
NYSE |
National Health Investors |
66.08 |
StockWizard, Yahoo, Google |
412 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
413 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.9136 |
StockWizard, Yahoo, Google |
414 |
GOLF |
NYSE |
Acushnet Holdings Corp |
65.9 |
StockWizard, Yahoo, Google |
415 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
65.8453 |
StockWizard, Yahoo, Google |
416 |
WMT |
NYSE |
Walmart Inc |
65.76 |
StockWizard, Yahoo, Google |
417 |
SBR |
NYSE |
Sabine Royalty Trust |
65.72 |
StockWizard, Yahoo, Google |
418 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.7107 |
StockWizard, Yahoo, Google |
419 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
65.39 |
StockWizard, Yahoo, Google |
420 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.16 |
StockWizard, Yahoo, Google |
421 |
GEF |
NYSE |
Greif Bros Corp |
64.94 |
StockWizard, Yahoo, Google |
422 |
ANIP |
NASDAQ |
ANI Pharma Inc |
64.9 |
StockWizard, Yahoo, Google |
423 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.53 |
StockWizard, Yahoo, Google |
424 |
XME |
AMEX |
S&P Metals & Mining SPDR |
64.43 |
StockWizard, Yahoo, Google |
425 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
64.1496 |
StockWizard, Yahoo, Google |
426 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
64.14 |
StockWizard, Yahoo, Google |
427 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.0916 |
StockWizard, Yahoo, Google |
428 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.9617 |
StockWizard, Yahoo, Google |
429 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.8607 |
StockWizard, Yahoo, Google |
430 |
MTDR |
NYSE |
Matador Resources Company |
63.45 |
StockWizard, Yahoo, Google |
431 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
63.3 |
StockWizard, Yahoo, Google |
432 |
CXT |
NYSE |
Crane Nxt CO |
63.22 |
StockWizard, Yahoo, Google |
433 |
ALE |
NYSE |
Allete Inc |
63.15 |
StockWizard, Yahoo, Google |
434 |
PYPL |
NASDAQ |
Paypal Holdings |
62.99 |
StockWizard, Yahoo, Google |
435 |
CMS |
NYSE |
Cms Energy Corp |
62.93 |
StockWizard, Yahoo, Google |
436 |
ADM |
NYSE |
Archer Daniels Midland |
62.44 |
StockWizard, Yahoo, Google |
437 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.29 |
StockWizard, Yahoo, Google |
438 |
WGO |
NYSE |
Winnebago Industries |
62.05 |
StockWizard, Yahoo, Google |
439 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
62.03 |
StockWizard, Yahoo, Google |
440 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.72 |
StockWizard, Yahoo, Google |
441 |
CALM |
NASDAQ |
Cal-Maine Foods IN |
61.67 |
StockWizard, Yahoo, Google |
442 |
ENVA |
NYSE |
Enova International Inc |
61.65 |
StockWizard, Yahoo, Google |
443 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.43 |
StockWizard, Yahoo, Google |
444 |
REG |
NASDAQ |
Regency Centers Corp |
61.4 |
StockWizard, Yahoo, Google |
445 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.39 |
StockWizard, Yahoo, Google |
446 |
SON |
NYSE |
Sonoco Products Company |
61.37 |
StockWizard, Yahoo, Google |
447 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.35 |
StockWizard, Yahoo, Google |
448 |
ATI |
NYSE |
Ati Inc |
61.34 |
StockWizard, Yahoo, Google |
449 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.1 |
StockWizard, Yahoo, Google |
450 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
61.07 |
StockWizard, Yahoo, Google |
451 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
60.88 |
StockWizard, Yahoo, Google |
452 |
MLR |
NYSE |
Miller Industries |
60.8 |
StockWizard, Yahoo, Google |
453 |
ADC |
NYSE |
Agree Realty Corp |
60.76 |
StockWizard, Yahoo, Google |
454 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.67 |
StockWizard, Yahoo, Google |
455 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
60.28 |
StockWizard, Yahoo, Google |
456 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.14 |
StockWizard, Yahoo, Google |
457 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60 |
StockWizard, Yahoo, Google |
458 |
KMPR |
NYSE |
Kemper Corp |
59.84 |
StockWizard, Yahoo, Google |
459 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
59.73 |
StockWizard, Yahoo, Google |
460 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
59.6782 |
StockWizard, Yahoo, Google |
461 |
BK |
NYSE |
Bank of New York Mellon Corp |
59.61 |
StockWizard, Yahoo, Google |
462 |
CVS |
NYSE |
CVS Corp |
59.6 |
StockWizard, Yahoo, Google |
463 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.5441 |
StockWizard, Yahoo, Google |
464 |
SHOP |
NYSE |
Shopify Inc |
59.15 |
StockWizard, Yahoo, Google |
465 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
58.41 |
StockWizard, Yahoo, Google |
466 |
AMBA |
NASDAQ |
Ambarella Inc |
58.26 |
StockWizard, Yahoo, Google |
467 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.9492 |
StockWizard, Yahoo, Google |
468 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.87 |
StockWizard, Yahoo, Google |
469 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
57.83 |
StockWizard, Yahoo, Google |
470 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
57.69 |
StockWizard, Yahoo, Google |
471 |
ZD |
NASDAQ |
Ziff Davis Inc |
57.61 |
StockWizard, Yahoo, Google |
472 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.58 |
StockWizard, Yahoo, Google |
473 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
57.57 |
StockWizard, Yahoo, Google |
474 |
KB |
NYSE |
KB Financial Group Inc ADR |
57.54 |
StockWizard, Yahoo, Google |
475 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.53 |
StockWizard, Yahoo, Google |
476 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.42 |
StockWizard, Yahoo, Google |
477 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.3 |
StockWizard, Yahoo, Google |
478 |
NFG |
NYSE |
National Fuel Gas Company |
57.16 |
StockWizard, Yahoo, Google |
479 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.09 |
StockWizard, Yahoo, Google |
480 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.01 |
StockWizard, Yahoo, Google |
481 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
56.97 |
StockWizard, Yahoo, Google |
482 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
56.75 |
StockWizard, Yahoo, Google |
483 |
ESNT |
NYSE |
Essent Group Ltd |
56.7 |
StockWizard, Yahoo, Google |
484 |
SAH |
NYSE |
Sonic Automotive |
56.67 |
StockWizard, Yahoo, Google |
485 |
BKH |
NYSE |
Black Hills Corp |
56.45 |
StockWizard, Yahoo, Google |
486 |
CMC |
NYSE |
Commercial Metals Company |
56.32 |
StockWizard, Yahoo, Google |
487 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.27 |
StockWizard, Yahoo, Google |
488 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
56.19 |
StockWizard, Yahoo, Google |
489 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.16 |
StockWizard, Yahoo, Google |
490 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
55.84 |
StockWizard, Yahoo, Google |
491 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
55.53 |
StockWizard, Yahoo, Google |
492 |
CCJ |
NYSE |
Cameco Corp |
55.51 |
StockWizard, Yahoo, Google |
493 |
USM |
NYSE |
United States Cellular Corp |
55.46 |
StockWizard, Yahoo, Google |
494 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.36 |
StockWizard, Yahoo, Google |
495 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
55.343 |
StockWizard, Yahoo, Google |
496 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.3196 |
StockWizard, Yahoo, Google |
497 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
55.2969 |
StockWizard, Yahoo, Google |
498 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
55.28 |
StockWizard, Yahoo, Google |
499 |
IBUY |
AMEX |
Online Retail Amplify ETF |
55.27 |
StockWizard, Yahoo, Google |
500 |
GBX |
NYSE |
Greenbrier Companies |
55.25 |
StockWizard, Yahoo, Google |
501 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
55.22 |
StockWizard, Yahoo, Google |
502 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.97 |
StockWizard, Yahoo, Google |
503 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.85 |
StockWizard, Yahoo, Google |
504 |
TAP |
NYSE |
Molson Coors Brewing Company |
54.81 |
StockWizard, Yahoo, Google |
505 |
UL |
NYSE |
Unilever Plc ADR |
54.75 |
StockWizard, Yahoo, Google |
506 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.64 |
StockWizard, Yahoo, Google |
507 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
54.6 |
StockWizard, Yahoo, Google |
508 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.3312 |
StockWizard, Yahoo, Google |
509 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
54.24 |
StockWizard, Yahoo, Google |
510 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.16 |
StockWizard, Yahoo, Google |
511 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
54.14 |
StockWizard, Yahoo, Google |
512 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
54.09 |
StockWizard, Yahoo, Google |
513 |
THRM |
NASDAQ |
Gentherm Inc |
53.94 |
StockWizard, Yahoo, Google |
514 |
D |
NYSE |
Dominion Energy Inc |
53.92 |
StockWizard, Yahoo, Google |
515 |
UNM |
NYSE |
Unumprovident Corp |
53.86 |
StockWizard, Yahoo, Google |
516 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
53.83 |
StockWizard, Yahoo, Google |
517 |
MEOH |
NASDAQ |
Methanex Cp |
53.68 |
StockWizard, Yahoo, Google |
518 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
53.56 |
StockWizard, Yahoo, Google |
519 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
53.5 |
StockWizard, Yahoo, Google |
520 |
UTL |
NYSE |
Unitil Corp |
53.49 |
StockWizard, Yahoo, Google |
521 |
PAWZ |
AMEX |
Pet Care ETF |
53.4709 |
StockWizard, Yahoo, Google |
522 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
53.2268 |
StockWizard, Yahoo, Google |
523 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.2 |
StockWizard, Yahoo, Google |
524 |
CLW |
NYSE |
Clearwater Paper Corp |
53.14 |
StockWizard, Yahoo, Google |
525 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
52.99 |
StockWizard, Yahoo, Google |
526 |
SLG |
NYSE |
SL Green Realty Corp |
52.97 |
StockWizard, Yahoo, Google |
527 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
52.9641 |
StockWizard, Yahoo, Google |
528 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.96 |
StockWizard, Yahoo, Google |
529 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.9519 |
StockWizard, Yahoo, Google |
530 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
52.5699 |
StockWizard, Yahoo, Google |
531 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
52.11 |
StockWizard, Yahoo, Google |
532 |
NNDNF |
OTCBB |
Nippon Corp |
52 |
StockWizard, Yahoo, Google |
533 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
51.98 |
StockWizard, Yahoo, Google |
534 |
BBWI |
NYSE |
Bath & Body Works Inc |
51.94 |
StockWizard, Yahoo, Google |
535 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.92 |
StockWizard, Yahoo, Google |
536 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.67 |
StockWizard, Yahoo, Google |
537 |
OVV |
NYSE |
Ovintiv Inc |
51.67 |
StockWizard, Yahoo, Google |
538 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.6514 |
StockWizard, Yahoo, Google |
539 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.64 |
StockWizard, Yahoo, Google |
540 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.63 |
StockWizard, Yahoo, Google |
541 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.49 |
StockWizard, Yahoo, Google |
542 |
XFIX |
NASDAQ |
F/M Opportunistic Income ETF |
51.4316 |
StockWizard, Yahoo, Google |
543 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.42 |
StockWizard, Yahoo, Google |
544 |
TPX |
NYSE |
Tempur-Pedic International Inc |
51.36 |
StockWizard, Yahoo, Google |
545 |
WHD |
NYSE |
Cactus Inc Cl A |
51.35 |
StockWizard, Yahoo, Google |
546 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
51.25 |
StockWizard, Yahoo, Google |
547 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.22 |
StockWizard, Yahoo, Google |
548 |
NYT |
NYSE |
New York Times Company |
51.2 |
StockWizard, Yahoo, Google |
549 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.15 |
StockWizard, Yahoo, Google |
550 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.14 |
StockWizard, Yahoo, Google |
551 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.12 |
StockWizard, Yahoo, Google |
552 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
51.09 |
StockWizard, Yahoo, Google |
553 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.0553 |
StockWizard, Yahoo, Google |
554 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
51.03 |
StockWizard, Yahoo, Google |
555 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.93 |
StockWizard, Yahoo, Google |
556 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.8655 |
StockWizard, Yahoo, Google |
557 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.85 |
StockWizard, Yahoo, Google |
558 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.845 |
StockWizard, Yahoo, Google |
559 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.805 |
StockWizard, Yahoo, Google |
560 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.72 |
StockWizard, Yahoo, Google |
561 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.7152 |
StockWizard, Yahoo, Google |
562 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.7 |
StockWizard, Yahoo, Google |
563 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.55 |
StockWizard, Yahoo, Google |
564 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.5348 |
StockWizard, Yahoo, Google |
565 |
TTDKY |
OTCBB |
Tdk Corp ADR |
50.5 |
StockWizard, Yahoo, Google |
566 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.49 |
StockWizard, Yahoo, Google |
567 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.49 |
StockWizard, Yahoo, Google |
568 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.49 |
StockWizard, Yahoo, Google |
569 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.48 |
StockWizard, Yahoo, Google |
570 |
SM |
NYSE |
Sm Energy Company |
50.43 |
StockWizard, Yahoo, Google |
571 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.42 |
StockWizard, Yahoo, Google |
572 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.39 |
StockWizard, Yahoo, Google |
573 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.34 |
StockWizard, Yahoo, Google |
574 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.285 |
StockWizard, Yahoo, Google |
575 |
VTR |
NYSE |
Ventas Inc |
50.26 |
StockWizard, Yahoo, Google |
576 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.235 |
StockWizard, Yahoo, Google |
577 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.1717 |
StockWizard, Yahoo, Google |
578 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
50.1 |
StockWizard, Yahoo, Google |
579 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
50.05 |
StockWizard, Yahoo, Google |
580 |
ABCB |
NASDAQ |
Ameris Bancorp |
49.95 |
StockWizard, Yahoo, Google |
581 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.895 |
StockWizard, Yahoo, Google |
582 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.875 |
StockWizard, Yahoo, Google |
583 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.8 |
StockWizard, Yahoo, Google |
584 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.8 |
StockWizard, Yahoo, Google |
585 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.78 |
StockWizard, Yahoo, Google |
586 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.75 |
StockWizard, Yahoo, Google |
587 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.7076 |
StockWizard, Yahoo, Google |
588 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.5885 |
StockWizard, Yahoo, Google |
589 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.58 |
StockWizard, Yahoo, Google |
590 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.54 |
StockWizard, Yahoo, Google |
591 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.535 |
StockWizard, Yahoo, Google |
592 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
49.4742 |
StockWizard, Yahoo, Google |
593 |
NMM |
NYSE |
Navios Maritime Partners LP |
49.43 |
StockWizard, Yahoo, Google |
594 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.39 |
StockWizard, Yahoo, Google |
595 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.26 |
StockWizard, Yahoo, Google |
596 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.16 |
StockWizard, Yahoo, Google |
597 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.16 |
StockWizard, Yahoo, Google |
598 |
IYE |
AMEX |
US Energy Ishares ETF |
49.15 |
StockWizard, Yahoo, Google |
599 |
OMF |
NYSE |
Onemain Holdings Inc |
49.12 |
StockWizard, Yahoo, Google |
600 |
DVN |
NYSE |
Devon Energy Corp |
49.08 |
StockWizard, Yahoo, Google |
601 |
MAIN |
NYSE |
Main Street Capital Corp |
49 |
StockWizard, Yahoo, Google |
602 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.95 |
StockWizard, Yahoo, Google |
603 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
48.93 |
StockWizard, Yahoo, Google |
604 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
48.89 |
StockWizard, Yahoo, Google |
605 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.8501 |
StockWizard, Yahoo, Google |
606 |
VTLE |
NYSE |
Vital Energy Inc |
48.85 |
StockWizard, Yahoo, Google |
607 |
CBRL |
NASDAQ |
Cracker Barrel |
48.78 |
StockWizard, Yahoo, Google |
608 |
PSC |
NASDAQ |
Resources Prospect Ltd |
48.78 |
StockWizard, Yahoo, Google |
609 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
48.71 |
StockWizard, Yahoo, Google |
610 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.6413 |
StockWizard, Yahoo, Google |
611 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.49 |
StockWizard, Yahoo, Google |
612 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
48.4345 |
StockWizard, Yahoo, Google |
613 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
48.33 |
StockWizard, Yahoo, Google |
614 |
GLP |
NYSE |
Global Partners LP |
48.33 |
StockWizard, Yahoo, Google |
615 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.28 |
StockWizard, Yahoo, Google |
616 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.26 |
StockWizard, Yahoo, Google |
617 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
48.25 |
StockWizard, Yahoo, Google |
618 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.2047 |
StockWizard, Yahoo, Google |
619 |
VVX |
NYSE |
V2X Inc |
48.11 |
StockWizard, Yahoo, Google |
620 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
48.03 |
StockWizard, Yahoo, Google |
621 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.97 |
StockWizard, Yahoo, Google |
622 |
AZEK |
NYSE |
The Azek Company Cl A |
47.96 |
StockWizard, Yahoo, Google |
623 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.94 |
StockWizard, Yahoo, Google |
624 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
47.9 |
StockWizard, Yahoo, Google |
625 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.88 |
StockWizard, Yahoo, Google |
626 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
47.7 |
StockWizard, Yahoo, Google |
627 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
47.53 |
StockWizard, Yahoo, Google |
628 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.5256 |
StockWizard, Yahoo, Google |
629 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
47.5 |
StockWizard, Yahoo, Google |
630 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
47.46 |
StockWizard, Yahoo, Google |
631 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.43 |
StockWizard, Yahoo, Google |
632 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.3124 |
StockWizard, Yahoo, Google |
633 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.29 |
StockWizard, Yahoo, Google |
634 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.28 |
StockWizard, Yahoo, Google |
635 |
SLGN |
NYSE |
Silgan Holdings |
47.25 |
StockWizard, Yahoo, Google |
636 |
HNI |
NYSE |
Hon Industries Inc |
47.05 |
StockWizard, Yahoo, Google |
637 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.0155 |
StockWizard, Yahoo, Google |
638 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.93 |
StockWizard, Yahoo, Google |
639 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.845 |
StockWizard, Yahoo, Google |
640 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.83 |
StockWizard, Yahoo, Google |
641 |
BANR |
NASDAQ |
Banner Corp |
46.83 |
StockWizard, Yahoo, Google |
642 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.79 |
StockWizard, Yahoo, Google |
643 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
46.65 |
StockWizard, Yahoo, Google |
644 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
46.63 |
StockWizard, Yahoo, Google |
645 |
FOXF |
NASDAQ |
Fox Factory Cp |
46.62 |
StockWizard, Yahoo, Google |
646 |
CMBS |
AMEX |
CMBS Ishares ETF |
46.59 |
StockWizard, Yahoo, Google |
647 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.55 |
StockWizard, Yahoo, Google |
648 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.5013 |
StockWizard, Yahoo, Google |
649 |
HI |
NYSE |
Hillenbrand Inc |
46.49 |
StockWizard, Yahoo, Google |
650 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.4708 |
StockWizard, Yahoo, Google |
651 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.32 |
StockWizard, Yahoo, Google |
652 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
46.27 |
StockWizard, Yahoo, Google |
653 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.2478 |
StockWizard, Yahoo, Google |
654 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
46.23 |
StockWizard, Yahoo, Google |
655 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
46.2 |
StockWizard, Yahoo, Google |
656 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.2 |
StockWizard, Yahoo, Google |
657 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.0951 |
StockWizard, Yahoo, Google |
658 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.03 |
StockWizard, Yahoo, Google |
659 |
CNA |
NYSE |
CNA Financial Corp |
45.94 |
StockWizard, Yahoo, Google |
660 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.81 |
StockWizard, Yahoo, Google |
661 |
LXP-C |
NYSE |
Lexington Realty Trust [Lxp/Pc] |
45.75 |
StockWizard, Yahoo, Google |
662 |
OPY |
NYSE |
Oppenheimer Holdings |
45.68 |
StockWizard, Yahoo, Google |
663 |
IGE |
AMEX |
Natural Resources North American Ishares ETF |
45.5 |
StockWizard, Yahoo, Google |
664 |
UOVEY |
OTCBB |
United Overseas Bank ADR |
45.5 |
StockWizard, Yahoo, Google |
665 |
JPIE |
AMEX |
JPM Income ETF |
45.38 |
StockWizard, Yahoo, Google |
666 |
JRONY |
OTCBB |
Jeronimo Martins |
45.26 |
StockWizard, Yahoo, Google |
667 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.2447 |
StockWizard, Yahoo, Google |
668 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.13 |
StockWizard, Yahoo, Google |
669 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
45.13 |
StockWizard, Yahoo, Google |
670 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
45 |
StockWizard, Yahoo, Google |
671 |
GM |
NYSE |
General Motors Company |
44.99 |
StockWizard, Yahoo, Google |
672 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.9619 |
StockWizard, Yahoo, Google |
673 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.65 |
StockWizard, Yahoo, Google |
674 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
44.51 |
StockWizard, Yahoo, Google |
675 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.45 |
StockWizard, Yahoo, Google |
676 |
RGR |
NYSE |
Sturm Ruger & Company |
44.44 |
StockWizard, Yahoo, Google |
677 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.3425 |
StockWizard, Yahoo, Google |
678 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.34 |
StockWizard, Yahoo, Google |
679 |
KOP |
NYSE |
Koppers Holdings Inc |
44.33 |
StockWizard, Yahoo, Google |
680 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.29 |
StockWizard, Yahoo, Google |
681 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
44.17 |
StockWizard, Yahoo, Google |
682 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
44.154 |
StockWizard, Yahoo, Google |
683 |
SQSP |
NYSE |
Squarespace Inc Cl A |
44 |
StockWizard, Yahoo, Google |
684 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.97 |
StockWizard, Yahoo, Google |
685 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
43.88 |
StockWizard, Yahoo, Google |
686 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
43.82 |
StockWizard, Yahoo, Google |
687 |
SYF |
NYSE |
Synchrony Financial |
43.8 |
StockWizard, Yahoo, Google |
688 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.7511 |
StockWizard, Yahoo, Google |
689 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.56 |
StockWizard, Yahoo, Google |
690 |
IXC |
AMEX |
Global Energy Ishares ETF |
43.5 |
StockWizard, Yahoo, Google |
691 |
TPR |
NYSE |
Tapestry Inc |
43.49 |
StockWizard, Yahoo, Google |
692 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.48 |
StockWizard, Yahoo, Google |
693 |
FLR |
NYSE |
Fluor Corp |
43.4 |
StockWizard, Yahoo, Google |
694 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
43.2163 |
StockWizard, Yahoo, Google |
695 |
CSGS |
NASDAQ |
C S G Sys Intl |
43.15 |
StockWizard, Yahoo, Google |
696 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
43.0483 |
StockWizard, Yahoo, Google |
697 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.96 |
StockWizard, Yahoo, Google |
698 |
TARO |
NYSE |
Taro Pharm Inds |
42.82 |
StockWizard, Yahoo, Google |
699 |
MUR |
NYSE |
Murphy Oil Corp |
42.79 |
StockWizard, Yahoo, Google |
700 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.7594 |
StockWizard, Yahoo, Google |
701 |
SOR |
NYSE |
Source Capital |
42.75 |
StockWizard, Yahoo, Google |
702 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.7318 |
StockWizard, Yahoo, Google |
703 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
42.67 |
StockWizard, Yahoo, Google |
704 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.67 |
StockWizard, Yahoo, Google |
705 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.64 |
StockWizard, Yahoo, Google |
706 |
SOME |
OTCBB |
Somerset Trust Holdi |
42.5 |
StockWizard, Yahoo, Google |
707 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.2 |
StockWizard, Yahoo, Google |
708 |
EIG |
NYSE |
Employers Holdings Inc |
42.18 |
StockWizard, Yahoo, Google |
709 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.09 |
StockWizard, Yahoo, Google |
710 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
42.03 |
StockWizard, Yahoo, Google |
711 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
42.0139 |
StockWizard, Yahoo, Google |
712 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.97 |
StockWizard, Yahoo, Google |
713 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.93 |
StockWizard, Yahoo, Google |
714 |
WDTRF |
OTCBB |
Wisdomtree Issuer Icav |
41.8951 |
StockWizard, Yahoo, Google |
715 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
41.87 |
StockWizard, Yahoo, Google |
716 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.82 |
StockWizard, Yahoo, Google |
717 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.7452 |
StockWizard, Yahoo, Google |
718 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.6287 |
StockWizard, Yahoo, Google |
719 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
720 |
WMB |
NYSE |
Williams Companies |
41.51 |
StockWizard, Yahoo, Google |
721 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
41.32 |
StockWizard, Yahoo, Google |
722 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.3127 |
StockWizard, Yahoo, Google |
723 |
VZ |
NYSE |
Verizon Communications Inc |
41.15 |
StockWizard, Yahoo, Google |
724 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
41.0741 |
StockWizard, Yahoo, Google |
725 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.99 |
StockWizard, Yahoo, Google |
726 |
NOG |
NYSE |
Northern Oil and Gas |
40.93 |
StockWizard, Yahoo, Google |
727 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.91 |
StockWizard, Yahoo, Google |
728 |
SU |
NYSE |
Suncor Energy Inc |
40.82 |
StockWizard, Yahoo, Google |
729 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.79 |
StockWizard, Yahoo, Google |
730 |
YETI |
NYSE |
Yeti Holdings Inc |
40.74 |
StockWizard, Yahoo, Google |
731 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.704 |
StockWizard, Yahoo, Google |
732 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
40.68 |
StockWizard, Yahoo, Google |
733 |
MPLX |
NYSE |
Mplx LP |
40.68 |
StockWizard, Yahoo, Google |
734 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.6628 |
StockWizard, Yahoo, Google |
735 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6332 |
StockWizard, Yahoo, Google |
736 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.5644 |
StockWizard, Yahoo, Google |
737 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.55 |
StockWizard, Yahoo, Google |
738 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.47 |
StockWizard, Yahoo, Google |
739 |
RCI |
NYSE |
Rogers Communication |
40.4 |
StockWizard, Yahoo, Google |
740 |
WLLAW |
OTCBB |
Chord Energy Corp |
40.4 |
StockWizard, Yahoo, Google |
741 |
FE |
NYSE |
Firstenergy Corp |
40.26 |
StockWizard, Yahoo, Google |
742 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
40.2206 |
StockWizard, Yahoo, Google |
743 |
MRGR |
AMEX |
Merger ETF |
40.0555 |
StockWizard, Yahoo, Google |
744 |
CMCSA |
NASDAQ |
Comcast Corp A |
40.03 |
StockWizard, Yahoo, Google |
745 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
39.99 |
StockWizard, Yahoo, Google |
746 |
BAC |
NYSE |
Bank of America Corp |
39.99 |
StockWizard, Yahoo, Google |
747 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
39.97 |
StockWizard, Yahoo, Google |
748 |
SFBC |
NASDAQ |
Sound Financial |
39.94 |
StockWizard, Yahoo, Google |
749 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
39.9367 |
StockWizard, Yahoo, Google |
750 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
39.8188 |
StockWizard, Yahoo, Google |
751 |
SNV |
NYSE |
Synovus Financial Corp |
39.69 |
StockWizard, Yahoo, Google |
752 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.61 |
StockWizard, Yahoo, Google |
753 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
39.48 |
StockWizard, Yahoo, Google |
754 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.45 |
StockWizard, Yahoo, Google |
755 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.42 |
StockWizard, Yahoo, Google |
756 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.41 |
StockWizard, Yahoo, Google |
757 |
EPAC |
NYSE |
Actuant Corp |
39.32 |
StockWizard, Yahoo, Google |
758 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.22 |
StockWizard, Yahoo, Google |
759 |
SBOW |
NYSE |
Silverbow Resources Inc |
39.2 |
StockWizard, Yahoo, Google |
760 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.18 |
StockWizard, Yahoo, Google |
761 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
762 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
38.9258 |
StockWizard, Yahoo, Google |
763 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
38.88 |
StockWizard, Yahoo, Google |
764 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.872 |
StockWizard, Yahoo, Google |
765 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
38.87 |
StockWizard, Yahoo, Google |
766 |
SEE |
NYSE |
Sealed Air Corp |
38.87 |
StockWizard, Yahoo, Google |
767 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
38.81 |
StockWizard, Yahoo, Google |
768 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.75 |
StockWizard, Yahoo, Google |
769 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.73 |
StockWizard, Yahoo, Google |
770 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.66 |
StockWizard, Yahoo, Google |
771 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.58 |
StockWizard, Yahoo, Google |
772 |
BKE |
NYSE |
Buckle Inc |
38.54 |
StockWizard, Yahoo, Google |
773 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
38.49 |
StockWizard, Yahoo, Google |
774 |
CAKE |
NASDAQ |
Cheesecake Fact |
38.48 |
StockWizard, Yahoo, Google |
775 |
MBUU |
NASDAQ |
Malibu Boats Inc |
38.46 |
StockWizard, Yahoo, Google |
776 |
X |
NYSE |
United States Steel Corp |
38.35 |
StockWizard, Yahoo, Google |
777 |
PNM |
NYSE |
PNM Resources Inc |
38.34 |
StockWizard, Yahoo, Google |
778 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.31 |
StockWizard, Yahoo, Google |
779 |
GIL |
NYSE |
Gildan Activewear |
38.27 |
StockWizard, Yahoo, Google |
780 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.26 |
StockWizard, Yahoo, Google |
781 |
CLFD |
NASDAQ |
Clearfield Inc |
38.26 |
StockWizard, Yahoo, Google |
782 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.16 |
StockWizard, Yahoo, Google |
783 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.155 |
StockWizard, Yahoo, Google |
784 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1188 |
StockWizard, Yahoo, Google |
785 |
ESEA |
NASDAQ |
Euroseas Ltd |
38.08 |
StockWizard, Yahoo, Google |
786 |
TCBK |
NASDAQ |
Trico Bancshares |
38.08 |
StockWizard, Yahoo, Google |
787 |
HP |
NYSE |
Helmerich & Payne |
38.06 |
StockWizard, Yahoo, Google |
788 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
38.0436 |
StockWizard, Yahoo, Google |
789 |
XPEL |
NASDAQ |
Xpel Technologies |
38 |
StockWizard, Yahoo, Google |
790 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
37.99 |
StockWizard, Yahoo, Google |
791 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
37.9863 |
StockWizard, Yahoo, Google |
792 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.98 |
StockWizard, Yahoo, Google |
793 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.9477 |
StockWizard, Yahoo, Google |
794 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.87 |
StockWizard, Yahoo, Google |
795 |
PRG |
NYSE |
Prog Hldgs Inc |
37.79 |
StockWizard, Yahoo, Google |
796 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.7205 |
StockWizard, Yahoo, Google |
797 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
37.6744 |
StockWizard, Yahoo, Google |
798 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.6434 |
StockWizard, Yahoo, Google |
799 |
UHT |
NYSE |
Universal Health Realty Income Trust |
37.58 |
StockWizard, Yahoo, Google |
800 |
WERN |
NASDAQ |
Werner Enterprise |
37.57 |
StockWizard, Yahoo, Google |
801 |
BP |
NYSE |
BP Plc ADR |
37.57 |
StockWizard, Yahoo, Google |
802 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.56 |
StockWizard, Yahoo, Google |
803 |
XHYD |
AMEX |
Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF |
37.52 |
StockWizard, Yahoo, Google |
804 |
LZB |
NYSE |
La-Z-Boy Inc |
37.52 |
StockWizard, Yahoo, Google |
805 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.51 |
StockWizard, Yahoo, Google |
806 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
807 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
37.32 |
StockWizard, Yahoo, Google |
808 |
GLW |
NYSE |
Corning Inc |
37.26 |
StockWizard, Yahoo, Google |
809 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.2499 |
StockWizard, Yahoo, Google |
810 |
OFG |
NYSE |
OFG Bancorp |
37.16 |
StockWizard, Yahoo, Google |
811 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.14 |
StockWizard, Yahoo, Google |
812 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.13 |
StockWizard, Yahoo, Google |
813 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.12 |
StockWizard, Yahoo, Google |
814 |
BICEY |
OTCBB |
Societe Bic ADR |
37.1 |
StockWizard, Yahoo, Google |
815 |
AXAHF |
OTCBB |
Axa S.A. |
37 |
StockWizard, Yahoo, Google |
816 |
YELP |
NYSE |
Yelp Inc |
36.97 |
StockWizard, Yahoo, Google |
817 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.9152 |
StockWizard, Yahoo, Google |
818 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
36.86 |
StockWizard, Yahoo, Google |
819 |
HAL |
NYSE |
Halliburton Company |
36.7 |
StockWizard, Yahoo, Google |
820 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.67 |
StockWizard, Yahoo, Google |
821 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6196 |
StockWizard, Yahoo, Google |
822 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.61 |
StockWizard, Yahoo, Google |
823 |
AMRC |
NYSE |
Ameresco Inc |
36.52 |
StockWizard, Yahoo, Google |
824 |
HYFI |
AMEX |
Ab High Yield ETF |
36.4787 |
StockWizard, Yahoo, Google |
825 |
MGMT |
AMEX |
Ballast Small/Mid Cap ETF |
36.4758 |
StockWizard, Yahoo, Google |
826 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.46 |
StockWizard, Yahoo, Google |
827 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.39 |
StockWizard, Yahoo, Google |
828 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.39 |
StockWizard, Yahoo, Google |
829 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.33 |
StockWizard, Yahoo, Google |
830 |
THLLY |
OTCBB |
Thales ADR |
36.32 |
StockWizard, Yahoo, Google |
831 |
THS |
NYSE |
Treehouse Foods |
36.31 |
StockWizard, Yahoo, Google |
832 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.3 |
StockWizard, Yahoo, Google |
833 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.29 |
StockWizard, Yahoo, Google |
834 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
36.27 |
StockWizard, Yahoo, Google |
835 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.25 |
StockWizard, Yahoo, Google |
836 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.19 |
StockWizard, Yahoo, Google |
837 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
36.12 |
StockWizard, Yahoo, Google |
838 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.075 |
StockWizard, Yahoo, Google |
839 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.99 |
StockWizard, Yahoo, Google |
840 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.9454 |
StockWizard, Yahoo, Google |
841 |
HOG |
NYSE |
Harley-Davidson Inc |
35.88 |
StockWizard, Yahoo, Google |
842 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.73 |
StockWizard, Yahoo, Google |
843 |
CALX |
NYSE |
Calix Inc |
35.7 |
StockWizard, Yahoo, Google |
844 |
JNPR |
NYSE |
Juniper Networks |
35.67 |
StockWizard, Yahoo, Google |
845 |
DEEP |
AMEX |
Deep Value ETF |
35.6488 |
StockWizard, Yahoo, Google |
846 |
AR |
NYSE |
Antero Resources Corp |
35.63 |
StockWizard, Yahoo, Google |
847 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.59 |
StockWizard, Yahoo, Google |
848 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.56 |
StockWizard, Yahoo, Google |
849 |
NWPX |
NASDAQ |
Northwest Pipe Company |
35.49 |
StockWizard, Yahoo, Google |
850 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.43 |
StockWizard, Yahoo, Google |
851 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.4109 |
StockWizard, Yahoo, Google |
852 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.39 |
StockWizard, Yahoo, Google |
853 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.33 |
StockWizard, Yahoo, Google |
854 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.31 |
StockWizard, Yahoo, Google |
855 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2326 |
StockWizard, Yahoo, Google |
856 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.0796 |
StockWizard, Yahoo, Google |
857 |
GNTX |
NASDAQ |
Gentex Corp |
35 |
StockWizard, Yahoo, Google |
858 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.97 |
StockWizard, Yahoo, Google |
859 |
SZLMY |
OTCBB |
Schweizerische Leben |
34.88 |
StockWizard, Yahoo, Google |
860 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.87 |
StockWizard, Yahoo, Google |
861 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.84 |
StockWizard, Yahoo, Google |
862 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.83 |
StockWizard, Yahoo, Google |
863 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.83 |
StockWizard, Yahoo, Google |
864 |
IQIN |
AMEX |
IQ 500 International ETF |
34.8157 |
StockWizard, Yahoo, Google |
865 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.7 |
StockWizard, Yahoo, Google |
866 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.67 |
StockWizard, Yahoo, Google |
867 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.61 |
StockWizard, Yahoo, Google |
868 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.57 |
StockWizard, Yahoo, Google |
869 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.55 |
StockWizard, Yahoo, Google |
870 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.55 |
StockWizard, Yahoo, Google |
871 |
GRC |
NYSE |
Gorman-Rupp Company |
34.54 |
StockWizard, Yahoo, Google |
872 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
34.47 |
StockWizard, Yahoo, Google |
873 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.455 |
StockWizard, Yahoo, Google |
874 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.43 |
StockWizard, Yahoo, Google |
875 |
AMK |
NYSE |
Assetmark Financial Holdings Inc |
34.39 |
StockWizard, Yahoo, Google |
876 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
34.38 |
StockWizard, Yahoo, Google |
877 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.37 |
StockWizard, Yahoo, Google |
878 |
BCE |
NYSE |
BCE Inc |
34.21 |
StockWizard, Yahoo, Google |
879 |
HMN |
NYSE |
Horace Mann Educators Corp |
34.17 |
StockWizard, Yahoo, Google |
880 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.02 |
StockWizard, Yahoo, Google |
881 |
FOR |
NYSE |
Forestar Group Inc |
34.01 |
StockWizard, Yahoo, Google |
882 |
HMC |
NYSE |
Honda Motor Company ADR |
33.92 |
StockWizard, Yahoo, Google |
883 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.8845 |
StockWizard, Yahoo, Google |
884 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8739 |
StockWizard, Yahoo, Google |
885 |
DDIV |
NASDAQ |
FT High Income ETF |
33.8556 |
StockWizard, Yahoo, Google |
886 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.8018 |
StockWizard, Yahoo, Google |
887 |
PSK |
AMEX |
SPDR ICE Preferred Securities ETF |
33.79 |
StockWizard, Yahoo, Google |
888 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.7751 |
StockWizard, Yahoo, Google |
889 |
VPG |
NYSE |
Vishay Precision Group |
33.77 |
StockWizard, Yahoo, Google |
890 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6711 |
StockWizard, Yahoo, Google |
891 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.66 |
StockWizard, Yahoo, Google |
892 |
ATEX |
NASDAQ |
Anterix Inc. |
33.65 |
StockWizard, Yahoo, Google |
893 |
RBLX |
NYSE |
Roblox Corp Cl A |
33.62 |
StockWizard, Yahoo, Google |
894 |
TBBK |
NASDAQ |
The Bancorp Inc |
33.59 |
StockWizard, Yahoo, Google |
895 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.58 |
StockWizard, Yahoo, Google |
896 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
33.5635 |
StockWizard, Yahoo, Google |
897 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.5083 |
StockWizard, Yahoo, Google |
898 |
BKR |
NASDAQ |
Baker Hughes Company |
33.48 |
StockWizard, Yahoo, Google |
899 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.413 |
StockWizard, Yahoo, Google |
900 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.38 |
StockWizard, Yahoo, Google |
901 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.3248 |
StockWizard, Yahoo, Google |
902 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.29 |
StockWizard, Yahoo, Google |
903 |
CHSCP |
NASDAQ |
CHS Inc |
33.28 |
StockWizard, Yahoo, Google |
904 |
NC |
NYSE |
Nacco Industries |
33.28 |
StockWizard, Yahoo, Google |
905 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
33.2252 |
StockWizard, Yahoo, Google |
906 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.18 |
StockWizard, Yahoo, Google |
907 |
FHI |
NYSE |
Federated Investors |
33.17 |
StockWizard, Yahoo, Google |
908 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1 |
StockWizard, Yahoo, Google |
909 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.099 |
StockWizard, Yahoo, Google |
910 |
XHYT |
AMEX |
Boxx USD Hi-Yi Telecom Media Sector ETF |
33.0408 |
StockWizard, Yahoo, Google |
911 |
DMLP |
NASDAQ |
Dorchester Minerals |
32.99 |
StockWizard, Yahoo, Google |
912 |
LNC |
NYSE |
Lincoln National Corp |
32.99 |
StockWizard, Yahoo, Google |
913 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
32.98 |
StockWizard, Yahoo, Google |
914 |
NX |
NYSE |
Quanex Building Products Corp |
32.96 |
StockWizard, Yahoo, Google |
915 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.9 |
StockWizard, Yahoo, Google |
916 |
IIIN |
NYSE |
Insteel Industries |
32.87 |
StockWizard, Yahoo, Google |
917 |
UPBD |
NASDAQ |
Upbound Group Inc |
32.82 |
StockWizard, Yahoo, Google |
918 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32.81 |
StockWizard, Yahoo, Google |
919 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.75 |
StockWizard, Yahoo, Google |
920 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.73 |
StockWizard, Yahoo, Google |
921 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.71 |
StockWizard, Yahoo, Google |
922 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6655 |
StockWizard, Yahoo, Google |
923 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
32.63 |
StockWizard, Yahoo, Google |
924 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.48 |
StockWizard, Yahoo, Google |
925 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.4766 |
StockWizard, Yahoo, Google |
926 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3484 |
StockWizard, Yahoo, Google |
927 |
OHI |
NYSE |
Omega Healthcare Investors |
32.33 |
StockWizard, Yahoo, Google |
928 |
COHU |
NASDAQ |
Cohu Inc |
32.24 |
StockWizard, Yahoo, Google |
929 |
NVEI |
NASDAQ |
Nuvei Corp |
32.2 |
StockWizard, Yahoo, Google |
930 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.11 |
StockWizard, Yahoo, Google |
931 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.1053 |
StockWizard, Yahoo, Google |
932 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
32.01 |
StockWizard, Yahoo, Google |
933 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
32 |
StockWizard, Yahoo, Google |
934 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.98 |
StockWizard, Yahoo, Google |
935 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.9482 |
StockWizard, Yahoo, Google |
936 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.94 |
StockWizard, Yahoo, Google |
937 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
31.88 |
StockWizard, Yahoo, Google |
938 |
UBS |
NYSE |
UBS Group Ag ADR |
31.88 |
StockWizard, Yahoo, Google |
939 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.8546 |
StockWizard, Yahoo, Google |
940 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
31.83 |
StockWizard, Yahoo, Google |
941 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.75 |
StockWizard, Yahoo, Google |
942 |
PFF |
NASDAQ |
US Preferred Stock Ishares ETF |
31.75 |
StockWizard, Yahoo, Google |
943 |
UMGNF |
OTCBB |
Universal Music Group NV |
31.63 |
StockWizard, Yahoo, Google |
944 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.62 |
StockWizard, Yahoo, Google |
945 |
SARK |
NASDAQ |
Axs Short Innovation Daily ETF |
31.54 |
StockWizard, Yahoo, Google |
946 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.53 |
StockWizard, Yahoo, Google |
947 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.49 |
StockWizard, Yahoo, Google |
948 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
31.47 |
StockWizard, Yahoo, Google |
949 |
TRN |
NYSE |
Trinity Industries |
31.45 |
StockWizard, Yahoo, Google |
950 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
951 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
31.3816 |
StockWizard, Yahoo, Google |
952 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.2739 |
StockWizard, Yahoo, Google |
953 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2349 |
StockWizard, Yahoo, Google |
954 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.2 |
StockWizard, Yahoo, Google |
955 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.1 |
StockWizard, Yahoo, Google |
956 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.9938 |
StockWizard, Yahoo, Google |
957 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.9779 |
StockWizard, Yahoo, Google |
958 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.92 |
StockWizard, Yahoo, Google |
959 |
AVNW |
NASDAQ |
Aviat Networks Inc |
30.91 |
StockWizard, Yahoo, Google |
960 |
IART |
NASDAQ |
Integra Lifesciences |
30.9 |
StockWizard, Yahoo, Google |
961 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.88 |
StockWizard, Yahoo, Google |
962 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.88 |
StockWizard, Yahoo, Google |
963 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.85 |
StockWizard, Yahoo, Google |
964 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.84 |
StockWizard, Yahoo, Google |
965 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
30.84 |
StockWizard, Yahoo, Google |
966 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.72 |
StockWizard, Yahoo, Google |
967 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.71 |
StockWizard, Yahoo, Google |
968 |
MTCH |
NASDAQ |
Match Group Inc |
30.63 |
StockWizard, Yahoo, Google |
969 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.6199 |
StockWizard, Yahoo, Google |
970 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.61 |
StockWizard, Yahoo, Google |
971 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.6 |
StockWizard, Yahoo, Google |
972 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.575 |
StockWizard, Yahoo, Google |
973 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.5706 |
StockWizard, Yahoo, Google |
974 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.54 |
StockWizard, Yahoo, Google |
975 |
APA |
NASDAQ |
Apa Corp |
30.53 |
StockWizard, Yahoo, Google |
976 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.51 |
StockWizard, Yahoo, Google |
977 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.4635 |
StockWizard, Yahoo, Google |
978 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
30.3314 |
StockWizard, Yahoo, Google |
979 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.3066 |
StockWizard, Yahoo, Google |
980 |
GDEN |
NASDAQ |
Golden Entmt |
30.27 |
StockWizard, Yahoo, Google |
981 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.27 |
StockWizard, Yahoo, Google |
982 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.0775 |
StockWizard, Yahoo, Google |
983 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
30.0647 |
StockWizard, Yahoo, Google |
984 |
GIII |
NASDAQ |
G-III Apparel Gp |
30.06 |
StockWizard, Yahoo, Google |
985 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
30.05 |
StockWizard, Yahoo, Google |
986 |
RYN |
NYSE |
Rayonier Inc REIT |
30.02 |
StockWizard, Yahoo, Google |
987 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
30 |
StockWizard, Yahoo, Google |
988 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
30 |
StockWizard, Yahoo, Google |
989 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
29.97 |
StockWizard, Yahoo, Google |
990 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.9625 |
StockWizard, Yahoo, Google |
991 |
ASPN |
NYSE |
Aspen Aerogels Inc |
29.92 |
StockWizard, Yahoo, Google |
992 |
GSL |
NYSE |
Global Ship Lease Inc |
29.91 |
StockWizard, Yahoo, Google |
993 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.9009 |
StockWizard, Yahoo, Google |
994 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
29.87 |
StockWizard, Yahoo, Google |
995 |
SKLTY |
OTCBB |
Seek Ltd |
29.86 |
StockWizard, Yahoo, Google |
996 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.83 |
StockWizard, Yahoo, Google |
997 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.82 |
StockWizard, Yahoo, Google |
998 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
29.7969 |
StockWizard, Yahoo, Google |
999 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.7749 |
StockWizard, Yahoo, Google |
1000 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.75 |
StockWizard, Yahoo, Google |
1001 |
SYIEY |
OTCBB |
Symrise Ag ADR |
29.74 |
StockWizard, Yahoo, Google |
1002 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
29.73 |
StockWizard, Yahoo, Google |
1003 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.69 |
StockWizard, Yahoo, Google |
1004 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
29.64 |
StockWizard, Yahoo, Google |
1005 |
STXK |
NYSE |
Strive 2000 ETF |
29.64 |
StockWizard, Yahoo, Google |
1006 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6022 |
StockWizard, Yahoo, Google |
1007 |
AI |
NYSE |
C3.Ai Inc Cl A |
29.57 |
StockWizard, Yahoo, Google |
1008 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.518 |
StockWizard, Yahoo, Google |
1009 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.4895 |
StockWizard, Yahoo, Google |
1010 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
29.4334 |
StockWizard, Yahoo, Google |
1011 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
29.4183 |
StockWizard, Yahoo, Google |
1012 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.3899 |
StockWizard, Yahoo, Google |
1013 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
29.3566 |
StockWizard, Yahoo, Google |
1014 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.3131 |
StockWizard, Yahoo, Google |
1015 |
TCI |
NYSE |
Transcontinental Realty Investors |
29.21 |
StockWizard, Yahoo, Google |
1016 |
REPX |
AMEX |
Riley Exploration Permian Inc |
29.2 |
StockWizard, Yahoo, Google |
1017 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.17 |
StockWizard, Yahoo, Google |
1018 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
29.145 |
StockWizard, Yahoo, Google |
1019 |
EQNR |
NYSE |
Equinor ASA ADR |
29.14 |
StockWizard, Yahoo, Google |
1020 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
29.11 |
StockWizard, Yahoo, Google |
1021 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
29.11 |
StockWizard, Yahoo, Google |
1022 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.08 |
StockWizard, Yahoo, Google |
1023 |
ALIZY |
OTCBB |
Allianz ADR |
29.08 |
StockWizard, Yahoo, Google |
1024 |
NI |
NYSE |
NiSource Inc |
29.06 |
StockWizard, Yahoo, Google |
1025 |
PPBN |
OTCBB |
Pinnacle Bankshares |
29 |
StockWizard, Yahoo, Google |
1026 |
GPS |
NYSE |
Gap Inc |
28.96 |
StockWizard, Yahoo, Google |
1027 |
MRO |
NYSE |
Marathon Oil Corp |
28.96 |
StockWizard, Yahoo, Google |
1028 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
28.95 |
StockWizard, Yahoo, Google |
1029 |
CAJPY |
OTCBB |
Canon Inc ADR |
28.94 |
StockWizard, Yahoo, Google |
1030 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.922 |
StockWizard, Yahoo, Google |
1031 |
SFTBY |
OTCBB |
Softbank Corp ADR |
28.92 |
StockWizard, Yahoo, Google |
1032 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.81 |
StockWizard, Yahoo, Google |
1033 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.7415 |
StockWizard, Yahoo, Google |
1034 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.735 |
StockWizard, Yahoo, Google |
1035 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.7275 |
StockWizard, Yahoo, Google |
1036 |
BZH |
NYSE |
Beazer Homes USA |
28.72 |
StockWizard, Yahoo, Google |
1037 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
28.7031 |
StockWizard, Yahoo, Google |
1038 |
CNO |
NYSE |
Cno Financial Group |
28.69 |
StockWizard, Yahoo, Google |
1039 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.6798 |
StockWizard, Yahoo, Google |
1040 |
CTRA |
NYSE |
Coterra Energy Inc |
28.52 |
StockWizard, Yahoo, Google |
1041 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.5 |
StockWizard, Yahoo, Google |
1042 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.5 |
StockWizard, Yahoo, Google |
1043 |
GCO |
NYSE |
Genesco Inc |
28.5 |
StockWizard, Yahoo, Google |
1044 |
CPXWF |
OTCBB |
Capital Power Corp |
28.5 |
StockWizard, Yahoo, Google |
1045 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.49 |
StockWizard, Yahoo, Google |
1046 |
HZO |
NYSE |
Marinemax Inc |
28.48 |
StockWizard, Yahoo, Google |
1047 |
UTG |
AMEX |
Reaves Utility |
28.43 |
StockWizard, Yahoo, Google |
1048 |
HVT |
NYSE |
Haverty Furniture Companies |
28.41 |
StockWizard, Yahoo, Google |
1049 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
28.3251 |
StockWizard, Yahoo, Google |
1050 |
GPK |
NYSE |
Graphic Packaging Holding Company |
28.32 |
StockWizard, Yahoo, Google |
1051 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.29 |
StockWizard, Yahoo, Google |
1052 |
ADNT |
NYSE |
Adient Plc |
28.24 |
StockWizard, Yahoo, Google |
1053 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.22 |
StockWizard, Yahoo, Google |
1054 |
FGFH |
OTCBB |
Foresight Financial Group Inc |
28.2 |
StockWizard, Yahoo, Google |
1055 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
28.19 |
StockWizard, Yahoo, Google |
1056 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.14 |
StockWizard, Yahoo, Google |
1057 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1114 |
StockWizard, Yahoo, Google |
1058 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28 |
StockWizard, Yahoo, Google |
1059 |
UNTY |
NASDAQ |
Unity Bancorp Inc |
27.98 |
StockWizard, Yahoo, Google |
1060 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
27.967 |
StockWizard, Yahoo, Google |
1061 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.9334 |
StockWizard, Yahoo, Google |
1062 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
27.9 |
StockWizard, Yahoo, Google |
1063 |
NWS |
NASDAQ |
News Corp Cl B |
27.88 |
StockWizard, Yahoo, Google |
1064 |
LNC-D |
NYSE |
Lincoln National Corp |
27.85 |
StockWizard, Yahoo, Google |
1065 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.8176 |
StockWizard, Yahoo, Google |
1066 |
STRT |
NASDAQ |
Strattec Security |
27.8 |
StockWizard, Yahoo, Google |
1067 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.77 |
StockWizard, Yahoo, Google |
1068 |
SKT |
NYSE |
Tanger Inc |
27.75 |
StockWizard, Yahoo, Google |
1069 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
27.7396 |
StockWizard, Yahoo, Google |
1070 |
FL |
NYSE |
Footlocker Inc |
27.73 |
StockWizard, Yahoo, Google |
1071 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.6494 |
StockWizard, Yahoo, Google |
1072 |
FCG |
AMEX |
Natural Gas ETF FT |
27.63 |
StockWizard, Yahoo, Google |
1073 |
SGRY |
NASDAQ |
Surgery Partners CS |
27.6 |
StockWizard, Yahoo, Google |
1074 |
MLKN |
NASDAQ |
Millerknoll Inc |
27.58 |
StockWizard, Yahoo, Google |
1075 |
KGS |
NYSE |
Kodiak Gas Services Inc |
27.55 |
StockWizard, Yahoo, Google |
1076 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.46 |
StockWizard, Yahoo, Google |
1077 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
27.4252 |
StockWizard, Yahoo, Google |
1078 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.41 |
StockWizard, Yahoo, Google |
1079 |
REVG |
NYSE |
Rev Group Inc |
27.41 |
StockWizard, Yahoo, Google |
1080 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.38 |
StockWizard, Yahoo, Google |
1081 |
PLAB |
NASDAQ |
Photronics Inc |
27.35 |
StockWizard, Yahoo, Google |
1082 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.34 |
StockWizard, Yahoo, Google |
1083 |
HSTM |
NASDAQ |
Healthstream Inc |
27.29 |
StockWizard, Yahoo, Google |
1084 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.27 |
StockWizard, Yahoo, Google |
1085 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
27.26 |
StockWizard, Yahoo, Google |
1086 |
BOX |
NYSE |
Box Inc |
27.25 |
StockWizard, Yahoo, Google |
1087 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
27.244 |
StockWizard, Yahoo, Google |
1088 |
ALL-J |
NYSE |
Allstate Corp Pfd |
27.23 |
StockWizard, Yahoo, Google |
1089 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.2 |
StockWizard, Yahoo, Google |
1090 |
NWSA |
NASDAQ |
News Corp Cl A |
27.19 |
StockWizard, Yahoo, Google |
1091 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.12 |
StockWizard, Yahoo, Google |
1092 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0483 |
StockWizard, Yahoo, Google |
1093 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.01 |
StockWizard, Yahoo, Google |
1094 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.99 |
StockWizard, Yahoo, Google |
1095 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
26.9802 |
StockWizard, Yahoo, Google |
1096 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
26.98 |
StockWizard, Yahoo, Google |
1097 |
CVGW |
NASDAQ |
Calavo Growers Inc |
26.97 |
StockWizard, Yahoo, Google |
1098 |
IVSBF |
OTCBB |
Investors Ab |
26.942 |
StockWizard, Yahoo, Google |
1099 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
26.92 |
StockWizard, Yahoo, Google |
1100 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
26.9129 |
StockWizard, Yahoo, Google |
1101 |
VLVLY |
OTCBB |
Volvo Ab ADR |
26.9 |
StockWizard, Yahoo, Google |
1102 |
CSV |
NYSE |
Carriage Services |
26.89 |
StockWizard, Yahoo, Google |
1103 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
26.835 |
StockWizard, Yahoo, Google |
1104 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.83 |
StockWizard, Yahoo, Google |
1105 |
COVTY |
OTCBB |
Covestro Ag ADR |
26.83 |
StockWizard, Yahoo, Google |
1106 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.8 |
StockWizard, Yahoo, Google |
1107 |
ALCO |
NASDAQ |
Alico Inc |
26.77 |
StockWizard, Yahoo, Google |
1108 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
1109 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
26.71 |
StockWizard, Yahoo, Google |
1110 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
26.7 |
StockWizard, Yahoo, Google |
1111 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.6967 |
StockWizard, Yahoo, Google |
1112 |
COLD |
NYSE |
Americold Realty Trust |
26.67 |
StockWizard, Yahoo, Google |
1113 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.659 |
StockWizard, Yahoo, Google |
1114 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.65 |
StockWizard, Yahoo, Google |
1115 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.65 |
StockWizard, Yahoo, Google |
1116 |
WCC-A |
NYSE |
Wesco International Inc |
26.64 |
StockWizard, Yahoo, Google |
1117 |
DSX-B |
NYSE |
Diana Shipping Inc [Dsx/Pb] |
26.53 |
StockWizard, Yahoo, Google |
1118 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.4947 |
StockWizard, Yahoo, Google |
1119 |
MT |
NYSE |
Arcelormittal ADR |
26.49 |
StockWizard, Yahoo, Google |
1120 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
26.43 |
StockWizard, Yahoo, Google |
1121 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
26.4 |
StockWizard, Yahoo, Google |
1122 |
WKC |
NYSE |
World Kinect Corp |
26.34 |
StockWizard, Yahoo, Google |
1123 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.3184 |
StockWizard, Yahoo, Google |
1124 |
CNX |
NYSE |
CNX Resources Corp |
26.3 |
StockWizard, Yahoo, Google |
1125 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
26.2203 |
StockWizard, Yahoo, Google |
1126 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.22 |
StockWizard, Yahoo, Google |
1127 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.188 |
StockWizard, Yahoo, Google |
1128 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.162 |
StockWizard, Yahoo, Google |
1129 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.15 |
StockWizard, Yahoo, Google |
1130 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.13 |
StockWizard, Yahoo, Google |
1131 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
26.12 |
StockWizard, Yahoo, Google |
1132 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.11 |
StockWizard, Yahoo, Google |
1133 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.07 |
StockWizard, Yahoo, Google |
1134 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.0473 |
StockWizard, Yahoo, Google |
1135 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
26.03 |
StockWizard, Yahoo, Google |
1136 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.025 |
StockWizard, Yahoo, Google |
1137 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.02 |
StockWizard, Yahoo, Google |
1138 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.01 |
StockWizard, Yahoo, Google |
1139 |
DQJCY |
OTCBB |
Pan Pac Intl Hldgs Corp |
26.01 |
StockWizard, Yahoo, Google |
1140 |
GLP-B |
NYSE |
Global Partners L.P. |
26.0062 |
StockWizard, Yahoo, Google |
1141 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
26 |
StockWizard, Yahoo, Google |
1142 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
26 |
StockWizard, Yahoo, Google |
1143 |
INCM |
AMEX |
Franklin Income Focus ETF |
25.97 |
StockWizard, Yahoo, Google |
1144 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.96 |
StockWizard, Yahoo, Google |
1145 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
25.96 |
StockWizard, Yahoo, Google |
1146 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
25.95 |
StockWizard, Yahoo, Google |
1147 |
MBINM |
NASDAQ |
Merchants Bancorp |
25.94 |
StockWizard, Yahoo, Google |
1148 |
IBHJ |
AMEX |
Ishares Ibonds 2030 Term High Yield and Income E |
25.91 |
StockWizard, Yahoo, Google |
1149 |
TRT-B |
NYSE |
Triton Intl Ltd [Trtn/Pb] |
25.91 |
StockWizard, Yahoo, Google |
1150 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.8889 |
StockWizard, Yahoo, Google |
1151 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.83 |
StockWizard, Yahoo, Google |
1152 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.83 |
StockWizard, Yahoo, Google |
1153 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.82 |
StockWizard, Yahoo, Google |
1154 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.8 |
StockWizard, Yahoo, Google |
1155 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.8 |
StockWizard, Yahoo, Google |
1156 |
XOMA |
NASDAQ |
Xoma Corp |
25.79 |
StockWizard, Yahoo, Google |
1157 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.7841 |
StockWizard, Yahoo, Google |
1158 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.78 |
StockWizard, Yahoo, Google |
1159 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.78 |
StockWizard, Yahoo, Google |
1160 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.77 |
StockWizard, Yahoo, Google |
1161 |
KLXY |
AMEX |
KS Global Luxury Index ETF |
25.7448 |
StockWizard, Yahoo, Google |
1162 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.74 |
StockWizard, Yahoo, Google |
1163 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.74 |
StockWizard, Yahoo, Google |
1164 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.72 |
StockWizard, Yahoo, Google |
1165 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
25.72 |
StockWizard, Yahoo, Google |
1166 |
GLO-G |
NYSE |
Gaslog Ltd 8.75% [Glog/Pa] |
25.7 |
StockWizard, Yahoo, Google |
1167 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.68 |
StockWizard, Yahoo, Google |
1168 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.68 |
StockWizard, Yahoo, Google |
1169 |
FENY |
AMEX |
Fidelity Energy MSCI ETF |
25.66 |
StockWizard, Yahoo, Google |
1170 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.66 |
StockWizard, Yahoo, Google |
1171 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.63 |
StockWizard, Yahoo, Google |
1172 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.62 |
StockWizard, Yahoo, Google |
1173 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.6099 |
StockWizard, Yahoo, Google |
1174 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.58 |
StockWizard, Yahoo, Google |
1175 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.57 |
StockWizard, Yahoo, Google |
1176 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.545 |
StockWizard, Yahoo, Google |
1177 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.54 |
StockWizard, Yahoo, Google |
1178 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.54 |
StockWizard, Yahoo, Google |
1179 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.52 |
StockWizard, Yahoo, Google |
1180 |
VTS |
NYSE |
Vitesse Energy Inc |
25.52 |
StockWizard, Yahoo, Google |
1181 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.5 |
StockWizard, Yahoo, Google |
1182 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.48 |
StockWizard, Yahoo, Google |
1183 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.473 |
StockWizard, Yahoo, Google |
1184 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.46 |
StockWizard, Yahoo, Google |
1185 |
UGI |
NYSE |
Ugi Corp |
25.46 |
StockWizard, Yahoo, Google |
1186 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4563 |
StockWizard, Yahoo, Google |
1187 |
NSS |
NYSE |
Nustar Logistics LP |
25.44 |
StockWizard, Yahoo, Google |
1188 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.4 |
StockWizard, Yahoo, Google |
1189 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.4 |
StockWizard, Yahoo, Google |
1190 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.37 |
StockWizard, Yahoo, Google |
1191 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.3238 |
StockWizard, Yahoo, Google |
1192 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
25.32 |
StockWizard, Yahoo, Google |
1193 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.31 |
StockWizard, Yahoo, Google |
1194 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.31 |
StockWizard, Yahoo, Google |
1195 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.3 |
StockWizard, Yahoo, Google |
1196 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.3 |
StockWizard, Yahoo, Google |
1197 |
SCCB |
AMEX |
Sachem Capital Corp |
25.282 |
StockWizard, Yahoo, Google |
1198 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.2771 |
StockWizard, Yahoo, Google |
1199 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.25 |
StockWizard, Yahoo, Google |
1200 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.25 |
StockWizard, Yahoo, Google |
1201 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.25 |
StockWizard, Yahoo, Google |
1202 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.25 |
StockWizard, Yahoo, Google |
1203 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.25 |
StockWizard, Yahoo, Google |
1204 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.24 |
StockWizard, Yahoo, Google |
1205 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.23 |
StockWizard, Yahoo, Google |
1206 |
FVRR |
NYSE |
Fiverr International Ltd |
25.23 |
StockWizard, Yahoo, Google |
1207 |
F-D |
NYSE |
Ford Motor Company 6.500% Notes |
25.2 |
StockWizard, Yahoo, Google |
1208 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
25.2 |
StockWizard, Yahoo, Google |
1209 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.18 |
StockWizard, Yahoo, Google |
1210 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.18 |
StockWizard, Yahoo, Google |
1211 |
AKRBF |
OTCBB |
Aker BP ASA |
25.17 |
StockWizard, Yahoo, Google |
1212 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.16 |
StockWizard, Yahoo, Google |
1213 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.16 |
StockWizard, Yahoo, Google |
1214 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
StockWizard, Yahoo, Google |
1215 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.13 |
StockWizard, Yahoo, Google |
1216 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
25.12 |
StockWizard, Yahoo, Google |
1217 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.115 |
StockWizard, Yahoo, Google |
1218 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.11 |
StockWizard, Yahoo, Google |
1219 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
25.1 |
StockWizard, Yahoo, Google |
1220 |
BAC-B |
NYSE |
Bank of America Corp [Bac/Pb] |
25.09 |
StockWizard, Yahoo, Google |
1221 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
25.09 |
StockWizard, Yahoo, Google |
1222 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25.08 |
StockWizard, Yahoo, Google |
1223 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
25.0777 |
StockWizard, Yahoo, Google |
1224 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
1225 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
25.06 |
StockWizard, Yahoo, Google |
1226 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
25.04 |
StockWizard, Yahoo, Google |
1227 |
ATH-C |
NYSE |
Athene Hldg Ltd |
25 |
StockWizard, Yahoo, Google |
1228 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
25 |
StockWizard, Yahoo, Google |
1229 |
ATZAF |
OTCBB |
Aritzia |
25 |
StockWizard, Yahoo, Google |
1230 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
24.99 |
StockWizard, Yahoo, Google |
1231 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
24.99 |
StockWizard, Yahoo, Google |
1232 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.99 |
StockWizard, Yahoo, Google |
1233 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.99 |
StockWizard, Yahoo, Google |
1234 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.99 |
StockWizard, Yahoo, Google |
1235 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.99 |
StockWizard, Yahoo, Google |
1236 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.99 |
StockWizard, Yahoo, Google |
1237 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
1238 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
24.979 |
StockWizard, Yahoo, Google |
1239 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.97 |
StockWizard, Yahoo, Google |
1240 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.97 |
StockWizard, Yahoo, Google |
1241 |
SCE-K |
NYSE |
Sce Trust V [Sce/Pk] |
24.97 |
StockWizard, Yahoo, Google |
1242 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.94 |
StockWizard, Yahoo, Google |
1243 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9357 |
StockWizard, Yahoo, Google |
1244 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.93 |
StockWizard, Yahoo, Google |
1245 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.92 |
StockWizard, Yahoo, Google |
1246 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.92 |
StockWizard, Yahoo, Google |
1247 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.9 |
StockWizard, Yahoo, Google |
1248 |
BAC-K |
NYSE |
Bank of America Corp [Bac/Pk] |
24.9 |
StockWizard, Yahoo, Google |
1249 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.88 |
StockWizard, Yahoo, Google |
1250 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
24.87 |
StockWizard, Yahoo, Google |
1251 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.86 |
StockWizard, Yahoo, Google |
1252 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.8514 |
StockWizard, Yahoo, Google |
1253 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.84 |
StockWizard, Yahoo, Google |
1254 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.8257 |
StockWizard, Yahoo, Google |
1255 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.82 |
StockWizard, Yahoo, Google |
1256 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.8 |
StockWizard, Yahoo, Google |
1257 |
BTU |
NYSE |
Peabody Energy Corp |
24.78 |
StockWizard, Yahoo, Google |
1258 |
IVT |
NYSE |
Inventrust Pptys Corp |
24.77 |
StockWizard, Yahoo, Google |
1259 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.7512 |
StockWizard, Yahoo, Google |
1260 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.75 |
StockWizard, Yahoo, Google |
1261 |
BWFG |
NASDAQ |
Bankwell Financial |
24.74 |
StockWizard, Yahoo, Google |
1262 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.74 |
StockWizard, Yahoo, Google |
1263 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.7292 |
StockWizard, Yahoo, Google |
1264 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.72 |
StockWizard, Yahoo, Google |
1265 |
UPST |
NASDAQ |
Upstart Holdings Inc |
24.72 |
StockWizard, Yahoo, Google |
1266 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.7 |
StockWizard, Yahoo, Google |
1267 |
LBRT |
NYSE |
Liberty Energy Inc |
24.69 |
StockWizard, Yahoo, Google |
1268 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.64 |
StockWizard, Yahoo, Google |
1269 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.63 |
StockWizard, Yahoo, Google |
1270 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
24.62 |
StockWizard, Yahoo, Google |
1271 |
PDCO |
NASDAQ |
Patterson Companies |
24.59 |
StockWizard, Yahoo, Google |
1272 |
CMSC |
NYSE |
Cms Energy Corp |
24.58 |
StockWizard, Yahoo, Google |
1273 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.55 |
StockWizard, Yahoo, Google |
1274 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
24.52 |
StockWizard, Yahoo, Google |
1275 |
VNO |
NYSE |
Vornado Realty Trust |
24.52 |
StockWizard, Yahoo, Google |
1276 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.5 |
StockWizard, Yahoo, Google |
1277 |
USAC |
NYSE |
USA Compression Partners LP |
24.5 |
StockWizard, Yahoo, Google |
1278 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.5 |
StockWizard, Yahoo, Google |
1279 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
24.4923 |
StockWizard, Yahoo, Google |
1280 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.49 |
StockWizard, Yahoo, Google |
1281 |
WRB-E |
NYSE |
Berkley W.R. Corp [Wrb/Pe] |
24.49 |
StockWizard, Yahoo, Google |
1282 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.43 |
StockWizard, Yahoo, Google |
1283 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.43 |
StockWizard, Yahoo, Google |
1284 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.43 |
StockWizard, Yahoo, Google |
1285 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.42 |
StockWizard, Yahoo, Google |
1286 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.4072 |
StockWizard, Yahoo, Google |
1287 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.3667 |
StockWizard, Yahoo, Google |
1288 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3632 |
StockWizard, Yahoo, Google |
1289 |
ATNI |
NASDAQ |
Atn International |
24.34 |
StockWizard, Yahoo, Google |
1290 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.31 |
StockWizard, Yahoo, Google |
1291 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.3 |
StockWizard, Yahoo, Google |
1292 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.3 |
StockWizard, Yahoo, Google |
1293 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
24.27 |
StockWizard, Yahoo, Google |
1294 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
24.27 |
StockWizard, Yahoo, Google |
1295 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.25 |
StockWizard, Yahoo, Google |
1296 |
RCC |
NYSE |
Ready Capital Corp 5.75% |
24.25 |
StockWizard, Yahoo, Google |
1297 |
NEWTZ |
NASDAQ |
Newtek Business Services Corp 5.50% Notes Due 2 |
24.24 |
StockWizard, Yahoo, Google |
1298 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.23 |
StockWizard, Yahoo, Google |
1299 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.22 |
StockWizard, Yahoo, Google |
1300 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
24.22 |
StockWizard, Yahoo, Google |
1301 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.21 |
StockWizard, Yahoo, Google |
1302 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
24.21 |
StockWizard, Yahoo, Google |
1303 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.2 |
StockWizard, Yahoo, Google |
1304 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.17 |
StockWizard, Yahoo, Google |
1305 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
24.15 |
StockWizard, Yahoo, Google |
1306 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
24.15 |
StockWizard, Yahoo, Google |
1307 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.13 |
StockWizard, Yahoo, Google |
1308 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
24.11 |
StockWizard, Yahoo, Google |
1309 |
IFS |
NYSE |
Intercorp Financial Services Inc |
24.07 |
StockWizard, Yahoo, Google |
1310 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
24.05 |
StockWizard, Yahoo, Google |
1311 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
24.03 |
StockWizard, Yahoo, Google |
1312 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.01 |
StockWizard, Yahoo, Google |
1313 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24 |
StockWizard, Yahoo, Google |
1314 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
24 |
StockWizard, Yahoo, Google |
1315 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.965 |
StockWizard, Yahoo, Google |
1316 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.96 |
StockWizard, Yahoo, Google |
1317 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.935 |
StockWizard, Yahoo, Google |
1318 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.93 |
StockWizard, Yahoo, Google |
1319 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.93 |
StockWizard, Yahoo, Google |
1320 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.91 |
StockWizard, Yahoo, Google |
1321 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.9038 |
StockWizard, Yahoo, Google |
1322 |
DBR-J |
NYSE |
Digitalbridge Group Inc [Dbrg/Pj] |
23.86 |
StockWizard, Yahoo, Google |
1323 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
23.8561 |
StockWizard, Yahoo, Google |
1324 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.854 |
StockWizard, Yahoo, Google |
1325 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.85 |
StockWizard, Yahoo, Google |
1326 |
CMSA |
NYSE |
Cms Energy Corp 5.625% Junior Subordinate |
23.85 |
StockWizard, Yahoo, Google |
1327 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.8 |
StockWizard, Yahoo, Google |
1328 |
AMH-H |
NYSE |
American Homes 4 Rent [Amh/Ph] |
23.8 |
StockWizard, Yahoo, Google |
1329 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.79 |
StockWizard, Yahoo, Google |
1330 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.78 |
StockWizard, Yahoo, Google |
1331 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
23.76 |
StockWizard, Yahoo, Google |
1332 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.75 |
StockWizard, Yahoo, Google |
1333 |
SAR |
NYSE |
Saratoga Investment Corp |
23.74 |
StockWizard, Yahoo, Google |
1334 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.73 |
StockWizard, Yahoo, Google |
1335 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.72 |
StockWizard, Yahoo, Google |
1336 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.72 |
StockWizard, Yahoo, Google |
1337 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.715 |
StockWizard, Yahoo, Google |
1338 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.71 |
StockWizard, Yahoo, Google |
1339 |
ASIX |
NYSE |
Advansix Inc |
23.7 |
StockWizard, Yahoo, Google |
1340 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.69 |
StockWizard, Yahoo, Google |
1341 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.68 |
StockWizard, Yahoo, Google |
1342 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.6687 |
StockWizard, Yahoo, Google |
1343 |
PEO |
NYSE |
Adams Natural Resources Fund Inc |
23.64 |
StockWizard, Yahoo, Google |
1344 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.62 |
StockWizard, Yahoo, Google |
1345 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.6107 |
StockWizard, Yahoo, Google |
1346 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.5881 |
StockWizard, Yahoo, Google |
1347 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.5821 |
StockWizard, Yahoo, Google |
1348 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
23.55 |
StockWizard, Yahoo, Google |
1349 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.5325 |
StockWizard, Yahoo, Google |
1350 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.487 |
StockWizard, Yahoo, Google |
1351 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.4623 |
StockWizard, Yahoo, Google |
1352 |
PSA-F |
NYSE |
Public Storage [Psa/Pf] |
23.46 |
StockWizard, Yahoo, Google |
1353 |
STR |
NYSE |
Sitio Royalties Corp |
23.43 |
StockWizard, Yahoo, Google |
1354 |
SOJC |
NYSE |
Southern Company Series 2017B 5.25% Junior |
23.41 |
StockWizard, Yahoo, Google |
1355 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.4 |
StockWizard, Yahoo, Google |
1356 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
23.4 |
StockWizard, Yahoo, Google |
1357 |
TWO-B |
NYSE |
Two Harbors Invt Corp [Two/Pb] |
23.4 |
StockWizard, Yahoo, Google |
1358 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.37 |
StockWizard, Yahoo, Google |
1359 |
WLKP |
NYSE |
Westlake Chemical Partners LP |
23.37 |
StockWizard, Yahoo, Google |
1360 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.35 |
StockWizard, Yahoo, Google |
1361 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.3 |
StockWizard, Yahoo, Google |
1362 |
EICA |
NYSE |
Eagle Point Income Inc |
23.3 |
StockWizard, Yahoo, Google |
1363 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
23.29 |
StockWizard, Yahoo, Google |
1364 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.28 |
StockWizard, Yahoo, Google |
1365 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.26 |
StockWizard, Yahoo, Google |
1366 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.25 |
StockWizard, Yahoo, Google |
1367 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
23.209 |
StockWizard, Yahoo, Google |
1368 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.19 |
StockWizard, Yahoo, Google |
1369 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
23.18 |
StockWizard, Yahoo, Google |
1370 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
23.16 |
StockWizard, Yahoo, Google |
1371 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.14 |
StockWizard, Yahoo, Google |
1372 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
1373 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.0724 |
StockWizard, Yahoo, Google |
1374 |
BYRE |
AMEX |
Principal Real Estate ETF |
23.0659 |
StockWizard, Yahoo, Google |
1375 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.05 |
StockWizard, Yahoo, Google |
1376 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.0409 |
StockWizard, Yahoo, Google |
1377 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
23.015 |
StockWizard, Yahoo, Google |
1378 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.99 |
StockWizard, Yahoo, Google |
1379 |
RF-C |
NYSE |
Regions Financial Corp [Rf/Pc] |
22.95 |
StockWizard, Yahoo, Google |
1380 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.93 |
StockWizard, Yahoo, Google |
1381 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
1382 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
1383 |
KE |
NASDAQ |
Kimball Electrnc |
22.92 |
StockWizard, Yahoo, Google |
1384 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.885 |
StockWizard, Yahoo, Google |
1385 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.85 |
StockWizard, Yahoo, Google |
1386 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.8174 |
StockWizard, Yahoo, Google |
1387 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.8116 |
StockWizard, Yahoo, Google |
1388 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.8 |
StockWizard, Yahoo, Google |
1389 |
VSCO |
NYSE |
Victorias Secret & Co. |
22.79 |
StockWizard, Yahoo, Google |
1390 |
CODI |
NYSE |
Compass Diversified Holdings |
22.76 |
StockWizard, Yahoo, Google |
1391 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.75 |
StockWizard, Yahoo, Google |
1392 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.75 |
StockWizard, Yahoo, Google |
1393 |
DLX |
NYSE |
Deluxe Corp |
22.73 |
StockWizard, Yahoo, Google |
1394 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.6999 |
StockWizard, Yahoo, Google |
1395 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
22.69 |
StockWizard, Yahoo, Google |
1396 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.69 |
StockWizard, Yahoo, Google |
1397 |
TVC |
NYSE |
Tennessee Valley Authority |
22.67 |
StockWizard, Yahoo, Google |
1398 |
UMH-D |
NYSE |
Umh Pptys Inc [Umh/Pd] |
22.66 |
StockWizard, Yahoo, Google |
1399 |
WNC |
NYSE |
Wabash National Corp |
22.61 |
StockWizard, Yahoo, Google |
1400 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.6 |
StockWizard, Yahoo, Google |
1401 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.6 |
StockWizard, Yahoo, Google |
1402 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
22.54 |
StockWizard, Yahoo, Google |
1403 |
FCFY |
AMEX |
FT S&P 500 Diversified Free Cash ETF |
22.5301 |
StockWizard, Yahoo, Google |
1404 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.52 |
StockWizard, Yahoo, Google |
1405 |
BRX |
NYSE |
Brixmor Property Group Inc |
22.51 |
StockWizard, Yahoo, Google |
1406 |
SNDR |
NYSE |
Schneider National Inc |
22.48 |
StockWizard, Yahoo, Google |
1407 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.4 |
StockWizard, Yahoo, Google |
1408 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.4 |
StockWizard, Yahoo, Google |
1409 |
YJUN |
AMEX |
FT CBOE Vest International |
22.3834 |
StockWizard, Yahoo, Google |
1410 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.36 |
StockWizard, Yahoo, Google |
1411 |
PSA-I |
NYSE |
Public Storage [Psa/Pi] |
22.34 |
StockWizard, Yahoo, Google |
1412 |
HCKT |
NASDAQ |
Hackett Grp Inc |
22.31 |
StockWizard, Yahoo, Google |
1413 |
EQH-A |
NYSE |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U |
22.25 |
StockWizard, Yahoo, Google |
1414 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.206 |
StockWizard, Yahoo, Google |
1415 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.2 |
StockWizard, Yahoo, Google |
1416 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.19 |
StockWizard, Yahoo, Google |
1417 |
SOJD |
NYSE |
Southern Company Series 2020A 4.95% Junior |
22.15 |
StockWizard, Yahoo, Google |
1418 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.1138 |
StockWizard, Yahoo, Google |
1419 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.1024 |
StockWizard, Yahoo, Google |
1420 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
22.1 |
StockWizard, Yahoo, Google |
1421 |
JWN |
NYSE |
Nordstrom |
22.1 |
StockWizard, Yahoo, Google |
1422 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
22.0531 |
StockWizard, Yahoo, Google |
1423 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
22.0467 |
StockWizard, Yahoo, Google |
1424 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.02 |
StockWizard, Yahoo, Google |
1425 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
22.02 |
StockWizard, Yahoo, Google |
1426 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.01 |
StockWizard, Yahoo, Google |
1427 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
22.01 |
StockWizard, Yahoo, Google |
1428 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
22 |
StockWizard, Yahoo, Google |
1429 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.9545 |
StockWizard, Yahoo, Google |
1430 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.9323 |
StockWizard, Yahoo, Google |
1431 |
KRG |
NYSE |
Kite Realty Group Trust |
21.92 |
StockWizard, Yahoo, Google |
1432 |
TVE |
NYSE |
Tennessee Valley Authority |
21.86 |
StockWizard, Yahoo, Google |
1433 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8573 |
StockWizard, Yahoo, Google |
1434 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.8 |
StockWizard, Yahoo, Google |
1435 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.75 |
StockWizard, Yahoo, Google |
1436 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.74 |
StockWizard, Yahoo, Google |
1437 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
21.72 |
StockWizard, Yahoo, Google |
1438 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
1439 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.695 |
StockWizard, Yahoo, Google |
1440 |
EXEL |
NASDAQ |
Exelixis Inc |
21.69 |
StockWizard, Yahoo, Google |
1441 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.63 |
StockWizard, Yahoo, Google |
1442 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.6145 |
StockWizard, Yahoo, Google |
1443 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
21.61 |
StockWizard, Yahoo, Google |
1444 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.58 |
StockWizard, Yahoo, Google |
1445 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
1446 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
21.54 |
StockWizard, Yahoo, Google |
1447 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.53 |
StockWizard, Yahoo, Google |
1448 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.52 |
StockWizard, Yahoo, Google |
1449 |
PSA-K |
NYSE |
Public Storage [Psa/Pk] |
21.52 |
StockWizard, Yahoo, Google |
1450 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.5 |
StockWizard, Yahoo, Google |
1451 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.49 |
StockWizard, Yahoo, Google |
1452 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.48 |
StockWizard, Yahoo, Google |
1453 |
KEY-J |
NYSE |
Keycorp [Key/Pj] |
21.47 |
StockWizard, Yahoo, Google |
1454 |
SLM |
NASDAQ |
SLM Corp |
21.46 |
StockWizard, Yahoo, Google |
1455 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.45 |
StockWizard, Yahoo, Google |
1456 |
BFST |
NASDAQ |
Business First Bancshares Inc |
21.45 |
StockWizard, Yahoo, Google |
1457 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.4453 |
StockWizard, Yahoo, Google |
1458 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
21.44 |
StockWizard, Yahoo, Google |
1459 |
TRT-E |
NYSE |
Triton Intl Ltd [Trtn/Pe] |
21.4 |
StockWizard, Yahoo, Google |
1460 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.3666 |
StockWizard, Yahoo, Google |
1461 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.3 |
StockWizard, Yahoo, Google |
1462 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
21.23 |
StockWizard, Yahoo, Google |
1463 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
21.2 |
StockWizard, Yahoo, Google |
1464 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.1935 |
StockWizard, Yahoo, Google |
1465 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.15 |
StockWizard, Yahoo, Google |
1466 |
PSA-J |
NYSE |
Public Storage [Psa/Pj] |
21.13 |
StockWizard, Yahoo, Google |
1467 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.12 |
StockWizard, Yahoo, Google |
1468 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.12 |
StockWizard, Yahoo, Google |
1469 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
1470 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
21.03 |
StockWizard, Yahoo, Google |
1471 |
EBF |
NYSE |
Ennis Inc |
21.03 |
StockWizard, Yahoo, Google |
1472 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
21.024 |
StockWizard, Yahoo, Google |
1473 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
1474 |
MTG |
NYSE |
Mgic Investment Corp |
21 |
StockWizard, Yahoo, Google |
1475 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
20.87 |
StockWizard, Yahoo, Google |
1476 |
BAC-S |
NYSE |
Bank of America Corp |
20.8 |
StockWizard, Yahoo, Google |
1477 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
20.78 |
StockWizard, Yahoo, Google |
1478 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
20.78 |
StockWizard, Yahoo, Google |
1479 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.76 |
StockWizard, Yahoo, Google |
1480 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.72 |
StockWizard, Yahoo, Google |
1481 |
RGCO |
NASDAQ |
Rgc Resources Inc |
20.7 |
StockWizard, Yahoo, Google |
1482 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.68 |
StockWizard, Yahoo, Google |
1483 |
IHY |
AMEX |
Vaneck International High Yield Bond |
20.66 |
StockWizard, Yahoo, Google |
1484 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.64 |
StockWizard, Yahoo, Google |
1485 |
TDS-U |
NYSE |
Telephone & Data Systems |
20.62 |
StockWizard, Yahoo, Google |
1486 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
1487 |
AHL-D |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pd] |
20.61 |
StockWizard, Yahoo, Google |
1488 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.5236 |
StockWizard, Yahoo, Google |
1489 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
20.5144 |
StockWizard, Yahoo, Google |
1490 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
20.5105 |
StockWizard, Yahoo, Google |
1491 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
20.51 |
StockWizard, Yahoo, Google |
1492 |
FSK |
NYSE |
FS KKR Capital Corp |
20.5 |
StockWizard, Yahoo, Google |
1493 |
SGC |
NASDAQ |
Superior Uniform Group |
20.49 |
StockWizard, Yahoo, Google |
1494 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.45 |
StockWizard, Yahoo, Google |
1495 |
JPM-K |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.44 |
StockWizard, Yahoo, Google |
1496 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.4341 |
StockWizard, Yahoo, Google |
1497 |
RXO |
NYSE |
Rxo Inc |
20.41 |
StockWizard, Yahoo, Google |
1498 |
TFC-R |
NYSE |
Truist Financial Corp [Tfc/Pr] |
20.41 |
StockWizard, Yahoo, Google |
1499 |
DNNGY |
OTCBB |
Orsted ADR |
20.41 |
StockWizard, Yahoo, Google |
1500 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
20.4 |
StockWizard, Yahoo, Google |
1501 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
20.35 |
StockWizard, Yahoo, Google |
1502 |
SPH |
NYSE |
Suburban Propane Partners LP |
20.33 |
StockWizard, Yahoo, Google |
1503 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.32 |
StockWizard, Yahoo, Google |
1504 |
RDWR |
NASDAQ |
Radware Ltd |
20.29 |
StockWizard, Yahoo, Google |
1505 |
CAPL |
NYSE |
Crossamerica Partners LP |
20.27 |
StockWizard, Yahoo, Google |
1506 |
AROC |
NYSE |
Archrock Inc |
20.24 |
StockWizard, Yahoo, Google |
1507 |
CARS |
NYSE |
Cars.com Inc |
20.23 |
StockWizard, Yahoo, Google |
1508 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.19 |
StockWizard, Yahoo, Google |
1509 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
20.18 |
StockWizard, Yahoo, Google |
1510 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
20.15 |
StockWizard, Yahoo, Google |
1511 |
JPMO |
AMEX |
Yieldmax JPM Option Income Strategy ETF |
20.135 |
StockWizard, Yahoo, Google |
1512 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
20.125 |
StockWizard, Yahoo, Google |
1513 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
1514 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.99 |
StockWizard, Yahoo, Google |
1515 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.98 |
StockWizard, Yahoo, Google |
1516 |
LDP |
NYSE |
Cohen & Steers Ltd Duration Prfd Income Fund |
19.94 |
StockWizard, Yahoo, Google |
1517 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9211 |
StockWizard, Yahoo, Google |
1518 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.91 |
StockWizard, Yahoo, Google |
1519 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.9 |
StockWizard, Yahoo, Google |
1520 |
MARUF |
OTCBB |
Marubeni Corp |
19.9 |
StockWizard, Yahoo, Google |
1521 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.89 |
StockWizard, Yahoo, Google |
1522 |
SOJE |
NYSE |
Southern Company Series 2020C 4.20% |
19.89 |
StockWizard, Yahoo, Google |
1523 |
TDS |
NYSE |
Telephone and Data Systems |
19.89 |
StockWizard, Yahoo, Google |
1524 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.82 |
StockWizard, Yahoo, Google |
1525 |
TROX |
NYSE |
Tronox Inc |
19.81 |
StockWizard, Yahoo, Google |
1526 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.8 |
StockWizard, Yahoo, Google |
1527 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.77 |
StockWizard, Yahoo, Google |
1528 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.76 |
StockWizard, Yahoo, Google |
1529 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.74 |
StockWizard, Yahoo, Google |
1530 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
19.67 |
StockWizard, Yahoo, Google |
1531 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.67 |
StockWizard, Yahoo, Google |
1532 |
DNBBY |
OTCBB |
Dnb ASA |
19.6599 |
StockWizard, Yahoo, Google |
1533 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.65 |
StockWizard, Yahoo, Google |
1534 |
LQDT |
NASDAQ |
Liquidity Services |
19.61 |
StockWizard, Yahoo, Google |
1535 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
19.6 |
StockWizard, Yahoo, Google |
1536 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.52 |
StockWizard, Yahoo, Google |
1537 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.5 |
StockWizard, Yahoo, Google |
1538 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.5 |
StockWizard, Yahoo, Google |
1539 |
KMI |
NYSE |
Kinder Morgan |
19.49 |
StockWizard, Yahoo, Google |
1540 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.48 |
StockWizard, Yahoo, Google |
1541 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.46 |
StockWizard, Yahoo, Google |
1542 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
19.46 |
StockWizard, Yahoo, Google |
1543 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
19.46 |
StockWizard, Yahoo, Google |
1544 |
CFBK |
NASDAQ |
Central Fed Cp |
19.44 |
StockWizard, Yahoo, Google |
1545 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
19.43 |
StockWizard, Yahoo, Google |
1546 |
FULTP |
NASDAQ |
Fulton Financial Corp |
19.41 |
StockWizard, Yahoo, Google |
1547 |
BHFAN |
NASDAQ |
Brighthouse Financial Inc |
19.38 |
StockWizard, Yahoo, Google |
1548 |
KIM |
NYSE |
Kimco Realty Corp |
19.36 |
StockWizard, Yahoo, Google |
1549 |
NVST |
NYSE |
Envista Holdings Corp |
19.36 |
StockWizard, Yahoo, Google |
1550 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.3519 |
StockWizard, Yahoo, Google |
1551 |
BAC-O |
NYSE |
Bank of America Corp |
19.35 |
StockWizard, Yahoo, Google |
1552 |
ARR |
NYSE |
Armour Residential R |
19.34 |
StockWizard, Yahoo, Google |
1553 |
DRQ |
NYSE |
Dril-Quip |
19.34 |
StockWizard, Yahoo, Google |
1554 |
EQC |
NYSE |
Equity Commonwealth |
19.31 |
StockWizard, Yahoo, Google |
1555 |
BTAL |
AMEX |
US Anti-Beta Fund Mkt Neutral Quantshares |
19.27 |
StockWizard, Yahoo, Google |
1556 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.27 |
StockWizard, Yahoo, Google |
1557 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.26 |
StockWizard, Yahoo, Google |
1558 |
SATS |
NASDAQ |
Echostar Corp |
19.2 |
StockWizard, Yahoo, Google |
1559 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.19 |
StockWizard, Yahoo, Google |
1560 |
ATH-D |
NYSE |
Athene Holding Ltd |
19.19 |
StockWizard, Yahoo, Google |
1561 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.18 |
StockWizard, Yahoo, Google |
1562 |
AMSC |
NASDAQ |
Amer Superconductor |
19.18 |
StockWizard, Yahoo, Google |
1563 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.18 |
StockWizard, Yahoo, Google |
1564 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.17 |
StockWizard, Yahoo, Google |
1565 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
19.15 |
StockWizard, Yahoo, Google |
1566 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
19.15 |
StockWizard, Yahoo, Google |
1567 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.14 |
StockWizard, Yahoo, Google |
1568 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.05 |
StockWizard, Yahoo, Google |
1569 |
CMS-C |
NYSE |
Cms Energy Corp |
19.04 |
StockWizard, Yahoo, Google |
1570 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19 |
StockWizard, Yahoo, Google |
1571 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
1572 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.98 |
StockWizard, Yahoo, Google |
1573 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.93 |
StockWizard, Yahoo, Google |
1574 |
FXN |
AMEX |
Energy Alphadex ETF FT |
18.89 |
StockWizard, Yahoo, Google |
1575 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.86 |
StockWizard, Yahoo, Google |
1576 |
AETUF |
OTCBB |
Arc Energy Trust Uni |
18.85 |
StockWizard, Yahoo, Google |
1577 |
COF-K |
NYSE |
Capital One Financial Corp |
18.82 |
StockWizard, Yahoo, Google |
1578 |
NOV |
NYSE |
Nov Inc |
18.82 |
StockWizard, Yahoo, Google |
1579 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.81 |
StockWizard, Yahoo, Google |
1580 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.81 |
StockWizard, Yahoo, Google |
1581 |
CLB |
NYSE |
Core Laboratories Inc |
18.74 |
StockWizard, Yahoo, Google |
1582 |
PSA-M |
NYSE |
Public Storage |
18.74 |
StockWizard, Yahoo, Google |
1583 |
EPRF |
AMEX |
Innovator S&P Investment Grade Preferred ETF |
18.71 |
StockWizard, Yahoo, Google |
1584 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.71 |
StockWizard, Yahoo, Google |
1585 |
BAC-Q |
NYSE |
Bank of America Corp |
18.68 |
StockWizard, Yahoo, Google |
1586 |
EQH-C |
NYSE |
Equitable Holdings Inc |
18.67 |
StockWizard, Yahoo, Google |
1587 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.66 |
StockWizard, Yahoo, Google |
1588 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.648 |
StockWizard, Yahoo, Google |
1589 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.62 |
StockWizard, Yahoo, Google |
1590 |
UTZ |
NYSE |
Utz Brands Inc |
18.54 |
StockWizard, Yahoo, Google |
1591 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
1592 |
VEL |
NYSE |
Velocity Financial Inc |
18.5 |
StockWizard, Yahoo, Google |
1593 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.47 |
StockWizard, Yahoo, Google |
1594 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
18.47 |
StockWizard, Yahoo, Google |
1595 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.44 |
StockWizard, Yahoo, Google |
1596 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.43 |
StockWizard, Yahoo, Google |
1597 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.42 |
StockWizard, Yahoo, Google |
1598 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.404 |
StockWizard, Yahoo, Google |
1599 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
18.39 |
StockWizard, Yahoo, Google |
1600 |
PSA-S |
NYSE |
Public Storage |
18.39 |
StockWizard, Yahoo, Google |
1601 |
PBI-B |
NYSE |
Pitney Bowes Inc [Pbi/Pb] |
18.35 |
StockWizard, Yahoo, Google |
1602 |
RF-E |
NYSE |
Regions Financial Corp |
18.33 |
StockWizard, Yahoo, Google |
1603 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.3287 |
StockWizard, Yahoo, Google |
1604 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
1605 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.31 |
StockWizard, Yahoo, Google |
1606 |
SBND |
AMEX |
Columbia Short-Duration Bond ETF |
18.3082 |
StockWizard, Yahoo, Google |
1607 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.2975 |
StockWizard, Yahoo, Google |
1608 |
BAC-P |
NYSE |
Bank of America Corp |
18.29 |
StockWizard, Yahoo, Google |
1609 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.26 |
StockWizard, Yahoo, Google |
1610 |
PSA-R |
NYSE |
Public Storage |
18.22 |
StockWizard, Yahoo, Google |
1611 |
T |
NYSE |
AT&T Inc |
18.22 |
StockWizard, Yahoo, Google |
1612 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
18.16 |
StockWizard, Yahoo, Google |
1613 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
18.14 |
StockWizard, Yahoo, Google |
1614 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.1 |
StockWizard, Yahoo, Google |
1615 |
BAESF |
OTCBB |
Bae Systems Plc |
18.08 |
StockWizard, Yahoo, Google |
1616 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.035 |
StockWizard, Yahoo, Google |
1617 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.98 |
StockWizard, Yahoo, Google |
1618 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.92 |
StockWizard, Yahoo, Google |
1619 |
PSA-P |
NYSE |
Public Storage |
17.92 |
StockWizard, Yahoo, Google |
1620 |
ALOT |
NASDAQ |
Astronova Inc |
17.91 |
StockWizard, Yahoo, Google |
1621 |
ING |
NYSE |
ING Groep N.V. ADR |
17.89 |
StockWizard, Yahoo, Google |
1622 |
CPLP |
NASDAQ |
Capital Product Part |
17.88 |
StockWizard, Yahoo, Google |
1623 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.8 |
StockWizard, Yahoo, Google |
1624 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.76 |
StockWizard, Yahoo, Google |
1625 |
UE |
NYSE |
Urban Edge Properties |
17.73 |
StockWizard, Yahoo, Google |
1626 |
XOMO |
AMEX |
Yieldmax Xom Option Income Strategy ETF |
17.7224 |
StockWizard, Yahoo, Google |
1627 |
AMBC |
NYSE |
Ambac Financial Group |
17.72 |
StockWizard, Yahoo, Google |
1628 |
MSB |
NYSE |
Mesabi Trust |
17.72 |
StockWizard, Yahoo, Google |
1629 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.71 |
StockWizard, Yahoo, Google |
1630 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.68 |
StockWizard, Yahoo, Google |
1631 |
PSA-Q |
NYSE |
Public Storage |
17.65 |
StockWizard, Yahoo, Google |
1632 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.64 |
StockWizard, Yahoo, Google |
1633 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.6242 |
StockWizard, Yahoo, Google |
1634 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
17.6 |
StockWizard, Yahoo, Google |
1635 |
IROQ |
NASDAQ |
If Bancorp Inc |
17.59 |
StockWizard, Yahoo, Google |
1636 |
DIV |
AMEX |
GX Super Dividend ETF |
17.53 |
StockWizard, Yahoo, Google |
1637 |
PSA-O |
NYSE |
Public Storage [Psa/Po] |
17.51 |
StockWizard, Yahoo, Google |
1638 |
PENN |
NASDAQ |
Penn Entertainment Inc |
17.5 |
StockWizard, Yahoo, Google |
1639 |
BRT |
NYSE |
BRT Realty Trust |
17.5 |
StockWizard, Yahoo, Google |
1640 |
PSA-N |
NYSE |
Public Storage |
17.5 |
StockWizard, Yahoo, Google |
1641 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
1642 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.46 |
StockWizard, Yahoo, Google |
1643 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.45 |
StockWizard, Yahoo, Google |
1644 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.44 |
StockWizard, Yahoo, Google |
1645 |
COF-L |
NYSE |
Capital One Financial Corp |
17.44 |
StockWizard, Yahoo, Google |
1646 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.38 |
StockWizard, Yahoo, Google |
1647 |
CWBC |
NASDAQ |
Community West Bncsh |
17.37 |
StockWizard, Yahoo, Google |
1648 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17.37 |
StockWizard, Yahoo, Google |
1649 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.32 |
StockWizard, Yahoo, Google |
1650 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
17.28 |
StockWizard, Yahoo, Google |
1651 |
KAR |
NYSE |
Openlane Inc |
17.25 |
StockWizard, Yahoo, Google |
1652 |
AKR |
NYSE |
Acadia Realty Trust |
17.24 |
StockWizard, Yahoo, Google |
1653 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.19 |
StockWizard, Yahoo, Google |
1654 |
ENGQF |
OTCBB |
Engie S.A. |
17.19 |
StockWizard, Yahoo, Google |
1655 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.17 |
StockWizard, Yahoo, Google |
1656 |
ONB |
NASDAQ |
Old National Bncp |
17.09 |
StockWizard, Yahoo, Google |
1657 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
17.07 |
StockWizard, Yahoo, Google |
1658 |
COF-N |
NYSE |
Capital One Financial Corp |
17.06 |
StockWizard, Yahoo, Google |
1659 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
17.05 |
StockWizard, Yahoo, Google |
1660 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
1661 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
17.0403 |
StockWizard, Yahoo, Google |
1662 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17 |
StockWizard, Yahoo, Google |
1663 |
RAND |
NASDAQ |
Rand Capital Cp |
16.99 |
StockWizard, Yahoo, Google |
1664 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
16.97 |
StockWizard, Yahoo, Google |
1665 |
CERT |
NASDAQ |
Certara Inc |
16.95 |
StockWizard, Yahoo, Google |
1666 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
16.93 |
StockWizard, Yahoo, Google |
1667 |
EURN |
NYSE |
Euronav NV |
16.91 |
StockWizard, Yahoo, Google |
1668 |
VSAT |
NASDAQ |
Viasat Inc |
16.89 |
StockWizard, Yahoo, Google |
1669 |
MANU |
NYSE |
Manchester United Ltd |
16.88 |
StockWizard, Yahoo, Google |
1670 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.86 |
StockWizard, Yahoo, Google |
1671 |
FWRD |
NASDAQ |
Foward Air Corp |
16.8 |
StockWizard, Yahoo, Google |
1672 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.8 |
StockWizard, Yahoo, Google |
1673 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.79 |
StockWizard, Yahoo, Google |
1674 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.78 |
StockWizard, Yahoo, Google |
1675 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.77 |
StockWizard, Yahoo, Google |
1676 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.77 |
StockWizard, Yahoo, Google |
1677 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.7606 |
StockWizard, Yahoo, Google |
1678 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.76 |
StockWizard, Yahoo, Google |
1679 |
MBC |
NYSE |
Masterbrand Inc |
16.71 |
StockWizard, Yahoo, Google |
1680 |
KAJMY |
OTCBB |
Kajima Corp |
16.71 |
StockWizard, Yahoo, Google |
1681 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.7 |
StockWizard, Yahoo, Google |
1682 |
HPI |
NYSE |
John Hancock Preferred |
16.68 |
StockWizard, Yahoo, Google |
1683 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
16.67 |
StockWizard, Yahoo, Google |
1684 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.65 |
StockWizard, Yahoo, Google |
1685 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.64 |
StockWizard, Yahoo, Google |
1686 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6157 |
StockWizard, Yahoo, Google |
1687 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
16.61 |
StockWizard, Yahoo, Google |
1688 |
NCLH |
NYSE |
Norwegian Cruise Ord |
16.6 |
StockWizard, Yahoo, Google |
1689 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.58 |
StockWizard, Yahoo, Google |
1690 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.57 |
StockWizard, Yahoo, Google |
1691 |
UFO |
NASDAQ |
Procure Space ETF |
16.54 |
StockWizard, Yahoo, Google |
1692 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.44 |
StockWizard, Yahoo, Google |
1693 |
PR |
NYSE |
Permian Resources Corp |
16.39 |
StockWizard, Yahoo, Google |
1694 |
BOH-A |
NYSE |
Bank of Hawaii |
16.32 |
StockWizard, Yahoo, Google |
1695 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.318 |
StockWizard, Yahoo, Google |
1696 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.28 |
StockWizard, Yahoo, Google |
1697 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.25 |
StockWizard, Yahoo, Google |
1698 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.25 |
StockWizard, Yahoo, Google |
1699 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
16.23 |
StockWizard, Yahoo, Google |
1700 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
1701 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.09 |
StockWizard, Yahoo, Google |
1702 |
CXW |
NYSE |
Corecivic Inc |
16.05 |
StockWizard, Yahoo, Google |
1703 |
CMRE |
NYSE |
Costamare Inc |
16.01 |
StockWizard, Yahoo, Google |
1704 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
16.01 |
StockWizard, Yahoo, Google |
1705 |
GBFH |
OTCBB |
Gbank Finl Hldgs |
15.99 |
StockWizard, Yahoo, Google |
1706 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
15.95 |
StockWizard, Yahoo, Google |
1707 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.82 |
StockWizard, Yahoo, Google |
1708 |
MYE |
NYSE |
Myers Industries |
15.8 |
StockWizard, Yahoo, Google |
1709 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.79 |
StockWizard, Yahoo, Google |
1710 |
HPK |
NASDAQ |
Highpeak Energy Inc |
15.78 |
StockWizard, Yahoo, Google |
1711 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.7 |
StockWizard, Yahoo, Google |
1712 |
AGEN |
NASDAQ |
Agenus Inc |
15.69 |
StockWizard, Yahoo, Google |
1713 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.68 |
StockWizard, Yahoo, Google |
1714 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.66 |
StockWizard, Yahoo, Google |
1715 |
FATBP |
NASDAQ |
Fat Brands Inc 8.25% Series B |
15.65 |
StockWizard, Yahoo, Google |
1716 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
15.65 |
StockWizard, Yahoo, Google |
1717 |
FONR |
NASDAQ |
Fonar Corp |
15.59 |
StockWizard, Yahoo, Google |
1718 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.56 |
StockWizard, Yahoo, Google |
1719 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.55 |
StockWizard, Yahoo, Google |
1720 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.55 |
StockWizard, Yahoo, Google |
1721 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
15.54 |
StockWizard, Yahoo, Google |
1722 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.53 |
StockWizard, Yahoo, Google |
1723 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
15.48 |
StockWizard, Yahoo, Google |
1724 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.45 |
StockWizard, Yahoo, Google |
1725 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.425 |
StockWizard, Yahoo, Google |
1726 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.38 |
StockWizard, Yahoo, Google |
1727 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
15.37 |
StockWizard, Yahoo, Google |
1728 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
15.25 |
StockWizard, Yahoo, Google |
1729 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
15.18 |
StockWizard, Yahoo, Google |
1730 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.15 |
StockWizard, Yahoo, Google |
1731 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
15.12 |
StockWizard, Yahoo, Google |
1732 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
15.12 |
StockWizard, Yahoo, Google |
1733 |
SNBR |
NASDAQ |
Sleep Number Corp |
15.12 |
StockWizard, Yahoo, Google |
1734 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.1 |
StockWizard, Yahoo, Google |
1735 |
BPYPM |
NASDAQ |
Brookfield Property Partners L.P. 6.25% Cl A |
15.08 |
StockWizard, Yahoo, Google |
1736 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
15.02 |
StockWizard, Yahoo, Google |
1737 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.02 |
StockWizard, Yahoo, Google |
1738 |
BSET |
NASDAQ |
Bassett Furniture |
15.01 |
StockWizard, Yahoo, Google |
1739 |
VAL.W |
NYSE |
Valaris Ltd WT |
15 |
StockWizard, Yahoo, Google |
1740 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.95 |
StockWizard, Yahoo, Google |
1741 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.94 |
StockWizard, Yahoo, Google |
1742 |
IMNM |
NASDAQ |
Immunome Inc |
14.94 |
StockWizard, Yahoo, Google |
1743 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.91 |
StockWizard, Yahoo, Google |
1744 |
TGNA |
NYSE |
Tegna Inc |
14.91 |
StockWizard, Yahoo, Google |
1745 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
14.83 |
StockWizard, Yahoo, Google |
1746 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.81 |
StockWizard, Yahoo, Google |
1747 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.79 |
StockWizard, Yahoo, Google |
1748 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.68 |
StockWizard, Yahoo, Google |
1749 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14.66 |
StockWizard, Yahoo, Google |
1750 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.62 |
StockWizard, Yahoo, Google |
1751 |
DNOW |
NYSE |
Dnow Inc |
14.59 |
StockWizard, Yahoo, Google |
1752 |
SBRA |
NASDAQ |
Sabra REIT |
14.58 |
StockWizard, Yahoo, Google |
1753 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.55 |
StockWizard, Yahoo, Google |
1754 |
GEO |
NYSE |
Geo Group Inc |
14.54 |
StockWizard, Yahoo, Google |
1755 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.52 |
StockWizard, Yahoo, Google |
1756 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.49 |
StockWizard, Yahoo, Google |
1757 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.46 |
StockWizard, Yahoo, Google |
1758 |
BUR |
NYSE |
Burford Capital Ltd |
14.44 |
StockWizard, Yahoo, Google |
1759 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.44 |
StockWizard, Yahoo, Google |
1760 |
SITC |
NYSE |
Site Centers Corp |
14.42 |
StockWizard, Yahoo, Google |
1761 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.4 |
StockWizard, Yahoo, Google |
1762 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.35 |
StockWizard, Yahoo, Google |
1763 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.35 |
StockWizard, Yahoo, Google |
1764 |
SFL |
NYSE |
Ship Finance International |
14.31 |
StockWizard, Yahoo, Google |
1765 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
14.3 |
StockWizard, Yahoo, Google |
1766 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
14.22 |
StockWizard, Yahoo, Google |
1767 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.2038 |
StockWizard, Yahoo, Google |
1768 |
SBGI |
NASDAQ |
Sinclair Inc |
14.2 |
StockWizard, Yahoo, Google |
1769 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
14.18 |
StockWizard, Yahoo, Google |
1770 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.17 |
StockWizard, Yahoo, Google |
1771 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.14 |
StockWizard, Yahoo, Google |
1772 |
ARL |
NYSE |
American Realty Investors |
14.09 |
StockWizard, Yahoo, Google |
1773 |
XRX |
NASDAQ |
Xerox Corp |
14.06 |
StockWizard, Yahoo, Google |
1774 |
DAN |
NYSE |
Dana Inc |
14.06 |
StockWizard, Yahoo, Google |
1775 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.05 |
StockWizard, Yahoo, Google |
1776 |
GAIN |
NASDAQ |
Gladstone Investment |
14.03 |
StockWizard, Yahoo, Google |
1777 |
SD |
NYSE |
Sandridge Energy Inc |
13.96 |
StockWizard, Yahoo, Google |
1778 |
DEI |
NYSE |
Douglas Emmett |
13.95 |
StockWizard, Yahoo, Google |
1779 |
QVCD |
NYSE |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
13.94 |
StockWizard, Yahoo, Google |
1780 |
HBAN |
NASDAQ |
Huntington Bcshs |
13.92 |
StockWizard, Yahoo, Google |
1781 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
13.91 |
StockWizard, Yahoo, Google |
1782 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
13.9 |
StockWizard, Yahoo, Google |
1783 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.8696 |
StockWizard, Yahoo, Google |
1784 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
13.86 |
StockWizard, Yahoo, Google |
1785 |
NTGR |
NASDAQ |
Netgear Inc |
13.81 |
StockWizard, Yahoo, Google |
1786 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.76 |
StockWizard, Yahoo, Google |
1787 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
13.7584 |
StockWizard, Yahoo, Google |
1788 |
NEWT |
NASDAQ |
Newtekone Inc |
13.75 |
StockWizard, Yahoo, Google |
1789 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.75 |
StockWizard, Yahoo, Google |
1790 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
1791 |
ABR |
NYSE |
Arbor Realty Trust |
13.68 |
StockWizard, Yahoo, Google |
1792 |
SCS |
NYSE |
Steelcase Inc |
13.66 |
StockWizard, Yahoo, Google |
1793 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.6 |
StockWizard, Yahoo, Google |
1794 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.58 |
StockWizard, Yahoo, Google |
1795 |
SVV |
NYSE |
Savers Value Village Inc |
13.56 |
StockWizard, Yahoo, Google |
1796 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
13.5239 |
StockWizard, Yahoo, Google |
1797 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.52 |
StockWizard, Yahoo, Google |
1798 |
QVCC |
NYSE |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
13.5 |
StockWizard, Yahoo, Google |
1799 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.4764 |
StockWizard, Yahoo, Google |
1800 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
1801 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.38 |
StockWizard, Yahoo, Google |
1802 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
13.37 |
StockWizard, Yahoo, Google |
1803 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.35 |
StockWizard, Yahoo, Google |
1804 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.31 |
StockWizard, Yahoo, Google |
1805 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.3 |
StockWizard, Yahoo, Google |
1806 |
VFC |
NYSE |
V.F. Corp |
13.28 |
StockWizard, Yahoo, Google |
1807 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.25 |
StockWizard, Yahoo, Google |
1808 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.2209 |
StockWizard, Yahoo, Google |
1809 |
SOUHY |
OTCBB |
South32 Ltd |
13.22 |
StockWizard, Yahoo, Google |
1810 |
TSRI |
NASDAQ |
T S R Inc |
13.2 |
StockWizard, Yahoo, Google |
1811 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.18 |
StockWizard, Yahoo, Google |
1812 |
ZLNDY |
OTCBB |
Zalando Se |
13.18 |
StockWizard, Yahoo, Google |
1813 |
OSPN |
NASDAQ |
Onespan Inc |
13.17 |
StockWizard, Yahoo, Google |
1814 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.13 |
StockWizard, Yahoo, Google |
1815 |
BASFY |
OTCBB |
Basf Se ADR |
13.12 |
StockWizard, Yahoo, Google |
1816 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.11 |
StockWizard, Yahoo, Google |
1817 |
PCN |
NYSE |
Pimco Corporate |
13.1 |
StockWizard, Yahoo, Google |
1818 |
WSR |
NYSE |
Whitestone REIT |
13.04 |
StockWizard, Yahoo, Google |
1819 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.03 |
StockWizard, Yahoo, Google |
1820 |
TMRAY |
OTCBB |
Tomra Systems A/S/A ADR |
13.02 |
StockWizard, Yahoo, Google |
1821 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
13 |
StockWizard, Yahoo, Google |
1822 |
BURCA |
OTCBB |
Burnham Holdings Inc |
13 |
StockWizard, Yahoo, Google |
1823 |
FKYS |
OTCBB |
First Keystone Corp |
13 |
StockWizard, Yahoo, Google |
1824 |
GWRS |
NASDAQ |
Global Water Reso |
12.92 |
StockWizard, Yahoo, Google |
1825 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
12.9 |
StockWizard, Yahoo, Google |
1826 |
ACAZF |
OTCBB |
Acadian Timber |
12.886 |
StockWizard, Yahoo, Google |
1827 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.85 |
StockWizard, Yahoo, Google |
1828 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.82 |
StockWizard, Yahoo, Google |
1829 |
RA |
NYSE |
Brookfield Real Assets Income Fund Inc |
12.8 |
StockWizard, Yahoo, Google |
1830 |
FINMY |
OTCBB |
Leonardo S.P.A. |
12.8 |
StockWizard, Yahoo, Google |
1831 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.77 |
StockWizard, Yahoo, Google |
1832 |
TGSGY |
OTCBB |
Tgs ASA |
12.74 |
StockWizard, Yahoo, Google |
1833 |
BPYPN |
NASDAQ |
Brookfield Property Partners L.P. 5.75% Prf Perp |
12.73 |
StockWizard, Yahoo, Google |
1834 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.695 |
StockWizard, Yahoo, Google |
1835 |
CDTX |
NASDAQ |
Cidara Thera |
12.69 |
StockWizard, Yahoo, Google |
1836 |
SEVN |
NASDAQ |
Seven Hills Realty Trust |
12.67 |
StockWizard, Yahoo, Google |
1837 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.65 |
StockWizard, Yahoo, Google |
1838 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
12.6036 |
StockWizard, Yahoo, Google |
1839 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.6 |
StockWizard, Yahoo, Google |
1840 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.58 |
StockWizard, Yahoo, Google |
1841 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.52 |
StockWizard, Yahoo, Google |
1842 |
PERI |
NASDAQ |
Perion Network Ltd |
12.5 |
StockWizard, Yahoo, Google |
1843 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.47 |
StockWizard, Yahoo, Google |
1844 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.47 |
StockWizard, Yahoo, Google |
1845 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.4 |
StockWizard, Yahoo, Google |
1846 |
GATO |
NYSE |
Gatos Silver Inc |
12.4 |
StockWizard, Yahoo, Google |
1847 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.4 |
StockWizard, Yahoo, Google |
1848 |
SAABY |
OTCBB |
Saab Ab |
12.34 |
StockWizard, Yahoo, Google |
1849 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.32 |
StockWizard, Yahoo, Google |
1850 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.285 |
StockWizard, Yahoo, Google |
1851 |
HLIT |
NASDAQ |
Harmonic Inc |
12.23 |
StockWizard, Yahoo, Google |
1852 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.215 |
StockWizard, Yahoo, Google |
1853 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
12.2 |
StockWizard, Yahoo, Google |
1854 |
SBH |
NYSE |
Sally Beauty Holdings |
12.18 |
StockWizard, Yahoo, Google |
1855 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.17 |
StockWizard, Yahoo, Google |
1856 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12.1675 |
StockWizard, Yahoo, Google |
1857 |
PSYTF |
OTCBB |
Pason Systems Inc |
12.1 |
StockWizard, Yahoo, Google |
1858 |
MTRX |
NASDAQ |
Matrix Service Company |
12.08 |
StockWizard, Yahoo, Google |
1859 |
PSO |
NYSE |
Pearson Plc ADR |
12.07 |
StockWizard, Yahoo, Google |
1860 |
FSD |
NYSE |
High Income Long Short Fund |
12.05 |
StockWizard, Yahoo, Google |
1861 |
TALO |
NYSE |
Talos Energy Inc |
12.01 |
StockWizard, Yahoo, Google |
1862 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
12.01 |
StockWizard, Yahoo, Google |
1863 |
HHGC |
NASDAQ |
Hhg Capital Corp |
12.0001 |
StockWizard, Yahoo, Google |
1864 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
12 |
StockWizard, Yahoo, Google |
1865 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
1866 |
DVAX |
NASDAQ |
Dynavax Technologies |
11.99 |
StockWizard, Yahoo, Google |
1867 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
11.98 |
StockWizard, Yahoo, Google |
1868 |
IRAA |
NASDAQ |
Iris Acq Corp |
11.96 |
StockWizard, Yahoo, Google |
1869 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
1870 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
11.92 |
StockWizard, Yahoo, Google |
1871 |
ADEA |
NASDAQ |
Adeia Inc |
11.83 |
StockWizard, Yahoo, Google |
1872 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.78 |
StockWizard, Yahoo, Google |
1873 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
11.7585 |
StockWizard, Yahoo, Google |
1874 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.75 |
StockWizard, Yahoo, Google |
1875 |
ORAN |
NYSE |
Orange ADR |
11.75 |
StockWizard, Yahoo, Google |
1876 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.72 |
StockWizard, Yahoo, Google |
1877 |
CRK |
NYSE |
Comstock Resources |
11.71 |
StockWizard, Yahoo, Google |
1878 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
1879 |
CZWI |
NASDAQ |
Citizens Community |
11.64 |
StockWizard, Yahoo, Google |
1880 |
RNLSY |
OTCBB |
Renault S.A. |
11.64 |
StockWizard, Yahoo, Google |
1881 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
11.6 |
StockWizard, Yahoo, Google |
1882 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.6 |
StockWizard, Yahoo, Google |
1883 |
LEG |
NYSE |
Leggett & Platt Inc |
11.6 |
StockWizard, Yahoo, Google |
1884 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.59 |
StockWizard, Yahoo, Google |
1885 |
PGX |
AMEX |
Preferred Invesco ETF |
11.56 |
StockWizard, Yahoo, Google |
1886 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.56 |
StockWizard, Yahoo, Google |
1887 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.55 |
StockWizard, Yahoo, Google |
1888 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.55 |
StockWizard, Yahoo, Google |
1889 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.54 |
StockWizard, Yahoo, Google |
1890 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.52 |
StockWizard, Yahoo, Google |
1891 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.51 |
StockWizard, Yahoo, Google |
1892 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.5 |
StockWizard, Yahoo, Google |
1893 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.49 |
StockWizard, Yahoo, Google |
1894 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.45 |
StockWizard, Yahoo, Google |
1895 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
11.45 |
StockWizard, Yahoo, Google |
1896 |
RGP |
NASDAQ |
Resources Connection Inc |
11.45 |
StockWizard, Yahoo, Google |
1897 |
DELKY |
OTCBB |
Delek Group Ltd |
11.425 |
StockWizard, Yahoo, Google |
1898 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
1899 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.405 |
StockWizard, Yahoo, Google |
1900 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
1901 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
1902 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.39 |
StockWizard, Yahoo, Google |
1903 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.37 |
StockWizard, Yahoo, Google |
1904 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.36 |
StockWizard, Yahoo, Google |
1905 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
1906 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
1907 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
1908 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
11.35 |
StockWizard, Yahoo, Google |
1909 |
BCS |
NYSE |
Barclays Plc ADR |
11.35 |
StockWizard, Yahoo, Google |
1910 |
IVCB |
NASDAQ |
Investcorp Europe Acquisition Corp I Cl A |
11.34 |
StockWizard, Yahoo, Google |
1911 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
11.33 |
StockWizard, Yahoo, Google |
1912 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
1913 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
1914 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.31 |
StockWizard, Yahoo, Google |
1915 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
1916 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
1917 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
1918 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.267 |
StockWizard, Yahoo, Google |
1919 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.24 |
StockWizard, Yahoo, Google |
1920 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.24 |
StockWizard, Yahoo, Google |
1921 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.24 |
StockWizard, Yahoo, Google |
1922 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.23 |
StockWizard, Yahoo, Google |
1923 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
1924 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.215 |
StockWizard, Yahoo, Google |
1925 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
11.21 |
StockWizard, Yahoo, Google |
1926 |
RITM |
NYSE |
Rithm Capital Corp |
11.21 |
StockWizard, Yahoo, Google |
1927 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.21 |
StockWizard, Yahoo, Google |
1928 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
1929 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
1930 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
11.18 |
StockWizard, Yahoo, Google |
1931 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
1932 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
1933 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
1934 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
1935 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.11 |
StockWizard, Yahoo, Google |
1936 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
1937 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.1 |
StockWizard, Yahoo, Google |
1938 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
1939 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.1 |
StockWizard, Yahoo, Google |
1940 |
FUJHY |
OTCBB |
Fuji Heavy Inds ADR |
11.1 |
StockWizard, Yahoo, Google |
1941 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
1942 |
TCPC |
NASDAQ |
TCP Capital Corp |
11.08 |
StockWizard, Yahoo, Google |
1943 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.08 |
StockWizard, Yahoo, Google |
1944 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.055 |
StockWizard, Yahoo, Google |
1945 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
1946 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.0416 |
StockWizard, Yahoo, Google |
1947 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
11.03 |
StockWizard, Yahoo, Google |
1948 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
11.02 |
StockWizard, Yahoo, Google |
1949 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.01 |
StockWizard, Yahoo, Google |
1950 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
1951 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
11 |
StockWizard, Yahoo, Google |
1952 |
SBKO |
OTCBB |
Summit Bank Group Inc |
11 |
StockWizard, Yahoo, Google |
1953 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.98 |
StockWizard, Yahoo, Google |
1954 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
1955 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
10.97 |
StockWizard, Yahoo, Google |
1956 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.95 |
StockWizard, Yahoo, Google |
1957 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.94 |
StockWizard, Yahoo, Google |
1958 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
10.94 |
StockWizard, Yahoo, Google |
1959 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.94 |
StockWizard, Yahoo, Google |
1960 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.93 |
StockWizard, Yahoo, Google |
1961 |
VIVEF |
OTCBB |
Vivendi Se |
10.93 |
StockWizard, Yahoo, Google |
1962 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
1963 |
BBVA |
NYSE |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.91 |
StockWizard, Yahoo, Google |
1964 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
1965 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
1966 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.87 |
StockWizard, Yahoo, Google |
1967 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.86 |
StockWizard, Yahoo, Google |
1968 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.82 |
StockWizard, Yahoo, Google |
1969 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.8 |
StockWizard, Yahoo, Google |
1970 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.8 |
StockWizard, Yahoo, Google |
1971 |
ORN |
NYSE |
Orion Group Holdings Inc |
10.78 |
StockWizard, Yahoo, Google |
1972 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.74 |
StockWizard, Yahoo, Google |
1973 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.73 |
StockWizard, Yahoo, Google |
1974 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.72 |
StockWizard, Yahoo, Google |
1975 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.7 |
StockWizard, Yahoo, Google |
1976 |
LOCO |
NASDAQ |
El Pollo Loco |
10.68 |
StockWizard, Yahoo, Google |
1977 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.64 |
StockWizard, Yahoo, Google |
1978 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
1979 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
10.62 |
StockWizard, Yahoo, Google |
1980 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.59 |
StockWizard, Yahoo, Google |
1981 |
BTZ |
NYSE |
Blackrock Preferred |
10.59 |
StockWizard, Yahoo, Google |
1982 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.57 |
StockWizard, Yahoo, Google |
1983 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
1984 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.5472 |
StockWizard, Yahoo, Google |
1985 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.54 |
StockWizard, Yahoo, Google |
1986 |
FRHLF |
OTCBB |
Freehold Royalty |
10.54 |
StockWizard, Yahoo, Google |
1987 |
MONOY |
OTCBB |
Monotaro Ltd |
10.5 |
StockWizard, Yahoo, Google |
1988 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.49 |
StockWizard, Yahoo, Google |
1989 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.48 |
StockWizard, Yahoo, Google |
1990 |
FCT |
NYSE |
Senior Floating Rate II |
10.47 |
StockWizard, Yahoo, Google |
1991 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.44 |
StockWizard, Yahoo, Google |
1992 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.44 |
StockWizard, Yahoo, Google |
1993 |
CTBB |
NYSE |
Qwest Corp |
10.36 |
StockWizard, Yahoo, Google |
1994 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10.36 |
StockWizard, Yahoo, Google |
1995 |
MRBK |
NASDAQ |
Meridian Bank |
10.34 |
StockWizard, Yahoo, Google |
1996 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.305 |
StockWizard, Yahoo, Google |
1997 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.25 |
StockWizard, Yahoo, Google |
1998 |
AMCR |
NYSE |
Amcor Plc |
10.17 |
StockWizard, Yahoo, Google |
1999 |
BITE |
AMEX |
Bite Acquisition Corp |
10.16 |
StockWizard, Yahoo, Google |
2000 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
2001 |
RETL |
AMEX |
Retail Bull 3X Direxion |
10.14 |
StockWizard, Yahoo, Google |
2002 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.09 |
StockWizard, Yahoo, Google |
2003 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
10.09 |
StockWizard, Yahoo, Google |
2004 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.09 |
StockWizard, Yahoo, Google |
2005 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.07 |
StockWizard, Yahoo, Google |
2006 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
10.05 |
StockWizard, Yahoo, Google |
2007 |
BBDC |
NYSE |
Barings Bdc Inc |
10.05 |
StockWizard, Yahoo, Google |
2008 |
DBI |
NYSE |
Designer Brands Inc |
10.05 |
StockWizard, Yahoo, Google |
2009 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
10.02 |
StockWizard, Yahoo, Google |
2010 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
10.01 |
StockWizard, Yahoo, Google |
2011 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.98 |
StockWizard, Yahoo, Google |
2012 |
WT |
NYSE |
Wisdomtree Inc |
9.97 |
StockWizard, Yahoo, Google |
2013 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.9458 |
StockWizard, Yahoo, Google |
2014 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.91 |
StockWizard, Yahoo, Google |
2015 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.9 |
StockWizard, Yahoo, Google |
2016 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.9 |
StockWizard, Yahoo, Google |
2017 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.8536 |
StockWizard, Yahoo, Google |
2018 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.78 |
StockWizard, Yahoo, Google |
2019 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.68 |
StockWizard, Yahoo, Google |
2020 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
9.68 |
StockWizard, Yahoo, Google |
2021 |
SKIL |
NYSE |
Skillsoft Corp |
9.66 |
StockWizard, Yahoo, Google |
2022 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.62 |
StockWizard, Yahoo, Google |
2023 |
HGTY |
NYSE |
Hagerty Inc |
9.62 |
StockWizard, Yahoo, Google |
2024 |
RCEL |
NASDAQ |
Avita Medical Inc |
9.61 |
StockWizard, Yahoo, Google |
2025 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.53 |
StockWizard, Yahoo, Google |
2026 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.53 |
StockWizard, Yahoo, Google |
2027 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.53 |
StockWizard, Yahoo, Google |
2028 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.53 |
StockWizard, Yahoo, Google |
2029 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
9.53 |
StockWizard, Yahoo, Google |
2030 |
GRND |
NYSE |
Grindr Inc |
9.5 |
StockWizard, Yahoo, Google |
2031 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.47 |
StockWizard, Yahoo, Google |
2032 |
RDCM |
NASDAQ |
Radcom Ltd |
9.45 |
StockWizard, Yahoo, Google |
2033 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.45 |
StockWizard, Yahoo, Google |
2034 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
9.44 |
StockWizard, Yahoo, Google |
2035 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.41 |
StockWizard, Yahoo, Google |
2036 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.36 |
StockWizard, Yahoo, Google |
2037 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.36 |
StockWizard, Yahoo, Google |
2038 |
EGF |
NYSE |
Blackrock Enhanced Government Fund |
9.34 |
StockWizard, Yahoo, Google |
2039 |
UG |
NASDAQ |
United Guardian Inc |
9.32 |
StockWizard, Yahoo, Google |
2040 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.3 |
StockWizard, Yahoo, Google |
2041 |
SEPA |
NASDAQ |
Sep Acquisition Corp |
9.3 |
StockWizard, Yahoo, Google |
2042 |
SGSOY |
OTCBB |
Sgs Sa ADR |
9.3 |
StockWizard, Yahoo, Google |
2043 |
GMRE |
NYSE |
Global Medical REIT Inc |
9.29 |
StockWizard, Yahoo, Google |
2044 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.29 |
StockWizard, Yahoo, Google |
2045 |
ESBA |
AMEX |
Empire State Realty Op LP |
9.25 |
StockWizard, Yahoo, Google |
2046 |
SPFF |
AMEX |
GX Superincome Preferred ETF |
9.215 |
StockWizard, Yahoo, Google |
2047 |
CCOEY |
OTCBB |
Capcom Ltd |
9.215 |
StockWizard, Yahoo, Google |
2048 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.2 |
StockWizard, Yahoo, Google |
2049 |
VTRU |
NASDAQ |
Vitru Ltd |
9.2 |
StockWizard, Yahoo, Google |
2050 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
9.16 |
StockWizard, Yahoo, Google |
2051 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.1 |
StockWizard, Yahoo, Google |
2052 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.08 |
StockWizard, Yahoo, Google |
2053 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
9.08 |
StockWizard, Yahoo, Google |
2054 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
9.07 |
StockWizard, Yahoo, Google |
2055 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
9.07 |
StockWizard, Yahoo, Google |
2056 |
VALN |
NASDAQ |
Valneva Se ADR |
9.069 |
StockWizard, Yahoo, Google |
2057 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.04 |
StockWizard, Yahoo, Google |
2058 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
9.02 |
StockWizard, Yahoo, Google |
2059 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.99 |
StockWizard, Yahoo, Google |
2060 |
HNRG |
NASDAQ |
Hallador Energy Company |
8.97 |
StockWizard, Yahoo, Google |
2061 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.95 |
StockWizard, Yahoo, Google |
2062 |
TDHOY |
OTCBB |
T&D Holdings Inc |
8.95 |
StockWizard, Yahoo, Google |
2063 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.94 |
StockWizard, Yahoo, Google |
2064 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
2065 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.93 |
StockWizard, Yahoo, Google |
2066 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.88 |
StockWizard, Yahoo, Google |
2067 |
NVRI |
NYSE |
Enviri Corporation |
8.85 |
StockWizard, Yahoo, Google |
2068 |
BZLYF |
OTCBB |
Beazley Plc |
8.8 |
StockWizard, Yahoo, Google |
2069 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.78 |
StockWizard, Yahoo, Google |
2070 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.69 |
StockWizard, Yahoo, Google |
2071 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.68 |
StockWizard, Yahoo, Google |
2072 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.67 |
StockWizard, Yahoo, Google |
2073 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
8.66 |
StockWizard, Yahoo, Google |
2074 |
PML |
NYSE |
Pimco Muni II |
8.57 |
StockWizard, Yahoo, Google |
2075 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.52 |
StockWizard, Yahoo, Google |
2076 |
AAN |
NYSE |
Aarons Holdings Company |
8.48 |
StockWizard, Yahoo, Google |
2077 |
NR |
NYSE |
Newpark Resources |
8.48 |
StockWizard, Yahoo, Google |
2078 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
2079 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
8.4 |
StockWizard, Yahoo, Google |
2080 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.4 |
StockWizard, Yahoo, Google |
2081 |
PRDSF |
OTCBB |
Prada Spa |
8.4 |
StockWizard, Yahoo, Google |
2082 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.38 |
StockWizard, Yahoo, Google |
2083 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.36 |
StockWizard, Yahoo, Google |
2084 |
PANL |
NASDAQ |
Pangaea Logistics So |
8.27 |
StockWizard, Yahoo, Google |
2085 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
8.26 |
StockWizard, Yahoo, Google |
2086 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.26 |
StockWizard, Yahoo, Google |
2087 |
WBD |
NASDAQ |
Discovery Inc Series A |
8.24 |
StockWizard, Yahoo, Google |
2088 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.23 |
StockWizard, Yahoo, Google |
2089 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.17 |
StockWizard, Yahoo, Google |
2090 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
2091 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
8.1 |
StockWizard, Yahoo, Google |
2092 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.05 |
StockWizard, Yahoo, Google |
2093 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
8 |
StockWizard, Yahoo, Google |
2094 |
SEKEY |
OTCBB |
Seiko Epson ADR |
8 |
StockWizard, Yahoo, Google |
2095 |
ORKLY |
OTCBB |
Orkla As ADR |
7.99 |
StockWizard, Yahoo, Google |
2096 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.93 |
StockWizard, Yahoo, Google |
2097 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.915 |
StockWizard, Yahoo, Google |
2098 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.89 |
StockWizard, Yahoo, Google |
2099 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.88 |
StockWizard, Yahoo, Google |
2100 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.87 |
StockWizard, Yahoo, Google |
2101 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.85 |
StockWizard, Yahoo, Google |
2102 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.85 |
StockWizard, Yahoo, Google |
2103 |
JRVR |
NASDAQ |
James River Gp HD |
7.81 |
StockWizard, Yahoo, Google |
2104 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.8 |
StockWizard, Yahoo, Google |
2105 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
7.8 |
StockWizard, Yahoo, Google |
2106 |
MTEX |
NASDAQ |
Mannatech Inc |
7.745 |
StockWizard, Yahoo, Google |
2107 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.74 |
StockWizard, Yahoo, Google |
2108 |
BOUYY |
OTCBB |
Bouygues Sa |
7.74 |
StockWizard, Yahoo, Google |
2109 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.72 |
StockWizard, Yahoo, Google |
2110 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
7.72 |
StockWizard, Yahoo, Google |
2111 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.68 |
StockWizard, Yahoo, Google |
2112 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.67 |
StockWizard, Yahoo, Google |
2113 |
HAIN |
NASDAQ |
Hain Celestial Group |
7.66 |
StockWizard, Yahoo, Google |
2114 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.65 |
StockWizard, Yahoo, Google |
2115 |
AXL |
NYSE |
American Axle & Manufacturing |
7.64 |
StockWizard, Yahoo, Google |
2116 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.61 |
StockWizard, Yahoo, Google |
2117 |
CLM |
AMEX |
Cornerstone Strategic Value Fund |
7.6 |
StockWizard, Yahoo, Google |
2118 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.6 |
StockWizard, Yahoo, Google |
2119 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.59 |
StockWizard, Yahoo, Google |
2120 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5348 |
StockWizard, Yahoo, Google |
2121 |
SWN |
NYSE |
Southwestern Energy Company |
7.53 |
StockWizard, Yahoo, Google |
2122 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.52 |
StockWizard, Yahoo, Google |
2123 |
PNNT |
NYSE |
Pennantpark Investme |
7.49 |
StockWizard, Yahoo, Google |
2124 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.48 |
StockWizard, Yahoo, Google |
2125 |
COE |
AMEX |
51Talk Online Education Group |
7.45 |
StockWizard, Yahoo, Google |
2126 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.42 |
StockWizard, Yahoo, Google |
2127 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
7.41 |
StockWizard, Yahoo, Google |
2128 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.41 |
StockWizard, Yahoo, Google |
2129 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
2130 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3416 |
StockWizard, Yahoo, Google |
2131 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.31 |
StockWizard, Yahoo, Google |
2132 |
DENN |
NASDAQ |
Dennys Corp |
7.3 |
StockWizard, Yahoo, Google |
2133 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.29 |
StockWizard, Yahoo, Google |
2134 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
2135 |
EVRI |
NYSE |
Everi Holdings Inc |
7.23 |
StockWizard, Yahoo, Google |
2136 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.23 |
StockWizard, Yahoo, Google |
2137 |
HYB |
NYSE |
New America High |
7.22 |
StockWizard, Yahoo, Google |
2138 |
TAC |
NYSE |
Transalta Corp |
7.2 |
StockWizard, Yahoo, Google |
2139 |
UAA |
NYSE |
Under Armour |
7.19 |
StockWizard, Yahoo, Google |
2140 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.19 |
StockWizard, Yahoo, Google |
2141 |
CTLP |
NASDAQ |
Cantalope Inc |
7.16 |
StockWizard, Yahoo, Google |
2142 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.15 |
StockWizard, Yahoo, Google |
2143 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
2144 |
DSHKN |
OTCBB |
Drive Shack Inc Pfd D |
7.1 |
StockWizard, Yahoo, Google |
2145 |
FMCCP |
OTCBB |
Freddie Mac |
7.1 |
StockWizard, Yahoo, Google |
2146 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.09 |
StockWizard, Yahoo, Google |
2147 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.09 |
StockWizard, Yahoo, Google |
2148 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.05 |
StockWizard, Yahoo, Google |
2149 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.04 |
StockWizard, Yahoo, Google |
2150 |
MCW |
NYSE |
Mister Car Wash Inc |
7.03 |
StockWizard, Yahoo, Google |
2151 |
UUUU |
AMEX |
Energy Fuels Inc |
7 |
StockWizard, Yahoo, Google |
2152 |
CLAR |
NASDAQ |
Clarus Corp |
7 |
StockWizard, Yahoo, Google |
2153 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.99 |
StockWizard, Yahoo, Google |
2154 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.96 |
StockWizard, Yahoo, Google |
2155 |
UA |
NYSE |
Under Armour Inc Cl C |
6.96 |
StockWizard, Yahoo, Google |
2156 |
BGSF |
NYSE |
Bgsf Inc |
6.95 |
StockWizard, Yahoo, Google |
2157 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.94 |
StockWizard, Yahoo, Google |
2158 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.93 |
StockWizard, Yahoo, Google |
2159 |
FT |
NYSE |
Franklin Universal Trust |
6.89 |
StockWizard, Yahoo, Google |
2160 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
2161 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
2162 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
2163 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.84 |
StockWizard, Yahoo, Google |
2164 |
SKLZ |
NYSE |
Skillz Inc |
6.83 |
StockWizard, Yahoo, Google |
2165 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
2166 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.82 |
StockWizard, Yahoo, Google |
2167 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.82 |
StockWizard, Yahoo, Google |
2168 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
2169 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.81 |
StockWizard, Yahoo, Google |
2170 |
VCNX |
NASDAQ |
Vaccinex Inc |
6.78 |
StockWizard, Yahoo, Google |
2171 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.78 |
StockWizard, Yahoo, Google |
2172 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
6.77 |
StockWizard, Yahoo, Google |
2173 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.76 |
StockWizard, Yahoo, Google |
2174 |
EPIX |
NASDAQ |
Essa Pharma |
6.75 |
StockWizard, Yahoo, Google |
2175 |
KALA |
NASDAQ |
Kala Bio Inc |
6.72 |
StockWizard, Yahoo, Google |
2176 |
CURV |
NYSE |
Torrid Holdings Inc |
6.71 |
StockWizard, Yahoo, Google |
2177 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.64 |
StockWizard, Yahoo, Google |
2178 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.6 |
StockWizard, Yahoo, Google |
2179 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.56 |
StockWizard, Yahoo, Google |
2180 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.56 |
StockWizard, Yahoo, Google |
2181 |
SRL |
NYSE |
Scully Royalty Ltd |
6.5416 |
StockWizard, Yahoo, Google |
2182 |
FECCF |
OTCBB |
Pacific Exploration & Production Corp |
6.52 |
StockWizard, Yahoo, Google |
2183 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
6.5 |
StockWizard, Yahoo, Google |
2184 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.48 |
StockWizard, Yahoo, Google |
2185 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.44 |
StockWizard, Yahoo, Google |
2186 |
ASYS |
NASDAQ |
Amtech Systems Inc |
6.42 |
StockWizard, Yahoo, Google |
2187 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.42 |
StockWizard, Yahoo, Google |
2188 |
EGY |
NYSE |
Vaalco Energy Inc |
6.38 |
StockWizard, Yahoo, Google |
2189 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.35 |
StockWizard, Yahoo, Google |
2190 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.31 |
StockWizard, Yahoo, Google |
2191 |
AGL |
NYSE |
Agilon Health Inc |
6.3 |
StockWizard, Yahoo, Google |
2192 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.3 |
StockWizard, Yahoo, Google |
2193 |
GTN |
NYSE |
Gray Television |
6.24 |
StockWizard, Yahoo, Google |
2194 |
RIG |
NYSE |
Transocean Inc |
6.2 |
StockWizard, Yahoo, Google |
2195 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.19 |
StockWizard, Yahoo, Google |
2196 |
ERIC |
NASDAQ |
Ericsson ADR |
6.14 |
StockWizard, Yahoo, Google |
2197 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
6.13 |
StockWizard, Yahoo, Google |
2198 |
GUT |
NYSE |
Gabelli Utility Trust |
6.13 |
StockWizard, Yahoo, Google |
2199 |
INN |
NYSE |
Summit Hotel Properties |
6.12 |
StockWizard, Yahoo, Google |
2200 |
KOS |
NYSE |
Kosmos Energy Ltd |
6.1 |
StockWizard, Yahoo, Google |
2201 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
6.1 |
StockWizard, Yahoo, Google |
2202 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
6.08 |
StockWizard, Yahoo, Google |
2203 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6.07 |
StockWizard, Yahoo, Google |
2204 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.07 |
StockWizard, Yahoo, Google |
2205 |
STKL |
NASDAQ |
Sunopta Inc |
6.01 |
StockWizard, Yahoo, Google |
2206 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
6.01 |
StockWizard, Yahoo, Google |
2207 |
ARKO |
NASDAQ |
Arko Corp |
6 |
StockWizard, Yahoo, Google |
2208 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
6 |
StockWizard, Yahoo, Google |
2209 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6 |
StockWizard, Yahoo, Google |
2210 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.99 |
StockWizard, Yahoo, Google |
2211 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.98 |
StockWizard, Yahoo, Google |
2212 |
LVRO |
NASDAQ |
Lavoro Limited Cl A |
5.98 |
StockWizard, Yahoo, Google |
2213 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
2214 |
JEQ |
NYSE |
Japan Equity Fund |
5.945 |
StockWizard, Yahoo, Google |
2215 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.929 |
StockWizard, Yahoo, Google |
2216 |
SLND |
AMEX |
Southland Holdings Inc |
5.89 |
StockWizard, Yahoo, Google |
2217 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
5.88 |
StockWizard, Yahoo, Google |
2218 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.84 |
StockWizard, Yahoo, Google |
2219 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
2220 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.8 |
StockWizard, Yahoo, Google |
2221 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.78 |
StockWizard, Yahoo, Google |
2222 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.78 |
StockWizard, Yahoo, Google |
2223 |
EPM |
AMEX |
Evolution Petroleum Corp |
5.75 |
StockWizard, Yahoo, Google |
2224 |
CWGL |
OTCBB |
Crimson Wine |
5.75 |
StockWizard, Yahoo, Google |
2225 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.74 |
StockWizard, Yahoo, Google |
2226 |
INFN |
NASDAQ |
Infinera Corp |
5.72 |
StockWizard, Yahoo, Google |
2227 |
LESL |
NASDAQ |
Leslie's Inc |
5.72 |
StockWizard, Yahoo, Google |
2228 |
EBS |
NYSE |
Emergent Biosolutions |
5.7 |
StockWizard, Yahoo, Google |
2229 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
2230 |
ISCXF |
OTCBB |
Ishares Plc. |
5.69 |
StockWizard, Yahoo, Google |
2231 |
CALC |
NASDAQ |
Calcimedica Inc |
5.68 |
StockWizard, Yahoo, Google |
2232 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.68 |
StockWizard, Yahoo, Google |
2233 |
SB |
NYSE |
Safe Bulkers Inc |
5.67 |
StockWizard, Yahoo, Google |
2234 |
BTLCY |
OTCBB |
British Land ADR |
5.56 |
StockWizard, Yahoo, Google |
2235 |
PCCWY |
OTCBB |
Pccw Limited |
5.53 |
StockWizard, Yahoo, Google |
2236 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.52 |
StockWizard, Yahoo, Google |
2237 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.51 |
StockWizard, Yahoo, Google |
2238 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.5 |
StockWizard, Yahoo, Google |
2239 |
WHLM |
NASDAQ |
Wilhelmina Intl |
5.49 |
StockWizard, Yahoo, Google |
2240 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.48 |
StockWizard, Yahoo, Google |
2241 |
POAHY |
OTCBB |
Porsche Auto ADR |
5.47 |
StockWizard, Yahoo, Google |
2242 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
5.45 |
StockWizard, Yahoo, Google |
2243 |
NTRB |
NASDAQ |
Nutriband Inc |
5.45 |
StockWizard, Yahoo, Google |
2244 |
PBI |
NYSE |
Pitney Bowes Inc |
5.42 |
StockWizard, Yahoo, Google |
2245 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.41 |
StockWizard, Yahoo, Google |
2246 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
2247 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.36 |
StockWizard, Yahoo, Google |
2248 |
MPW |
NYSE |
Medical Properties Trust |
5.36 |
StockWizard, Yahoo, Google |
2249 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.36 |
StockWizard, Yahoo, Google |
2250 |
RLGT |
AMEX |
Radiant Logistics |
5.34 |
StockWizard, Yahoo, Google |
2251 |
KODK |
NYSE |
Eastman Kodak |
5.34 |
StockWizard, Yahoo, Google |
2252 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.3 |
StockWizard, Yahoo, Google |
2253 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.25 |
StockWizard, Yahoo, Google |
2254 |
SAN |
NYSE |
Banco Santander ADR |
5.24 |
StockWizard, Yahoo, Google |
2255 |
DIIBF |
OTCBB |
Dorel Industries Inc |
5.24 |
StockWizard, Yahoo, Google |
2256 |
CESDF |
OTCBB |
Canadian Energy |
5.233 |
StockWizard, Yahoo, Google |
2257 |
RKUNF |
OTCBB |
Rakuten Group Inc |
5.224 |
StockWizard, Yahoo, Google |
2258 |
NOVA |
NYSE |
Sunnova Energy International |
5.22 |
StockWizard, Yahoo, Google |
2259 |
PXS |
NASDAQ |
Pyxis Tankers |
5.2 |
StockWizard, Yahoo, Google |
2260 |
EFXT |
NYSE |
Enerflex Ltd |
5.2 |
StockWizard, Yahoo, Google |
2261 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.18 |
StockWizard, Yahoo, Google |
2262 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.155 |
StockWizard, Yahoo, Google |
2263 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.14 |
StockWizard, Yahoo, Google |
2264 |
HBI |
NYSE |
Hanesbrands Inc |
5.12 |
StockWizard, Yahoo, Google |
2265 |
WOW |
NYSE |
Wideopenwest Inc |
5.03 |
StockWizard, Yahoo, Google |
2266 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
4.9868 |
StockWizard, Yahoo, Google |
2267 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
2268 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.95 |
StockWizard, Yahoo, Google |
2269 |
SHNWF |
OTCBB |
Schroders Plc. |
4.9475 |
StockWizard, Yahoo, Google |
2270 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
4.94 |
StockWizard, Yahoo, Google |
2271 |
CIO |
NYSE |
City Office REIT Inc |
4.93 |
StockWizard, Yahoo, Google |
2272 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.89 |
StockWizard, Yahoo, Google |
2273 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.87 |
StockWizard, Yahoo, Google |
2274 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.82 |
StockWizard, Yahoo, Google |
2275 |
PHK |
NYSE |
Pimco High Income Fund |
4.82 |
StockWizard, Yahoo, Google |
2276 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.82 |
StockWizard, Yahoo, Google |
2277 |
TLTZY |
OTCBB |
Tele2 Ab |
4.805 |
StockWizard, Yahoo, Google |
2278 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.77 |
StockWizard, Yahoo, Google |
2279 |
CTOS |
NYSE |
Custom Truck One Source |
4.77 |
StockWizard, Yahoo, Google |
2280 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.75 |
StockWizard, Yahoo, Google |
2281 |
ASOMY |
OTCBB |
Asos Plc |
4.75 |
StockWizard, Yahoo, Google |
2282 |
ELA |
AMEX |
Envela Corp |
4.72 |
StockWizard, Yahoo, Google |
2283 |
LNSR |
NASDAQ |
Lensar Inc |
4.7 |
StockWizard, Yahoo, Google |
2284 |
GAIA |
NASDAQ |
Gaiam Inc |
4.69 |
StockWizard, Yahoo, Google |
2285 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.67 |
StockWizard, Yahoo, Google |
2286 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.67 |
StockWizard, Yahoo, Google |
2287 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.67 |
StockWizard, Yahoo, Google |
2288 |
ACIU |
NASDAQ |
AC Immune S.A. |
4.65 |
StockWizard, Yahoo, Google |
2289 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.64 |
StockWizard, Yahoo, Google |
2290 |
SRTTY |
OTCBB |
Zozo Inc |
4.625 |
StockWizard, Yahoo, Google |
2291 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.62 |
StockWizard, Yahoo, Google |
2292 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.59 |
StockWizard, Yahoo, Google |
2293 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.57 |
StockWizard, Yahoo, Google |
2294 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.55 |
StockWizard, Yahoo, Google |
2295 |
MULN |
NASDAQ |
Mullen Automotive Inc |
4.53 |
StockWizard, Yahoo, Google |
2296 |
TLS |
NASDAQ |
Telos Corp |
4.53 |
StockWizard, Yahoo, Google |
2297 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.5 |
StockWizard, Yahoo, Google |
2298 |
CULP |
NYSE |
Culp Inc |
4.44 |
StockWizard, Yahoo, Google |
2299 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.4 |
StockWizard, Yahoo, Google |
2300 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.38 |
StockWizard, Yahoo, Google |
2301 |
ORLA |
AMEX |
Orla Mining |
4.27 |
StockWizard, Yahoo, Google |
2302 |
RVSB |
NASDAQ |
Riverview Bancorp |
4.27 |
StockWizard, Yahoo, Google |
2303 |
PETS |
NASDAQ |
Petmed Express Inc |
4.26 |
StockWizard, Yahoo, Google |
2304 |
FTK |
NYSE |
Flotek Industries |
4.26 |
StockWizard, Yahoo, Google |
2305 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.26 |
StockWizard, Yahoo, Google |
2306 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.19 |
StockWizard, Yahoo, Google |
2307 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
4.19 |
StockWizard, Yahoo, Google |
2308 |
PIK |
NASDAQ |
Kidpik Corp |
4.18 |
StockWizard, Yahoo, Google |
2309 |
XYF |
NYSE |
X Financial ADR |
4.15 |
StockWizard, Yahoo, Google |
2310 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.1 |
StockWizard, Yahoo, Google |
2311 |
HBRIY |
OTCBB |
Harbour Energy Plc |
4.1 |
StockWizard, Yahoo, Google |
2312 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.09 |
StockWizard, Yahoo, Google |
2313 |
TBIO |
NASDAQ |
Telesis Bio Inc |
4.08 |
StockWizard, Yahoo, Google |
2314 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.08 |
StockWizard, Yahoo, Google |
2315 |
ISPO |
NASDAQ |
Inspirato Inc |
4.05 |
StockWizard, Yahoo, Google |
2316 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
2317 |
FMCKM |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
2318 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.004 |
StockWizard, Yahoo, Google |
2319 |
FMCKI |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
2320 |
FMCKN |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
2321 |
FMCKO |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
2322 |
LTRX |
NASDAQ |
Lantronix Inc |
3.98 |
StockWizard, Yahoo, Google |
2323 |
CYH |
NYSE |
Community Health Systems |
3.96 |
StockWizard, Yahoo, Google |
2324 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.96 |
StockWizard, Yahoo, Google |
2325 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
StockWizard, Yahoo, Google |
2326 |
MMAT |
NASDAQ |
Meta Materials Inc |
3.93 |
StockWizard, Yahoo, Google |
2327 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.92 |
StockWizard, Yahoo, Google |
2328 |
DERM |
NASDAQ |
Journey Medical Corp |
3.9 |
StockWizard, Yahoo, Google |
2329 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.864 |
StockWizard, Yahoo, Google |
2330 |
SWIM |
NASDAQ |
Latham Group Inc |
3.86 |
StockWizard, Yahoo, Google |
2331 |
HLLY |
NYSE |
Holley Inc |
3.84 |
StockWizard, Yahoo, Google |
2332 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
3.835 |
StockWizard, Yahoo, Google |
2333 |
TSE |
NYSE |
Trinseo S.A. |
3.83 |
StockWizard, Yahoo, Google |
2334 |
AXTI |
NASDAQ |
Axt Inc |
3.81 |
StockWizard, Yahoo, Google |
2335 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.81 |
StockWizard, Yahoo, Google |
2336 |
FACO |
OTCBB |
First Acceptance Corp |
3.8 |
StockWizard, Yahoo, Google |
2337 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.8 |
StockWizard, Yahoo, Google |
2338 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.79 |
StockWizard, Yahoo, Google |
2339 |
VLOWY |
OTCBB |
Vallourec Sa |
3.78 |
StockWizard, Yahoo, Google |
2340 |
ONL |
NYSE |
Orion Office REIT Inc |
3.75 |
StockWizard, Yahoo, Google |
2341 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.71 |
StockWizard, Yahoo, Google |
2342 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.7 |
StockWizard, Yahoo, Google |
2343 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
2344 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.7 |
StockWizard, Yahoo, Google |
2345 |
FATE |
NASDAQ |
Fate Therapeutics |
3.68 |
StockWizard, Yahoo, Google |
2346 |
IHS |
NYSE |
IHS Holding Ltd |
3.65 |
StockWizard, Yahoo, Google |
2347 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.64 |
StockWizard, Yahoo, Google |
2348 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.58 |
StockWizard, Yahoo, Google |
2349 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.53 |
StockWizard, Yahoo, Google |
2350 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.5133 |
StockWizard, Yahoo, Google |
2351 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.48 |
StockWizard, Yahoo, Google |
2352 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.47 |
StockWizard, Yahoo, Google |
2353 |
ITJTY |
OTCBB |
Intrum Ab |
3.46 |
StockWizard, Yahoo, Google |
2354 |
NBY |
AMEX |
Novabay Pharmaceuticals |
3.44 |
StockWizard, Yahoo, Google |
2355 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.43 |
StockWizard, Yahoo, Google |
2356 |
YSG |
NYSE |
Yatsen Holding Ltd ADR |
3.4 |
StockWizard, Yahoo, Google |
2357 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.4 |
StockWizard, Yahoo, Google |
2358 |
AJX |
NYSE |
Great Ajax Corp |
3.39 |
StockWizard, Yahoo, Google |
2359 |
PTXKY |
OTCBB |
Pt XL Axiata Tbk |
3.37 |
StockWizard, Yahoo, Google |
2360 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.34 |
StockWizard, Yahoo, Google |
2361 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.33 |
StockWizard, Yahoo, Google |
2362 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.31 |
StockWizard, Yahoo, Google |
2363 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.26 |
StockWizard, Yahoo, Google |
2364 |
LGGNF |
OTCBB |
Legal & General Grou |
3.25 |
StockWizard, Yahoo, Google |
2365 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
3.25 |
StockWizard, Yahoo, Google |
2366 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.2 |
StockWizard, Yahoo, Google |
2367 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.19 |
StockWizard, Yahoo, Google |
2368 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.14 |
StockWizard, Yahoo, Google |
2369 |
CLNE |
NASDAQ |
Clean Energy Fuels |
3.13 |
StockWizard, Yahoo, Google |
2370 |
SABR |
NASDAQ |
Sabre Corp |
3.13 |
StockWizard, Yahoo, Google |
2371 |
RUPRF |
OTCBB |
Rupert Res Ltd |
3.123 |
StockWizard, Yahoo, Google |
2372 |
SLQT |
NYSE |
Selectquote Inc |
3.12 |
StockWizard, Yahoo, Google |
2373 |
GNPX |
NASDAQ |
Genprex Inc |
3.11 |
StockWizard, Yahoo, Google |
2374 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
2375 |
DGLY |
NASDAQ |
Digital Ally Inc |
3.07 |
StockWizard, Yahoo, Google |
2376 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
3.0616 |
StockWizard, Yahoo, Google |
2377 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
3.0487 |
StockWizard, Yahoo, Google |
2378 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
2379 |
LCFY |
NASDAQ |
Locafy Ltd |
3 |
StockWizard, Yahoo, Google |
2380 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.99 |
StockWizard, Yahoo, Google |
2381 |
IVP |
NASDAQ |
Inspire Veterinary Partners Inc Cl A |
2.96 |
StockWizard, Yahoo, Google |
2382 |
CGA |
NYSE |
China Green Agriculture |
2.94 |
StockWizard, Yahoo, Google |
2383 |
UPC |
NASDAQ |
Universe Pharmaceuticals Inc |
2.923 |
StockWizard, Yahoo, Google |
2384 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
2.9 |
StockWizard, Yahoo, Google |
2385 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
2386 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.88 |
StockWizard, Yahoo, Google |
2387 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.86 |
StockWizard, Yahoo, Google |
2388 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.82 |
StockWizard, Yahoo, Google |
2389 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.81 |
StockWizard, Yahoo, Google |
2390 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
2391 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.79 |
StockWizard, Yahoo, Google |
2392 |
LYEL |
NASDAQ |
Lyell Immunopharma Inc |
2.77 |
StockWizard, Yahoo, Google |
2393 |
SUMXF |
OTCBB |
Supremex Inc |
2.77 |
StockWizard, Yahoo, Google |
2394 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.75 |
StockWizard, Yahoo, Google |
2395 |
BCLYF |
OTCBB |
Barclays Plc |
2.744 |
StockWizard, Yahoo, Google |
2396 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.73 |
StockWizard, Yahoo, Google |
2397 |
ACST |
NASDAQ |
Acasti Pharma |
2.7291 |
StockWizard, Yahoo, Google |
2398 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.7288 |
StockWizard, Yahoo, Google |
2399 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.72 |
StockWizard, Yahoo, Google |
2400 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.72 |
StockWizard, Yahoo, Google |
2401 |
POWW |
NASDAQ |
Ammo Inc |
2.7 |
StockWizard, Yahoo, Google |
2402 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.7 |
StockWizard, Yahoo, Google |
2403 |
CPTN |
NASDAQ |
Cepton Inc |
2.69 |
StockWizard, Yahoo, Google |
2404 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.69 |
StockWizard, Yahoo, Google |
2405 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.68 |
StockWizard, Yahoo, Google |
2406 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.64 |
StockWizard, Yahoo, Google |
2407 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.62 |
StockWizard, Yahoo, Google |
2408 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.57 |
StockWizard, Yahoo, Google |
2409 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.55 |
StockWizard, Yahoo, Google |
2410 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.55 |
StockWizard, Yahoo, Google |
2411 |
HITI |
NASDAQ |
High Tide Inc |
2.52 |
StockWizard, Yahoo, Google |
2412 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.515 |
StockWizard, Yahoo, Google |
2413 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
2414 |
KIRK |
NASDAQ |
Kirkland's Inc |
2.47 |
StockWizard, Yahoo, Google |
2415 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.47 |
StockWizard, Yahoo, Google |
2416 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.43 |
StockWizard, Yahoo, Google |
2417 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
2418 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.41 |
StockWizard, Yahoo, Google |
2419 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.4 |
StockWizard, Yahoo, Google |
2420 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.4 |
StockWizard, Yahoo, Google |
2421 |
PGENY |
OTCBB |
Pigeon Corp |
2.3912 |
StockWizard, Yahoo, Google |
2422 |
MOGU |
NYSE |
Mogu Inc ADR |
2.38 |
StockWizard, Yahoo, Google |
2423 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.36 |
StockWizard, Yahoo, Google |
2424 |
GCTK |
NASDAQ |
Glucotrack Inc |
2.32 |
StockWizard, Yahoo, Google |
2425 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2.3 |
StockWizard, Yahoo, Google |
2426 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.29 |
StockWizard, Yahoo, Google |
2427 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2.29 |
StockWizard, Yahoo, Google |
2428 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.255 |
StockWizard, Yahoo, Google |
2429 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.25 |
StockWizard, Yahoo, Google |
2430 |
TXMD |
NASDAQ |
Therapeuticsmd Inc |
2.22 |
StockWizard, Yahoo, Google |
2431 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.21 |
StockWizard, Yahoo, Google |
2432 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.16 |
StockWizard, Yahoo, Google |
2433 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.16 |
StockWizard, Yahoo, Google |
2434 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.13 |
StockWizard, Yahoo, Google |
2435 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.13 |
StockWizard, Yahoo, Google |
2436 |
INCZY |
OTCBB |
Incitec Pivot |
2.0715 |
StockWizard, Yahoo, Google |
2437 |
AIMFF |
OTCBB |
Aimia Inc |
2.06 |
StockWizard, Yahoo, Google |
2438 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.01 |
StockWizard, Yahoo, Google |
2439 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
2 |
StockWizard, Yahoo, Google |
2440 |
SISI |
NASDAQ |
Shineco Inc |
2 |
StockWizard, Yahoo, Google |
2441 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
2 |
StockWizard, Yahoo, Google |
2442 |
NNXPF |
OTCBB |
Nanoxplore |
2 |
StockWizard, Yahoo, Google |
2443 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.98 |
StockWizard, Yahoo, Google |
2444 |
FSP |
AMEX |
Franklin Street Properties |
1.98 |
StockWizard, Yahoo, Google |
2445 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.95 |
StockWizard, Yahoo, Google |
2446 |
CARV |
NASDAQ |
Carver Bancorp |
1.93 |
StockWizard, Yahoo, Google |
2447 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.92 |
StockWizard, Yahoo, Google |
2448 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.91 |
StockWizard, Yahoo, Google |
2449 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
1.9 |
StockWizard, Yahoo, Google |
2450 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.9 |
StockWizard, Yahoo, Google |
2451 |
AOIFF |
OTCBB |
Africa Oil Corp |
1.9 |
StockWizard, Yahoo, Google |
2452 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.9 |
StockWizard, Yahoo, Google |
2453 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.88 |
StockWizard, Yahoo, Google |
2454 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.87 |
StockWizard, Yahoo, Google |
2455 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.842 |
StockWizard, Yahoo, Google |
2456 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
2457 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.82 |
StockWizard, Yahoo, Google |
2458 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.81 |
StockWizard, Yahoo, Google |
2459 |
URG |
AMEX |
Ur Energy Inc |
1.8 |
StockWizard, Yahoo, Google |
2460 |
CISS |
NASDAQ |
C3Is Inc |
1.8 |
StockWizard, Yahoo, Google |
2461 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.79 |
StockWizard, Yahoo, Google |
2462 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
2463 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.78 |
StockWizard, Yahoo, Google |
2464 |
ARAY |
NASDAQ |
Accuray Inc |
1.77 |
StockWizard, Yahoo, Google |
2465 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.75 |
StockWizard, Yahoo, Google |
2466 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.74 |
StockWizard, Yahoo, Google |
2467 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.73 |
StockWizard, Yahoo, Google |
2468 |
DRRX |
NASDAQ |
Durect Corp |
1.71 |
StockWizard, Yahoo, Google |
2469 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.7 |
StockWizard, Yahoo, Google |
2470 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.7 |
StockWizard, Yahoo, Google |
2471 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.69 |
StockWizard, Yahoo, Google |
2472 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.69 |
StockWizard, Yahoo, Google |
2473 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.69 |
StockWizard, Yahoo, Google |
2474 |
UONEK |
NASDAQ |
Urban One Inc |
1.68 |
StockWizard, Yahoo, Google |
2475 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.66 |
StockWizard, Yahoo, Google |
2476 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.66 |
StockWizard, Yahoo, Google |
2477 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.66 |
StockWizard, Yahoo, Google |
2478 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.65 |
StockWizard, Yahoo, Google |
2479 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.641 |
StockWizard, Yahoo, Google |
2480 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.64 |
StockWizard, Yahoo, Google |
2481 |
MODD |
NASDAQ |
Modular Medical Inc |
1.63 |
StockWizard, Yahoo, Google |
2482 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.61 |
StockWizard, Yahoo, Google |
2483 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.6068 |
StockWizard, Yahoo, Google |
2484 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.605 |
StockWizard, Yahoo, Google |
2485 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
2486 |
GBR |
AMEX |
New Concept Energy Inc |
1.57 |
StockWizard, Yahoo, Google |
2487 |
TROO |
NASDAQ |
Troops Inc |
1.5623 |
StockWizard, Yahoo, Google |
2488 |
VIVK |
NASDAQ |
Vivakor |
1.55 |
StockWizard, Yahoo, Google |
2489 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.52 |
StockWizard, Yahoo, Google |
2490 |
EQ |
NASDAQ |
Equillium Inc |
1.5 |
StockWizard, Yahoo, Google |
2491 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.5 |
StockWizard, Yahoo, Google |
2492 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.49 |
StockWizard, Yahoo, Google |
2493 |
RENB |
NASDAQ |
Renovaro Inc |
1.49 |
StockWizard, Yahoo, Google |
2494 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4795 |
StockWizard, Yahoo, Google |
2495 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.45 |
StockWizard, Yahoo, Google |
2496 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.4 |
StockWizard, Yahoo, Google |
2497 |
PGEN |
NASDAQ |
Precigen Inc |
1.4 |
StockWizard, Yahoo, Google |
2498 |
UGEIF |
OTCBB |
Uge International Ltd |
1.38 |
StockWizard, Yahoo, Google |
2499 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.37 |
StockWizard, Yahoo, Google |
2500 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.36 |
StockWizard, Yahoo, Google |
2501 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.35 |
StockWizard, Yahoo, Google |
2502 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.35 |
StockWizard, Yahoo, Google |
2503 |
LUMN |
NYSE |
Lumen Technologies Inc |
1.29 |
StockWizard, Yahoo, Google |
2504 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.29 |
StockWizard, Yahoo, Google |
2505 |
XAIR |
NASDAQ |
Beyond Air Inc |
1.28 |
StockWizard, Yahoo, Google |
2506 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.26 |
StockWizard, Yahoo, Google |
2507 |
NCRA |
NASDAQ |
Nocera |
1.25 |
StockWizard, Yahoo, Google |
2508 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.25 |
StockWizard, Yahoo, Google |
2509 |
FUBO |
NYSE |
Fubotv Inc |
1.25 |
StockWizard, Yahoo, Google |
2510 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.2299 |
StockWizard, Yahoo, Google |
2511 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.22 |
StockWizard, Yahoo, Google |
2512 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.2115 |
StockWizard, Yahoo, Google |
2513 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
2514 |
INAB |
NASDAQ |
In8Bio Inc |
1.19 |
StockWizard, Yahoo, Google |
2515 |
MVIS |
NASDAQ |
Microvision |
1.18 |
StockWizard, Yahoo, Google |
2516 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.18 |
StockWizard, Yahoo, Google |
2517 |
VRAX |
NASDAQ |
Virax Biolabs Group Limited |
1.18 |
StockWizard, Yahoo, Google |
2518 |
NXPL |
NASDAQ |
Nextplat Corp |
1.17 |
StockWizard, Yahoo, Google |
2519 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.16 |
StockWizard, Yahoo, Google |
2520 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.15 |
StockWizard, Yahoo, Google |
2521 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.15 |
StockWizard, Yahoo, Google |
2522 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.13 |
StockWizard, Yahoo, Google |
2523 |
VTNR |
NASDAQ |
Vertex Energy |
1.13 |
StockWizard, Yahoo, Google |
2524 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.12 |
StockWizard, Yahoo, Google |
2525 |
DOCMF |
OTCBB |
Dr Martens Plc |
1.12 |
StockWizard, Yahoo, Google |
2526 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.1 |
StockWizard, Yahoo, Google |
2527 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.09 |
StockWizard, Yahoo, Google |
2528 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
2529 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.07 |
StockWizard, Yahoo, Google |
2530 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.0699 |
StockWizard, Yahoo, Google |
2531 |
RVP |
AMEX |
Retractable Technologies |
1.05 |
StockWizard, Yahoo, Google |
2532 |
NVOS |
NASDAQ |
Novo Integrated Sciences Inc |
1.05 |
StockWizard, Yahoo, Google |
2533 |
PCCYF |
OTCBB |
Petrochina Ltd |
1.03 |
StockWizard, Yahoo, Google |
2534 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.02 |
StockWizard, Yahoo, Google |
2535 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
2536 |
XFOR |
NASDAQ |
X4 Pharmaceuticals Inc |
1.01 |
StockWizard, Yahoo, Google |
2537 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1 |
StockWizard, Yahoo, Google |
2538 |
ARAT |
OTCBB |
Arax Holdings Corp |
1 |
StockWizard, Yahoo, Google |