| 1 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
631110.1 |
StockWizard, Yahoo, Google |
| 2 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1898.96 |
StockWizard, Yahoo, Google |
| 3 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1790 |
StockWizard, Yahoo, Google |
| 4 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1364.1 |
StockWizard, Yahoo, Google |
| 5 |
NVDA |
NASDAQ |
Nvidia Corp |
1150 |
StockWizard, Yahoo, Google |
| 6 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
989.48 |
StockWizard, Yahoo, Google |
| 7 |
LLY |
NYSE |
Eli Lilly and Company |
831.26 |
StockWizard, Yahoo, Google |
| 8 |
COST |
NASDAQ |
Costco Wholesale |
815.39 |
StockWizard, Yahoo, Google |
| 9 |
MCK |
NYSE |
Mckesson Corp |
573.16 |
StockWizard, Yahoo, Google |
| 10 |
ELV |
NYSE |
Elevance Health Inc |
542.72 |
StockWizard, Yahoo, Google |
| 11 |
ZFSVF |
OTCBB |
Zurich Insurance Group Ltd |
534.5041 |
StockWizard, Yahoo, Google |
| 12 |
DPZ |
NYSE |
Domino's Pizza Inc |
522.98 |
StockWizard, Yahoo, Google |
| 13 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
509 |
StockWizard, Yahoo, Google |
| 14 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
490.61 |
StockWizard, Yahoo, Google |
| 15 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
470.18 |
StockWizard, Yahoo, Google |
| 16 |
MUSA |
NYSE |
Murphy USA Inc |
447.5 |
StockWizard, Yahoo, Google |
| 17 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
414.79 |
StockWizard, Yahoo, Google |
| 18 |
CABO |
NYSE |
Cable One Inc |
388.88 |
StockWizard, Yahoo, Google |
| 19 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
380.5 |
StockWizard, Yahoo, Google |
| 20 |
ARGX |
NASDAQ |
Argenx Se ADR |
377.92 |
StockWizard, Yahoo, Google |
| 21 |
MSI |
NYSE |
Motorola Solutions |
366.4 |
StockWizard, Yahoo, Google |
| 22 |
HUM |
NYSE |
Humana Inc |
364.2 |
StockWizard, Yahoo, Google |
| 23 |
PPRUF |
OTCBB |
Kering S.A. |
359.008 |
StockWizard, Yahoo, Google |
| 24 |
WINA |
NASDAQ |
Winmark Corp |
358.83 |
StockWizard, Yahoo, Google |
| 25 |
AMR |
NYSE |
Alpha Metallurgical Resources Inc |
329.63 |
StockWizard, Yahoo, Google |
| 26 |
SONVF |
OTCBB |
Sonova Holding Ag |
322.18 |
StockWizard, Yahoo, Google |
| 27 |
SPOT |
NYSE |
Spotify Technology S.A. |
313.62 |
StockWizard, Yahoo, Google |
| 28 |
GPI |
NYSE |
Group 1 Automotive |
312.89 |
StockWizard, Yahoo, Google |
| 29 |
AMGN |
NASDAQ |
Amgen Inc |
307.42 |
StockWizard, Yahoo, Google |
| 30 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
305.12 |
StockWizard, Yahoo, Google |
| 31 |
WSM |
NYSE |
Williams-Sonoma |
297.68 |
StockWizard, Yahoo, Google |
| 32 |
ALIZF |
OTCBB |
Allianz Se |
296.5 |
StockWizard, Yahoo, Google |
| 33 |
RHHBF |
OTCBB |
Roche Holding Ltd |
290 |
StockWizard, Yahoo, Google |
| 34 |
BIO |
NYSE |
Bio-Rad Laboratories |
288.96 |
StockWizard, Yahoo, Google |
| 35 |
UTHR |
NASDAQ |
United Therapeutic |
276.26 |
StockWizard, Yahoo, Google |
| 36 |
RH |
NYSE |
Rh Common Stock |
275.01 |
StockWizard, Yahoo, Google |
| 37 |
PSA |
NYSE |
Public Storage |
274.39 |
StockWizard, Yahoo, Google |
| 38 |
APD |
NYSE |
Air Products and Chemicals |
270.91 |
StockWizard, Yahoo, Google |
| 39 |
LAD |
NYSE |
Lithia Motors |
269.53 |
StockWizard, Yahoo, Google |
| 40 |
VHT |
AMEX |
Healthcare ETF Vanguard |
264.03 |
StockWizard, Yahoo, Google |
| 41 |
ESS |
NYSE |
Essex Property Trust |
260.63 |
StockWizard, Yahoo, Google |
| 42 |
WTBFB |
OTCBB |
W T B Financial Corp |
259.99 |
StockWizard, Yahoo, Google |
| 43 |
MCD |
NYSE |
McDonald's Corp |
259.75 |
StockWizard, Yahoo, Google |
| 44 |
ADDDF |
OTCBB |
Adidas Ag |
257.71 |
StockWizard, Yahoo, Google |
| 45 |
RHHVF |
OTCBB |
Roche Holding Ltd |
257.3651 |
StockWizard, Yahoo, Google |
| 46 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.75 |
StockWizard, Yahoo, Google |
| 47 |
STZ |
NYSE |
Constellation Brands Inc |
250.32 |
StockWizard, Yahoo, Google |
| 48 |
MDGL |
NASDAQ |
Madrigal Pharmaceuticals Inc |
245.49 |
StockWizard, Yahoo, Google |
| 49 |
ABG |
NYSE |
Asbury Automotive Group Inc |
242.73 |
StockWizard, Yahoo, Google |
| 50 |
BDX |
NYSE |
Becton Dickinson and Company |
238.84 |
StockWizard, Yahoo, Google |
| 51 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
234.698 |
StockWizard, Yahoo, Google |
| 52 |
IHSFF |
OTCBB |
Ishares II Plc. |
234.5068 |
StockWizard, Yahoo, Google |
| 53 |
COR |
NYSE |
Cencora Inc |
230.51 |
StockWizard, Yahoo, Google |
| 54 |
BIIB |
NASDAQ |
Biogen Inc |
229.8 |
StockWizard, Yahoo, Google |
| 55 |
LHX |
NYSE |
L3Harris Technologies Inc |
226.65 |
StockWizard, Yahoo, Google |
| 56 |
HEI |
NYSE |
Heico Corp |
222.48 |
StockWizard, Yahoo, Google |
| 57 |
TFX |
NYSE |
Teleflex Inc |
214.93 |
StockWizard, Yahoo, Google |
| 58 |
ALX |
NYSE |
Alexander's Inc |
212.76 |
StockWizard, Yahoo, Google |
| 59 |
HTHIY |
OTCBB |
Hitachi ADR |
209.67 |
StockWizard, Yahoo, Google |
| 60 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
205.93 |
StockWizard, Yahoo, Google |
| 61 |
AVAV |
NASDAQ |
Aerovironment Inc |
203.27 |
StockWizard, Yahoo, Google |
| 62 |
HON |
NASDAQ |
Honeywell International Inc |
202.46 |
StockWizard, Yahoo, Google |
| 63 |
RTH |
NASDAQ |
Vaneck Retail ETF |
200.78 |
StockWizard, Yahoo, Google |
| 64 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
200.54 |
StockWizard, Yahoo, Google |
| 65 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
198.385 |
StockWizard, Yahoo, Google |
| 66 |
ANNSF |
OTCBB |
Aena Sme S.A. |
197.72 |
StockWizard, Yahoo, Google |
| 67 |
AMT |
NYSE |
American Tower Corp |
196.97 |
StockWizard, Yahoo, Google |
| 68 |
SBAC |
NASDAQ |
SBA Communications |
196.76 |
StockWizard, Yahoo, Google |
| 69 |
ELF |
NYSE |
E.L.F. Beauty Inc |
196.45 |
StockWizard, Yahoo, Google |
| 70 |
MTN |
NYSE |
Vail Resorts |
195.2 |
StockWizard, Yahoo, Google |
| 71 |
BACRP |
OTCBB |
Bank of America Corp |
195 |
StockWizard, Yahoo, Google |
| 72 |
AAPL |
NASDAQ |
Apple Inc |
194.03 |
StockWizard, Yahoo, Google |
| 73 |
SMAWF |
OTCBB |
Siemens Ag |
193.6 |
StockWizard, Yahoo, Google |
| 74 |
CMXHF |
OTCBB |
Csl Ltd |
189 |
StockWizard, Yahoo, Google |
| 75 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
187.5 |
StockWizard, Yahoo, Google |
| 76 |
BA |
NYSE |
Boeing Company |
184.57 |
StockWizard, Yahoo, Google |
| 77 |
PODD |
NASDAQ |
Insulet Corp |
181.415 |
StockWizard, Yahoo, Google |
| 78 |
ARCH |
NYSE |
Arch Resources Inc |
179.9 |
StockWizard, Yahoo, Google |
| 79 |
CRAI |
NASDAQ |
Cra International |
179.88 |
StockWizard, Yahoo, Google |
| 80 |
MTH |
NYSE |
Meritage Corp |
177.29 |
StockWizard, Yahoo, Google |
| 81 |
HEI.A |
NYSE |
Heico Cp Cl A |
176.66 |
StockWizard, Yahoo, Google |
| 82 |
VRSN |
NASDAQ |
Verisign Inc |
174.93 |
StockWizard, Yahoo, Google |
| 83 |
BYDGF |
OTCBB |
Boyd Group Svcs Inc |
172.39 |
StockWizard, Yahoo, Google |
| 84 |
ZTS |
NYSE |
Zoetis Inc Cl A |
172.37 |
StockWizard, Yahoo, Google |
| 85 |
AN |
NYSE |
Autonation Inc |
170.28 |
StockWizard, Yahoo, Google |
| 86 |
KRYS |
NASDAQ |
Krystal Biotech Inc |
164.26 |
StockWizard, Yahoo, Google |
| 87 |
JJSF |
NASDAQ |
J J Snack Foods |
163.94 |
StockWizard, Yahoo, Google |
| 88 |
TTWO |
NASDAQ |
Take-Two Interactive |
163.64 |
StockWizard, Yahoo, Google |
| 89 |
LEN |
NYSE |
Lennar Corp |
160.71 |
StockWizard, Yahoo, Google |
| 90 |
LNG |
NYSE |
Cheniere Energy |
160.61 |
StockWizard, Yahoo, Google |
| 91 |
CFRHF |
OTCBB |
Cie Financiere Rich |
160.25 |
StockWizard, Yahoo, Google |
| 92 |
DSDVF |
OTCBB |
Dsv A/S Ord |
157.7 |
StockWizard, Yahoo, Google |
| 93 |
BCPC |
NASDAQ |
Balchem Cp |
154.7 |
StockWizard, Yahoo, Google |
| 94 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
153.5 |
StockWizard, Yahoo, Google |
| 95 |
PAG |
NYSE |
Penske Automotive Group |
153.45 |
StockWizard, Yahoo, Google |
| 96 |
SPG |
NYSE |
Simon Property Group |
151.6 |
StockWizard, Yahoo, Google |
| 97 |
DRI |
NYSE |
Darden Restaurants |
151.14 |
StockWizard, Yahoo, Google |
| 98 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
150.97 |
StockWizard, Yahoo, Google |
| 99 |
ALNY |
NASDAQ |
Alnylam Pharmaceuticals |
150.45 |
StockWizard, Yahoo, Google |
| 100 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
149.64 |
StockWizard, Yahoo, Google |
| 101 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
149.39 |
StockWizard, Yahoo, Google |
| 102 |
ATR |
NYSE |
Aptargroup |
148.16 |
StockWizard, Yahoo, Google |
| 103 |
JNJ |
NYSE |
Johnson & Johnson |
147.74 |
StockWizard, Yahoo, Google |
| 104 |
UI |
NYSE |
Ubiquiti Networks |
146.88 |
StockWizard, Yahoo, Google |
| 105 |
LEN.B |
NYSE |
Lennar Corp Cl B |
146.34 |
StockWizard, Yahoo, Google |
| 106 |
EXR |
NYSE |
Extra Space Storage Inc |
144.95 |
StockWizard, Yahoo, Google |
| 107 |
XLV |
AMEX |
S&P 500 Healthcare Sector SPDR |
144.71 |
StockWizard, Yahoo, Google |
| 108 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.72 |
StockWizard, Yahoo, Google |
| 109 |
FIVE |
NASDAQ |
Five Below Inc |
140.75 |
StockWizard, Yahoo, Google |
| 110 |
GDDY |
NYSE |
Godaddy Inc |
140.29 |
StockWizard, Yahoo, Google |
| 111 |
ISVIF |
OTCBB |
Ishares Vii Plc |
140.1287 |
StockWizard, Yahoo, Google |
| 112 |
YUM |
NYSE |
Yum! Brands |
139.33 |
StockWizard, Yahoo, Google |
| 113 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.57 |
StockWizard, Yahoo, Google |
| 114 |
BBSI |
NASDAQ |
Barrett Business S |
136.03 |
StockWizard, Yahoo, Google |
| 115 |
KMB |
NYSE |
Kimberly-Clark Corp |
134.89 |
StockWizard, Yahoo, Google |
| 116 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.69 |
StockWizard, Yahoo, Google |
| 117 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.02 |
StockWizard, Yahoo, Google |
| 118 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
132.596 |
StockWizard, Yahoo, Google |
| 119 |
ARW |
NYSE |
Arrow Electronics |
132.49 |
StockWizard, Yahoo, Google |
| 120 |
PPG |
NYSE |
PPG Industries |
131.66 |
StockWizard, Yahoo, Google |
| 121 |
AWK |
NYSE |
American Water Works |
130.77 |
StockWizard, Yahoo, Google |
| 122 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
129.55 |
StockWizard, Yahoo, Google |
| 123 |
WRLD |
NASDAQ |
World Acceptance Cp |
129.41 |
StockWizard, Yahoo, Google |
| 124 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.12 |
StockWizard, Yahoo, Google |
| 125 |
MASI |
NASDAQ |
Masimo Corp |
128.25 |
StockWizard, Yahoo, Google |
| 126 |
MHO |
NYSE |
M/I Homes |
127.32 |
StockWizard, Yahoo, Google |
| 127 |
ARM |
NASDAQ |
Arm Holdings Plc ADR |
127.12 |
StockWizard, Yahoo, Google |
| 128 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.62 |
StockWizard, Yahoo, Google |
| 129 |
LEA |
NYSE |
Lear Corp |
126.43 |
StockWizard, Yahoo, Google |
| 130 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
123.35 |
StockWizard, Yahoo, Google |
| 131 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
123.15 |
StockWizard, Yahoo, Google |
| 132 |
HOCPY |
OTCBB |
Hoya Corp ADR |
123.09 |
StockWizard, Yahoo, Google |
| 133 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.9738 |
StockWizard, Yahoo, Google |
| 134 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
122.48 |
StockWizard, Yahoo, Google |
| 135 |
IPAR |
NASDAQ |
Inter Parfums Inc |
121.28 |
StockWizard, Yahoo, Google |
| 136 |
EXPD |
NYSE |
Expeditors Intl |
121.21 |
StockWizard, Yahoo, Google |
| 137 |
DLTR |
NASDAQ |
Dollar Tree Inc |
120.98 |
StockWizard, Yahoo, Google |
| 138 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.27 |
StockWizard, Yahoo, Google |
| 139 |
LNN |
NYSE |
Lindsay Corp |
117 |
StockWizard, Yahoo, Google |
| 140 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
115.86 |
StockWizard, Yahoo, Google |
| 141 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.78 |
StockWizard, Yahoo, Google |
| 142 |
IDCC |
NASDAQ |
Interdigital Inc |
114.52 |
StockWizard, Yahoo, Google |
| 143 |
GKOS |
NYSE |
Glaukos Corp |
114.34 |
StockWizard, Yahoo, Google |
| 144 |
EXPE |
NASDAQ |
Expedia Group Inc |
114.06 |
StockWizard, Yahoo, Google |
| 145 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
111.17 |
StockWizard, Yahoo, Google |
| 146 |
IX |
NYSE |
Orix Corp ADR |
110.79 |
StockWizard, Yahoo, Google |
| 147 |
ICUI |
NASDAQ |
I C U Medical Inc |
110.57 |
StockWizard, Yahoo, Google |
| 148 |
LCII |
NYSE |
Lci Industries |
109.93 |
StockWizard, Yahoo, Google |
| 149 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
108.86 |
StockWizard, Yahoo, Google |
| 150 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
108.529 |
StockWizard, Yahoo, Google |
| 151 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
108.42 |
StockWizard, Yahoo, Google |
| 152 |
BG |
NYSE |
Bunge Ltd |
108.31 |
StockWizard, Yahoo, Google |
| 153 |
SPXCY |
OTCBB |
Singapore Exchange L |
107.7 |
StockWizard, Yahoo, Google |
| 154 |
NSRGY |
OTCBB |
Nestle Sa ADR |
107.5 |
StockWizard, Yahoo, Google |
| 155 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
107.498 |
StockWizard, Yahoo, Google |
| 156 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.39 |
StockWizard, Yahoo, Google |
| 157 |
CHD |
NYSE |
Church & Dwight Company |
107.29 |
StockWizard, Yahoo, Google |
| 158 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
107.22 |
StockWizard, Yahoo, Google |
| 159 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
106.9836 |
StockWizard, Yahoo, Google |
| 160 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
106.01 |
StockWizard, Yahoo, Google |
| 161 |
NHC |
AMEX |
National Healthcare Corp |
105.96 |
StockWizard, Yahoo, Google |
| 162 |
CEIX |
NYSE |
Consol Energy Inc |
105.7 |
StockWizard, Yahoo, Google |
| 163 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.53 |
StockWizard, Yahoo, Google |
| 164 |
TJX |
NYSE |
TJX Companies |
105.44 |
StockWizard, Yahoo, Google |
| 165 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
105.43 |
StockWizard, Yahoo, Google |
| 166 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
105.2126 |
StockWizard, Yahoo, Google |
| 167 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.6663 |
StockWizard, Yahoo, Google |
| 168 |
WELL |
NYSE |
Welltower Inc |
104.06 |
StockWizard, Yahoo, Google |
| 169 |
CPT |
NYSE |
Camden Property Trust |
103.64 |
StockWizard, Yahoo, Google |
| 170 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.25 |
StockWizard, Yahoo, Google |
| 171 |
CCI |
NYSE |
Crown Castle Inc |
103.11 |
StockWizard, Yahoo, Google |
| 172 |
PM |
NYSE |
Philip Morris International Inc |
102.96 |
StockWizard, Yahoo, Google |
| 173 |
BNTX |
NASDAQ |
Biontech Se ADR |
102.87 |
StockWizard, Yahoo, Google |
| 174 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.3385 |
StockWizard, Yahoo, Google |
| 175 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
102.33 |
StockWizard, Yahoo, Google |
| 176 |
JBSS |
NASDAQ |
John B Sanfilippo |
101.68 |
StockWizard, Yahoo, Google |
| 177 |
FRT |
NYSE |
Federal Realty Investment Trust |
101.29 |
StockWizard, Yahoo, Google |
| 178 |
FXE |
AMEX |
Euro Trust Currencyshares |
100.56 |
StockWizard, Yahoo, Google |
| 179 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
100.185 |
StockWizard, Yahoo, Google |
| 180 |
NVSEF |
OTCBB |
Novartis Ag |
100 |
StockWizard, Yahoo, Google |
| 181 |
IRRRF |
OTCBB |
Ishares III Plc |
99.6 |
StockWizard, Yahoo, Google |
| 182 |
CAH |
NYSE |
Cardinal Health |
99.51 |
StockWizard, Yahoo, Google |
| 183 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
99.24 |
StockWizard, Yahoo, Google |
| 184 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.7914 |
StockWizard, Yahoo, Google |
| 185 |
LGIH |
NASDAQ |
LGI Homes Inc |
98 |
StockWizard, Yahoo, Google |
| 186 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
97.93 |
StockWizard, Yahoo, Google |
| 187 |
LNW |
NASDAQ |
Light & Wonder Inc |
97.21 |
StockWizard, Yahoo, Google |
| 188 |
DAC |
NYSE |
Danaos Corp |
97.07 |
StockWizard, Yahoo, Google |
| 189 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.9 |
StockWizard, Yahoo, Google |
| 190 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.8 |
StockWizard, Yahoo, Google |
| 191 |
SIEGY |
OTCBB |
Siemens Ag ADR |
96.624 |
StockWizard, Yahoo, Google |
| 192 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
96.14 |
StockWizard, Yahoo, Google |
| 193 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.8566 |
StockWizard, Yahoo, Google |
| 194 |
ITOCY |
OTCBB |
Itochu Corp ADR |
95.47 |
StockWizard, Yahoo, Google |
| 195 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
94.9151 |
StockWizard, Yahoo, Google |
| 196 |
WYNN |
NASDAQ |
Wynn Resorts Ltd |
94.91 |
StockWizard, Yahoo, Google |
| 197 |
ZLDPF |
OTCBB |
Zealand Pharma A/S |
94.9 |
StockWizard, Yahoo, Google |
| 198 |
SYNA |
NASDAQ |
Synaptics Inc |
94.6 |
StockWizard, Yahoo, Google |
| 199 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
94.3651 |
StockWizard, Yahoo, Google |
| 200 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.21 |
StockWizard, Yahoo, Google |
| 201 |
AER |
NYSE |
Aercap Holdings N.V. |
93.16 |
StockWizard, Yahoo, Google |
| 202 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
93.13 |
StockWizard, Yahoo, Google |
| 203 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
92.44 |
StockWizard, Yahoo, Google |
| 204 |
DLMAF |
OTCBB |
Dollarama Inc |
92.04 |
StockWizard, Yahoo, Google |
| 205 |
LPX |
NYSE |
Louisiana-Pacific Corp |
91.75 |
StockWizard, Yahoo, Google |
| 206 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.7482 |
StockWizard, Yahoo, Google |
| 207 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
91.6 |
StockWizard, Yahoo, Google |
| 208 |
XBI |
AMEX |
S&P Biotech SPDR |
91.42 |
StockWizard, Yahoo, Google |
| 209 |
MBB |
NASDAQ |
MBS Ishares ETF |
91.3 |
StockWizard, Yahoo, Google |
| 210 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
| 211 |
NRP |
NYSE |
Natural Resource Partners LP |
91 |
StockWizard, Yahoo, Google |
| 212 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
90.985 |
StockWizard, Yahoo, Google |
| 213 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
90.72 |
StockWizard, Yahoo, Google |
| 214 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.67 |
StockWizard, Yahoo, Google |
| 215 |
NGRRF |
OTCBB |
Nagarro Se |
89.98 |
StockWizard, Yahoo, Google |
| 216 |
HURN |
NASDAQ |
Huron Consulting |
89.89 |
StockWizard, Yahoo, Google |
| 217 |
ALC |
NYSE |
Alcon Inc |
89.64 |
StockWizard, Yahoo, Google |
| 218 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
89.09 |
StockWizard, Yahoo, Google |
| 219 |
HCMLF |
OTCBB |
Holcim Ltd |
88.988 |
StockWizard, Yahoo, Google |
| 220 |
LGND |
NASDAQ |
Ligand Pharm |
87.91 |
StockWizard, Yahoo, Google |
| 221 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
87.1167 |
StockWizard, Yahoo, Google |
| 222 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
87.11 |
StockWizard, Yahoo, Google |
| 223 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
87.1 |
StockWizard, Yahoo, Google |
| 224 |
COLM |
NASDAQ |
Columbia Sprtswr |
86.98 |
StockWizard, Yahoo, Google |
| 225 |
BBY |
NYSE |
Best Buy Company |
86.94 |
StockWizard, Yahoo, Google |
| 226 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.73 |
StockWizard, Yahoo, Google |
| 227 |
ODC |
NYSE |
Oil-Dri Corp of America |
85.73 |
StockWizard, Yahoo, Google |
| 228 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
85.5 |
StockWizard, Yahoo, Google |
| 229 |
NTIOF |
OTCBB |
National Bank of Canada |
85.3 |
StockWizard, Yahoo, Google |
| 230 |
CCS |
NYSE |
Century Communities Inc |
85.01 |
StockWizard, Yahoo, Google |
| 231 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
84.8117 |
StockWizard, Yahoo, Google |
| 232 |
APTV |
NYSE |
Aptiv Plc |
84.65 |
StockWizard, Yahoo, Google |
| 233 |
SNEJF |
OTCBB |
Sony Group Corp |
83.72 |
StockWizard, Yahoo, Google |
| 234 |
OLLI |
NASDAQ |
Ollies Bargain CS |
83.62 |
StockWizard, Yahoo, Google |
| 235 |
SONY |
NYSE |
Sony Group Corp ADR |
83.6 |
StockWizard, Yahoo, Google |
| 236 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.59 |
StockWizard, Yahoo, Google |
| 237 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
83.24 |
StockWizard, Yahoo, Google |
| 238 |
LNTH |
NASDAQ |
Lantheus Holdings |
83.05 |
StockWizard, Yahoo, Google |
| 239 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
83.0403 |
StockWizard, Yahoo, Google |
| 240 |
VSEC |
NASDAQ |
V S E Cp |
82.75 |
StockWizard, Yahoo, Google |
| 241 |
MMSI |
NASDAQ |
Merit Medical Sys |
82.18 |
StockWizard, Yahoo, Google |
| 242 |
SBUX |
NASDAQ |
Starbucks Corp |
82.08 |
StockWizard, Yahoo, Google |
| 243 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.64 |
StockWizard, Yahoo, Google |
| 244 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.41 |
StockWizard, Yahoo, Google |
| 245 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.4 |
StockWizard, Yahoo, Google |
| 246 |
WEC |
NYSE |
Wisconsin Energy Corp |
81.18 |
StockWizard, Yahoo, Google |
| 247 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
80.98 |
StockWizard, Yahoo, Google |
| 248 |
IRM |
NYSE |
Iron Mountain Inc |
80.73 |
StockWizard, Yahoo, Google |
| 249 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
80.6972 |
StockWizard, Yahoo, Google |
| 250 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.6874 |
StockWizard, Yahoo, Google |
| 251 |
CF |
NYSE |
Cf Industries Holdings |
80.54 |
StockWizard, Yahoo, Google |
| 252 |
SO |
NYSE |
Southern Company |
80.39 |
StockWizard, Yahoo, Google |
| 253 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.2922 |
StockWizard, Yahoo, Google |
| 254 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
79.73 |
StockWizard, Yahoo, Google |
| 255 |
SKYW |
NASDAQ |
Skywest Inc |
79.41 |
StockWizard, Yahoo, Google |
| 256 |
IYC |
AMEX |
US Consumer Services Ishares ETF |
79.3 |
StockWizard, Yahoo, Google |
| 257 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
79.2063 |
StockWizard, Yahoo, Google |
| 258 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
79.079 |
StockWizard, Yahoo, Google |
| 259 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
78.99 |
StockWizard, Yahoo, Google |
| 260 |
XRT |
AMEX |
S&P Retail SPDR |
78.56 |
StockWizard, Yahoo, Google |
| 261 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
78.38 |
StockWizard, Yahoo, Google |
| 262 |
AGO |
NYSE |
Assured Guaranty Ltd |
78.21 |
StockWizard, Yahoo, Google |
| 263 |
DSDVY |
OTCBB |
Dsv A/S ADR |
77.85 |
StockWizard, Yahoo, Google |
| 264 |
SN |
NYSE |
Sharkninja Inc |
77.43 |
StockWizard, Yahoo, Google |
| 265 |
CNMD |
NYSE |
C O N M E D Cp |
77.18 |
StockWizard, Yahoo, Google |
| 266 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
77.125 |
StockWizard, Yahoo, Google |
| 267 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
76.92 |
StockWizard, Yahoo, Google |
| 268 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
76.41 |
StockWizard, Yahoo, Google |
| 269 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
76.385 |
StockWizard, Yahoo, Google |
| 270 |
VOYA |
NYSE |
VOYA Financial Inc |
76.21 |
StockWizard, Yahoo, Google |
| 271 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.13 |
StockWizard, Yahoo, Google |
| 272 |
ORA |
NYSE |
Ormat Technologies |
75.91 |
StockWizard, Yahoo, Google |
| 273 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
75.8127 |
StockWizard, Yahoo, Google |
| 274 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
75.72 |
StockWizard, Yahoo, Google |
| 275 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.69 |
StockWizard, Yahoo, Google |
| 276 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
75.55 |
StockWizard, Yahoo, Google |
| 277 |
DIOD |
NASDAQ |
Diodes Inc |
74.85 |
StockWizard, Yahoo, Google |
| 278 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
74.78 |
StockWizard, Yahoo, Google |
| 279 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
74.69 |
StockWizard, Yahoo, Google |
| 280 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.55 |
StockWizard, Yahoo, Google |
| 281 |
HOLX |
NASDAQ |
Hologic Inc |
74.53 |
StockWizard, Yahoo, Google |
| 282 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
74.2702 |
StockWizard, Yahoo, Google |
| 283 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
74 |
StockWizard, Yahoo, Google |
| 284 |
AEE |
NYSE |
Ameren Corp |
73.77 |
StockWizard, Yahoo, Google |
| 285 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.74 |
StockWizard, Yahoo, Google |
| 286 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
73.5938 |
StockWizard, Yahoo, Google |
| 287 |
KTB |
NYSE |
Kontoor Brands Inc |
73.49 |
StockWizard, Yahoo, Google |
| 288 |
SYY |
NYSE |
Sysco Corp |
73.19 |
StockWizard, Yahoo, Google |
| 289 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
73.15 |
StockWizard, Yahoo, Google |
| 290 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.1055 |
StockWizard, Yahoo, Google |
| 291 |
HCC |
NYSE |
Warrior Met Coal Inc |
72.98 |
StockWizard, Yahoo, Google |
| 292 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
72.7495 |
StockWizard, Yahoo, Google |
| 293 |
AMADF |
OTCBB |
Amadeus IT Holding S |
72.5 |
StockWizard, Yahoo, Google |
| 294 |
BAESY |
OTCBB |
Bae Systems ADR |
72.27 |
StockWizard, Yahoo, Google |
| 295 |
PCVX |
NASDAQ |
Vaxcyte Inc |
72.24 |
StockWizard, Yahoo, Google |
| 296 |
CTA-B |
NYSE |
Du Pont E.I. DE Nemours & Co. [Cta/Pb] |
71.94 |
StockWizard, Yahoo, Google |
| 297 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.885 |
StockWizard, Yahoo, Google |
| 298 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.82 |
StockWizard, Yahoo, Google |
| 299 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
71.68 |
StockWizard, Yahoo, Google |
| 300 |
EAT |
NYSE |
Brinker International |
71.61 |
StockWizard, Yahoo, Google |
| 301 |
PFGC |
NYSE |
Performance Food Group Company |
71.14 |
StockWizard, Yahoo, Google |
| 302 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.09 |
StockWizard, Yahoo, Google |
| 303 |
KBH |
NYSE |
KB Home |
70.96 |
StockWizard, Yahoo, Google |
| 304 |
AGX |
NYSE |
Argan Inc |
70.87 |
StockWizard, Yahoo, Google |
| 305 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
70.54 |
StockWizard, Yahoo, Google |
| 306 |
KMX |
NYSE |
Carmax Inc |
70.53 |
StockWizard, Yahoo, Google |
| 307 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
70.42 |
StockWizard, Yahoo, Google |
| 308 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.3747 |
StockWizard, Yahoo, Google |
| 309 |
FOUR |
NYSE |
Shift4 Payments Inc |
70.15 |
StockWizard, Yahoo, Google |
| 310 |
COHR |
NYSE |
Coherent Corp |
70.1 |
StockWizard, Yahoo, Google |
| 311 |
QSR |
NYSE |
Restaurant Brands International |
70.08 |
StockWizard, Yahoo, Google |
| 312 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.94 |
StockWizard, Yahoo, Google |
| 313 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
69.7 |
StockWizard, Yahoo, Google |
| 314 |
BALL |
NYSE |
Ball Corporation |
69.66 |
StockWizard, Yahoo, Google |
| 315 |
UTMD |
NASDAQ |
Utah Medical Prod |
69.6 |
StockWizard, Yahoo, Google |
| 316 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
69.4 |
StockWizard, Yahoo, Google |
| 317 |
CRI |
NYSE |
Carter's Inc |
69.39 |
StockWizard, Yahoo, Google |
| 318 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
69.2005 |
StockWizard, Yahoo, Google |
| 319 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
68.96 |
StockWizard, Yahoo, Google |
| 320 |
INDL |
AMEX |
India Bull 3X Direxion |
68.82 |
StockWizard, Yahoo, Google |
| 321 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
68.8077 |
StockWizard, Yahoo, Google |
| 322 |
CTTAF |
OTCBB |
Continental Ag |
68.6 |
StockWizard, Yahoo, Google |
| 323 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
68.41 |
StockWizard, Yahoo, Google |
| 324 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.36 |
StockWizard, Yahoo, Google |
| 325 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.34 |
StockWizard, Yahoo, Google |
| 326 |
CNXN |
NASDAQ |
PC Connection Inc |
68.31 |
StockWizard, Yahoo, Google |
| 327 |
FHLC |
AMEX |
Fidelity Health Care MSCI ETF |
68.1 |
StockWizard, Yahoo, Google |
| 328 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
67.895 |
StockWizard, Yahoo, Google |
| 329 |
GFF |
NYSE |
Griffon Corp |
67.82 |
StockWizard, Yahoo, Google |
| 330 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.79 |
StockWizard, Yahoo, Google |
| 331 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
67.57 |
StockWizard, Yahoo, Google |
| 332 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.51 |
StockWizard, Yahoo, Google |
| 333 |
MCRI |
NASDAQ |
Monarch Casino |
67.32 |
StockWizard, Yahoo, Google |
| 334 |
NHI |
NYSE |
National Health Investors |
67.32 |
StockWizard, Yahoo, Google |
| 335 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
67.1355 |
StockWizard, Yahoo, Google |
| 336 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
67 |
StockWizard, Yahoo, Google |
| 337 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.99 |
StockWizard, Yahoo, Google |
| 338 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.8911 |
StockWizard, Yahoo, Google |
| 339 |
IHE |
AMEX |
US Pharmaceuticals Ishares ETF |
66.26 |
StockWizard, Yahoo, Google |
| 340 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.21 |
StockWizard, Yahoo, Google |
| 341 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
66.2 |
StockWizard, Yahoo, Google |
| 342 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
66.1028 |
StockWizard, Yahoo, Google |
| 343 |
GOLF |
NYSE |
Acushnet Holdings Corp |
66.1 |
StockWizard, Yahoo, Google |
| 344 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
| 345 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9787 |
StockWizard, Yahoo, Google |
| 346 |
WMK |
NYSE |
Weis Markets |
65.93 |
StockWizard, Yahoo, Google |
| 347 |
WMT |
NYSE |
Walmart Inc |
65.82 |
StockWizard, Yahoo, Google |
| 348 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
65.61 |
StockWizard, Yahoo, Google |
| 349 |
APO-A |
NYSE |
Apollo Global Management Inc |
65.47 |
StockWizard, Yahoo, Google |
| 350 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.2 |
StockWizard, Yahoo, Google |
| 351 |
ETSY |
NASDAQ |
Etsy Inc |
65.2 |
StockWizard, Yahoo, Google |
| 352 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.18 |
StockWizard, Yahoo, Google |
| 353 |
GPDNF |
OTCBB |
Groupe Danone |
65.1 |
StockWizard, Yahoo, Google |
| 354 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.81 |
StockWizard, Yahoo, Google |
| 355 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
64.5517 |
StockWizard, Yahoo, Google |
| 356 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.3501 |
StockWizard, Yahoo, Google |
| 357 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.2339 |
StockWizard, Yahoo, Google |
| 358 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
64.175 |
StockWizard, Yahoo, Google |
| 359 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.9 |
StockWizard, Yahoo, Google |
| 360 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
63.8593 |
StockWizard, Yahoo, Google |
| 361 |
PLNT |
NYSE |
Planet Fitness |
63.81 |
StockWizard, Yahoo, Google |
| 362 |
PYPL |
NASDAQ |
Paypal Holdings |
63.46 |
StockWizard, Yahoo, Google |
| 363 |
ELS |
NYSE |
Equity Lifestyle Properties |
63.22 |
StockWizard, Yahoo, Google |
| 364 |
KO |
NYSE |
Coca-Cola Company |
62.93 |
StockWizard, Yahoo, Google |
| 365 |
OGS |
NYSE |
One Gas Inc |
62.87 |
StockWizard, Yahoo, Google |
| 366 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
62.67 |
StockWizard, Yahoo, Google |
| 367 |
KFRC |
NASDAQ |
Kforce Inc |
62.49 |
StockWizard, Yahoo, Google |
| 368 |
WGO |
NYSE |
Winnebago Industries |
62.24 |
StockWizard, Yahoo, Google |
| 369 |
EIS |
AMEX |
Israel Ishares MSCI ETF |
62.2 |
StockWizard, Yahoo, Google |
| 370 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
62.05 |
StockWizard, Yahoo, Google |
| 371 |
CRMT |
NASDAQ |
America's Car-Mart |
61.98 |
StockWizard, Yahoo, Google |
| 372 |
REG |
NASDAQ |
Regency Centers Corp |
61.94 |
StockWizard, Yahoo, Google |
| 373 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.92 |
StockWizard, Yahoo, Google |
| 374 |
BERY |
NYSE |
Berry Global Group |
61.62 |
StockWizard, Yahoo, Google |
| 375 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.55 |
StockWizard, Yahoo, Google |
| 376 |
SON |
NYSE |
Sonoco Products Company |
61.44 |
StockWizard, Yahoo, Google |
| 377 |
SR |
NYSE |
Spire Inc |
61.31 |
StockWizard, Yahoo, Google |
| 378 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.2874 |
StockWizard, Yahoo, Google |
| 379 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.25 |
StockWizard, Yahoo, Google |
| 380 |
HDB |
NYSE |
Hdfc Bank Ltd ADR |
61.23 |
StockWizard, Yahoo, Google |
| 381 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
61.03 |
StockWizard, Yahoo, Google |
| 382 |
ADC |
NYSE |
Agree Realty Corp |
60.97 |
StockWizard, Yahoo, Google |
| 383 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
60.7098 |
StockWizard, Yahoo, Google |
| 384 |
IYH |
AMEX |
US Healthcare Ishares ETF |
60.6 |
StockWizard, Yahoo, Google |
| 385 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.28 |
StockWizard, Yahoo, Google |
| 386 |
CVS |
NYSE |
CVS Corp |
60.21 |
StockWizard, Yahoo, Google |
| 387 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.04 |
StockWizard, Yahoo, Google |
| 388 |
SHOP |
NYSE |
Shopify Inc |
59.7 |
StockWizard, Yahoo, Google |
| 389 |
ES |
NYSE |
Eversource Energy |
59.68 |
StockWizard, Yahoo, Google |
| 390 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
59.37 |
StockWizard, Yahoo, Google |
| 391 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
59.32 |
StockWizard, Yahoo, Google |
| 392 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
59.24 |
StockWizard, Yahoo, Google |
| 393 |
SRCL |
NASDAQ |
Stericycle Inc |
59.05 |
StockWizard, Yahoo, Google |
| 394 |
INCY |
NASDAQ |
Incyte Corp |
58.8 |
StockWizard, Yahoo, Google |
| 395 |
DCO |
NYSE |
Ducommun Inc |
58.73 |
StockWizard, Yahoo, Google |
| 396 |
USM |
NYSE |
United States Cellular Corp |
58.66 |
StockWizard, Yahoo, Google |
| 397 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
58.45 |
StockWizard, Yahoo, Google |
| 398 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
58.38 |
StockWizard, Yahoo, Google |
| 399 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.1446 |
StockWizard, Yahoo, Google |
| 400 |
SAH |
NYSE |
Sonic Automotive |
58.12 |
StockWizard, Yahoo, Google |
| 401 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.0366 |
StockWizard, Yahoo, Google |
| 402 |
ROKU |
NASDAQ |
Roku Inc |
57.94 |
StockWizard, Yahoo, Google |
| 403 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.88 |
StockWizard, Yahoo, Google |
| 404 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.803 |
StockWizard, Yahoo, Google |
| 405 |
ESNT |
NYSE |
Essent Group Ltd |
57.77 |
StockWizard, Yahoo, Google |
| 406 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
57.69 |
StockWizard, Yahoo, Google |
| 407 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.6896 |
StockWizard, Yahoo, Google |
| 408 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
57.6709 |
StockWizard, Yahoo, Google |
| 409 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.65 |
StockWizard, Yahoo, Google |
| 410 |
KB |
NYSE |
KB Financial Group Inc ADR |
57.55 |
StockWizard, Yahoo, Google |
| 411 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.53 |
StockWizard, Yahoo, Google |
| 412 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
57.5 |
StockWizard, Yahoo, Google |
| 413 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
57.48 |
StockWizard, Yahoo, Google |
| 414 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.4301 |
StockWizard, Yahoo, Google |
| 415 |
SFTBF |
OTCBB |
Softbank Corp Ord |
57.41 |
StockWizard, Yahoo, Google |
| 416 |
JACK |
NASDAQ |
Jack IN The Box Inc |
57.3 |
StockWizard, Yahoo, Google |
| 417 |
NFG |
NYSE |
National Fuel Gas Company |
57.19 |
StockWizard, Yahoo, Google |
| 418 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
57.15 |
StockWizard, Yahoo, Google |
| 419 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.12 |
StockWizard, Yahoo, Google |
| 420 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
57.09 |
StockWizard, Yahoo, Google |
| 421 |
ASCCY |
OTCBB |
Asics Corp |
57 |
StockWizard, Yahoo, Google |
| 422 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
56.98 |
StockWizard, Yahoo, Google |
| 423 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
56.76 |
StockWizard, Yahoo, Google |
| 424 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.34 |
StockWizard, Yahoo, Google |
| 425 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.32 |
StockWizard, Yahoo, Google |
| 426 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
55.85 |
StockWizard, Yahoo, Google |
| 427 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
55.84 |
StockWizard, Yahoo, Google |
| 428 |
IBUY |
AMEX |
Online Retail Amplify ETF |
55.51 |
StockWizard, Yahoo, Google |
| 429 |
UL |
NYSE |
Unilever Plc ADR |
55.26 |
StockWizard, Yahoo, Google |
| 430 |
ABBNY |
OTCBB |
Abb Ltd ADR |
55.24 |
StockWizard, Yahoo, Google |
| 431 |
GRBK |
NYSE |
Green Brick Partners |
55.08 |
StockWizard, Yahoo, Google |
| 432 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
55.0267 |
StockWizard, Yahoo, Google |
| 433 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
54.98 |
StockWizard, Yahoo, Google |
| 434 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
54.96 |
StockWizard, Yahoo, Google |
| 435 |
THRM |
NASDAQ |
Gentherm Inc |
54.84 |
StockWizard, Yahoo, Google |
| 436 |
INDA |
AMEX |
India MSCI Ishares ETF |
54.8 |
StockWizard, Yahoo, Google |
| 437 |
WRK |
NYSE |
Westrock Company |
54.74 |
StockWizard, Yahoo, Google |
| 438 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.376 |
StockWizard, Yahoo, Google |
| 439 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
54.34 |
StockWizard, Yahoo, Google |
| 440 |
PAWZ |
AMEX |
Pet Care ETF |
54.305 |
StockWizard, Yahoo, Google |
| 441 |
BYD |
NYSE |
Boyd Gaming Corp |
53.94 |
StockWizard, Yahoo, Google |
| 442 |
CTS |
NYSE |
Cts Corp |
53.67 |
StockWizard, Yahoo, Google |
| 443 |
ACLX |
NASDAQ |
Arcellx Inc |
53.64 |
StockWizard, Yahoo, Google |
| 444 |
IBDRY |
OTCBB |
Iberdrola ADR |
53.6 |
StockWizard, Yahoo, Google |
| 445 |
O |
NYSE |
Realty Income Corp |
53.31 |
StockWizard, Yahoo, Google |
| 446 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.0745 |
StockWizard, Yahoo, Google |
| 447 |
SLG |
NYSE |
SL Green Realty Corp |
53.03 |
StockWizard, Yahoo, Google |
| 448 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
53.01 |
StockWizard, Yahoo, Google |
| 449 |
INDY |
NASDAQ |
India 50 Ishares ETF |
52.83 |
StockWizard, Yahoo, Google |
| 450 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
52.74 |
StockWizard, Yahoo, Google |
| 451 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
52.7 |
StockWizard, Yahoo, Google |
| 452 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.511 |
StockWizard, Yahoo, Google |
| 453 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
52.41 |
StockWizard, Yahoo, Google |
| 454 |
LIMAF |
OTCBB |
Linamar Corp |
52.29 |
StockWizard, Yahoo, Google |
| 455 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
52.1 |
StockWizard, Yahoo, Google |
| 456 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.6802 |
StockWizard, Yahoo, Google |
| 457 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.5462 |
StockWizard, Yahoo, Google |
| 458 |
TTDKY |
OTCBB |
Tdk Corp ADR |
51.43 |
StockWizard, Yahoo, Google |
| 459 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.2308 |
StockWizard, Yahoo, Google |
| 460 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
51.15 |
StockWizard, Yahoo, Google |
| 461 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
51.1408 |
StockWizard, Yahoo, Google |
| 462 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.9 |
StockWizard, Yahoo, Google |
| 463 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.88 |
StockWizard, Yahoo, Google |
| 464 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.8618 |
StockWizard, Yahoo, Google |
| 465 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.85 |
StockWizard, Yahoo, Google |
| 466 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.7717 |
StockWizard, Yahoo, Google |
| 467 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.72 |
StockWizard, Yahoo, Google |
| 468 |
CBRL |
NASDAQ |
Cracker Barrel |
50.64 |
StockWizard, Yahoo, Google |
| 469 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.55 |
StockWizard, Yahoo, Google |
| 470 |
GXO |
NYSE |
Gxo Logistics Inc |
50.52 |
StockWizard, Yahoo, Google |
| 471 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.495 |
StockWizard, Yahoo, Google |
| 472 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.4301 |
StockWizard, Yahoo, Google |
| 473 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.36 |
StockWizard, Yahoo, Google |
| 474 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50.35 |
StockWizard, Yahoo, Google |
| 475 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.21 |
StockWizard, Yahoo, Google |
| 476 |
SMFKY |
OTCBB |
Smurfit Kappa |
50 |
StockWizard, Yahoo, Google |
| 477 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.9468 |
StockWizard, Yahoo, Google |
| 478 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.91 |
StockWizard, Yahoo, Google |
| 479 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.8775 |
StockWizard, Yahoo, Google |
| 480 |
CYTK |
NASDAQ |
Cytokinetics |
49.87 |
StockWizard, Yahoo, Google |
| 481 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.86 |
StockWizard, Yahoo, Google |
| 482 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
49.85 |
StockWizard, Yahoo, Google |
| 483 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.83 |
StockWizard, Yahoo, Google |
| 484 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.77 |
StockWizard, Yahoo, Google |
| 485 |
MAIN |
NYSE |
Main Street Capital Corp |
49.65 |
StockWizard, Yahoo, Google |
| 486 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.5825 |
StockWizard, Yahoo, Google |
| 487 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
49.48 |
StockWizard, Yahoo, Google |
| 488 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.33 |
StockWizard, Yahoo, Google |
| 489 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
49.25 |
StockWizard, Yahoo, Google |
| 490 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
49.24 |
StockWizard, Yahoo, Google |
| 491 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.06 |
StockWizard, Yahoo, Google |
| 492 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.9716 |
StockWizard, Yahoo, Google |
| 493 |
ITOCF |
OTCBB |
Itochu Corp |
48.88 |
StockWizard, Yahoo, Google |
| 494 |
USNA |
NYSE |
Usana Health Sciences Inc |
48.78 |
StockWizard, Yahoo, Google |
| 495 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
48.7 |
StockWizard, Yahoo, Google |
| 496 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.46 |
StockWizard, Yahoo, Google |
| 497 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
48.37 |
StockWizard, Yahoo, Google |
| 498 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.3 |
StockWizard, Yahoo, Google |
| 499 |
GAM |
NYSE |
General American Investors |
48.291 |
StockWizard, Yahoo, Google |
| 500 |
PZZA |
NASDAQ |
Papa John's Intl |
48.24 |
StockWizard, Yahoo, Google |
| 501 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.225 |
StockWizard, Yahoo, Google |
| 502 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
48.11 |
StockWizard, Yahoo, Google |
| 503 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
48.0608 |
StockWizard, Yahoo, Google |
| 504 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.047 |
StockWizard, Yahoo, Google |
| 505 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
47.97 |
StockWizard, Yahoo, Google |
| 506 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.9 |
StockWizard, Yahoo, Google |
| 507 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.72 |
StockWizard, Yahoo, Google |
| 508 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
47.7 |
StockWizard, Yahoo, Google |
| 509 |
SFIG |
AMEX |
Wisdomtree U.S. Short-Term Corp Bond Fund |
47.61 |
StockWizard, Yahoo, Google |
| 510 |
CTXAY |
OTCBB |
Ampol Ltd |
47.61 |
StockWizard, Yahoo, Google |
| 511 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.5969 |
StockWizard, Yahoo, Google |
| 512 |
ABM |
NYSE |
ABM Industries Inc |
47.55 |
StockWizard, Yahoo, Google |
| 513 |
FOXF |
NASDAQ |
Fox Factory Cp |
47.49 |
StockWizard, Yahoo, Google |
| 514 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.22 |
StockWizard, Yahoo, Google |
| 515 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.99 |
StockWizard, Yahoo, Google |
| 516 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
46.9402 |
StockWizard, Yahoo, Google |
| 517 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.9084 |
StockWizard, Yahoo, Google |
| 518 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.865 |
StockWizard, Yahoo, Google |
| 519 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
46.83 |
StockWizard, Yahoo, Google |
| 520 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.73 |
StockWizard, Yahoo, Google |
| 521 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.7 |
StockWizard, Yahoo, Google |
| 522 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.65 |
StockWizard, Yahoo, Google |
| 523 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.56 |
StockWizard, Yahoo, Google |
| 524 |
MO |
NYSE |
Altria Group |
46.55 |
StockWizard, Yahoo, Google |
| 525 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.45 |
StockWizard, Yahoo, Google |
| 526 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.39 |
StockWizard, Yahoo, Google |
| 527 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.295 |
StockWizard, Yahoo, Google |
| 528 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
46.1 |
StockWizard, Yahoo, Google |
| 529 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
46.09 |
StockWizard, Yahoo, Google |
| 530 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
46.09 |
StockWizard, Yahoo, Google |
| 531 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.08 |
StockWizard, Yahoo, Google |
| 532 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
46.03 |
StockWizard, Yahoo, Google |
| 533 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
45.99 |
StockWizard, Yahoo, Google |
| 534 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
45.8741 |
StockWizard, Yahoo, Google |
| 535 |
OPY |
NYSE |
Oppenheimer Holdings |
45.77 |
StockWizard, Yahoo, Google |
| 536 |
GM |
NYSE |
General Motors Company |
45.74 |
StockWizard, Yahoo, Google |
| 537 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
45.69 |
StockWizard, Yahoo, Google |
| 538 |
UOVEY |
OTCBB |
United Overseas Bank ADR |
45.66 |
StockWizard, Yahoo, Google |
| 539 |
IP |
NYSE |
International Paper Company |
45.55 |
StockWizard, Yahoo, Google |
| 540 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.4779 |
StockWizard, Yahoo, Google |
| 541 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.43 |
StockWizard, Yahoo, Google |
| 542 |
JRONY |
OTCBB |
Jeronimo Martins |
45.35 |
StockWizard, Yahoo, Google |
| 543 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.25 |
StockWizard, Yahoo, Google |
| 544 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.1704 |
StockWizard, Yahoo, Google |
| 545 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.17 |
StockWizard, Yahoo, Google |
| 546 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
45.13 |
StockWizard, Yahoo, Google |
| 547 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
45.09 |
StockWizard, Yahoo, Google |
| 548 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.05 |
StockWizard, Yahoo, Google |
| 549 |
GLPI |
NASDAQ |
Gaming & Leisure |
45 |
StockWizard, Yahoo, Google |
| 550 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.97 |
StockWizard, Yahoo, Google |
| 551 |
QDEL |
NASDAQ |
Quidelortho Corp |
44.96 |
StockWizard, Yahoo, Google |
| 552 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.92 |
StockWizard, Yahoo, Google |
| 553 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
44.92 |
StockWizard, Yahoo, Google |
| 554 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.88 |
StockWizard, Yahoo, Google |
| 555 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.8391 |
StockWizard, Yahoo, Google |
| 556 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
44.82 |
StockWizard, Yahoo, Google |
| 557 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.76 |
StockWizard, Yahoo, Google |
| 558 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.7 |
StockWizard, Yahoo, Google |
| 559 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.48 |
StockWizard, Yahoo, Google |
| 560 |
PEJ |
AMEX |
Dynamic Leisure and Entertainment Invesco ETF |
44.44 |
StockWizard, Yahoo, Google |
| 561 |
KOP |
NYSE |
Koppers Holdings Inc |
44.38 |
StockWizard, Yahoo, Google |
| 562 |
TPR |
NYSE |
Tapestry Inc |
44.28 |
StockWizard, Yahoo, Google |
| 563 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.0891 |
StockWizard, Yahoo, Google |
| 564 |
NJR |
NYSE |
Newjersey Resources Corp |
44.02 |
StockWizard, Yahoo, Google |
| 565 |
TWST |
NASDAQ |
Twist Bioscience Corp |
44.01 |
StockWizard, Yahoo, Google |
| 566 |
QGEN |
NYSE |
Qiagen N.V. |
44 |
StockWizard, Yahoo, Google |
| 567 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.99 |
StockWizard, Yahoo, Google |
| 568 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
43.965 |
StockWizard, Yahoo, Google |
| 569 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.8601 |
StockWizard, Yahoo, Google |
| 570 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
43.83 |
StockWizard, Yahoo, Google |
| 571 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.83 |
StockWizard, Yahoo, Google |
| 572 |
SOR |
NYSE |
Source Capital |
43.78 |
StockWizard, Yahoo, Google |
| 573 |
FLR |
NYSE |
Fluor Corp |
43.6 |
StockWizard, Yahoo, Google |
| 574 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
43.52 |
StockWizard, Yahoo, Google |
| 575 |
TX |
NYSE |
Ternium S.A. ADR |
43.52 |
StockWizard, Yahoo, Google |
| 576 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.5 |
StockWizard, Yahoo, Google |
| 577 |
VBND |
AMEX |
Vident Core U.S. Bond Strategy Fund |
43.4 |
StockWizard, Yahoo, Google |
| 578 |
IRMD |
NASDAQ |
Iradimed Cp |
43.32 |
StockWizard, Yahoo, Google |
| 579 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
43.31 |
StockWizard, Yahoo, Google |
| 580 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.2411 |
StockWizard, Yahoo, Google |
| 581 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.2175 |
StockWizard, Yahoo, Google |
| 582 |
VITL |
NASDAQ |
Vital Farms Inc |
43.11 |
StockWizard, Yahoo, Google |
| 583 |
LKQ |
NASDAQ |
LKQ Corp |
43.07 |
StockWizard, Yahoo, Google |
| 584 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
43 |
StockWizard, Yahoo, Google |
| 585 |
URBN |
NASDAQ |
Urban Outfitters Inc |
42.99 |
StockWizard, Yahoo, Google |
| 586 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
42.97 |
StockWizard, Yahoo, Google |
| 587 |
PCH |
NASDAQ |
Potlatch Cp |
42.96 |
StockWizard, Yahoo, Google |
| 588 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.94 |
StockWizard, Yahoo, Google |
| 589 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.9023 |
StockWizard, Yahoo, Google |
| 590 |
CZFS |
NASDAQ |
Citizens Fincl Svcs |
42.76 |
StockWizard, Yahoo, Google |
| 591 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
42.7565 |
StockWizard, Yahoo, Google |
| 592 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
42.702 |
StockWizard, Yahoo, Google |
| 593 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.67 |
StockWizard, Yahoo, Google |
| 594 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.3629 |
StockWizard, Yahoo, Google |
| 595 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.34 |
StockWizard, Yahoo, Google |
| 596 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.3091 |
StockWizard, Yahoo, Google |
| 597 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
42.27 |
StockWizard, Yahoo, Google |
| 598 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.26 |
StockWizard, Yahoo, Google |
| 599 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
42.26 |
StockWizard, Yahoo, Google |
| 600 |
NNN |
NYSE |
NNN REIT Inc |
42.16 |
StockWizard, Yahoo, Google |
| 601 |
ASXFY |
OTCBB |
ASX Ltd |
42.14 |
StockWizard, Yahoo, Google |
| 602 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
42.14 |
StockWizard, Yahoo, Google |
| 603 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
42.13 |
StockWizard, Yahoo, Google |
| 604 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.03 |
StockWizard, Yahoo, Google |
| 605 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
41.99 |
StockWizard, Yahoo, Google |
| 606 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.9709 |
StockWizard, Yahoo, Google |
| 607 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
41.97 |
StockWizard, Yahoo, Google |
| 608 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
41.94 |
StockWizard, Yahoo, Google |
| 609 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
41.91 |
StockWizard, Yahoo, Google |
| 610 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.8681 |
StockWizard, Yahoo, Google |
| 611 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.8639 |
StockWizard, Yahoo, Google |
| 612 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.77 |
StockWizard, Yahoo, Google |
| 613 |
YETI |
NYSE |
Yeti Holdings Inc |
41.74 |
StockWizard, Yahoo, Google |
| 614 |
Z |
NASDAQ |
Zillow Group Cl C |
41.71 |
StockWizard, Yahoo, Google |
| 615 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 616 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.61 |
StockWizard, Yahoo, Google |
| 617 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.56 |
StockWizard, Yahoo, Google |
| 618 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
41.56 |
StockWizard, Yahoo, Google |
| 619 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
41.56 |
StockWizard, Yahoo, Google |
| 620 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.4638 |
StockWizard, Yahoo, Google |
| 621 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.25 |
StockWizard, Yahoo, Google |
| 622 |
FG |
NYSE |
F&G Annuities & Life Inc |
41.21 |
StockWizard, Yahoo, Google |
| 623 |
VVV |
NYSE |
Valvoline Inc |
41.14 |
StockWizard, Yahoo, Google |
| 624 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.13 |
StockWizard, Yahoo, Google |
| 625 |
EPR |
NYSE |
Entertainment Properties Trust |
41.1 |
StockWizard, Yahoo, Google |
| 626 |
PTRB |
AMEX |
PGIM Total Return Bond ETF |
41.05 |
StockWizard, Yahoo, Google |
| 627 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.97 |
StockWizard, Yahoo, Google |
| 628 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.93 |
StockWizard, Yahoo, Google |
| 629 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
40.89 |
StockWizard, Yahoo, Google |
| 630 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
40.7896 |
StockWizard, Yahoo, Google |
| 631 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
40.7721 |
StockWizard, Yahoo, Google |
| 632 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.71 |
StockWizard, Yahoo, Google |
| 633 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.67 |
StockWizard, Yahoo, Google |
| 634 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.66 |
StockWizard, Yahoo, Google |
| 635 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
40.66 |
StockWizard, Yahoo, Google |
| 636 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6401 |
StockWizard, Yahoo, Google |
| 637 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.62 |
StockWizard, Yahoo, Google |
| 638 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.616 |
StockWizard, Yahoo, Google |
| 639 |
RCI |
NYSE |
Rogers Communication |
40.46 |
StockWizard, Yahoo, Google |
| 640 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.425 |
StockWizard, Yahoo, Google |
| 641 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
40.27 |
StockWizard, Yahoo, Google |
| 642 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
40.25 |
StockWizard, Yahoo, Google |
| 643 |
MGM |
NYSE |
MGM Resorts International |
40.21 |
StockWizard, Yahoo, Google |
| 644 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.17 |
StockWizard, Yahoo, Google |
| 645 |
DIN |
NYSE |
Dineequity Inc |
40.12 |
StockWizard, Yahoo, Google |
| 646 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.08 |
StockWizard, Yahoo, Google |
| 647 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.0797 |
StockWizard, Yahoo, Google |
| 648 |
UNCFF |
OTCBB |
Unicredito Spa |
40.0655 |
StockWizard, Yahoo, Google |
| 649 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.02 |
StockWizard, Yahoo, Google |
| 650 |
CLFD |
NASDAQ |
Clearfield Inc |
39.89 |
StockWizard, Yahoo, Google |
| 651 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.86 |
StockWizard, Yahoo, Google |
| 652 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
39.82 |
StockWizard, Yahoo, Google |
| 653 |
DKL |
NYSE |
Delek Logistics Partners LP |
39.77 |
StockWizard, Yahoo, Google |
| 654 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.7 |
StockWizard, Yahoo, Google |
| 655 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.63 |
StockWizard, Yahoo, Google |
| 656 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.56 |
StockWizard, Yahoo, Google |
| 657 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
39.56 |
StockWizard, Yahoo, Google |
| 658 |
SEE |
NYSE |
Sealed Air Corp |
39.56 |
StockWizard, Yahoo, Google |
| 659 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.51 |
StockWizard, Yahoo, Google |
| 660 |
FLIN |
AMEX |
Franklin India ETF |
39.48 |
StockWizard, Yahoo, Google |
| 661 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
39.44 |
StockWizard, Yahoo, Google |
| 662 |
MBUU |
NASDAQ |
Malibu Boats Inc |
39.27 |
StockWizard, Yahoo, Google |
| 663 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
39.24 |
StockWizard, Yahoo, Google |
| 664 |
EPC |
NYSE |
Edgewell Personal Care |
39.03 |
StockWizard, Yahoo, Google |
| 665 |
CAKE |
NASDAQ |
Cheesecake Fact |
39 |
StockWizard, Yahoo, Google |
| 666 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.99 |
StockWizard, Yahoo, Google |
| 667 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.91 |
StockWizard, Yahoo, Google |
| 668 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
38.89 |
StockWizard, Yahoo, Google |
| 669 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.85 |
StockWizard, Yahoo, Google |
| 670 |
SHECF |
OTCBB |
Shin-Etsu Chemical C |
38.84 |
StockWizard, Yahoo, Google |
| 671 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
38.77 |
StockWizard, Yahoo, Google |
| 672 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.741 |
StockWizard, Yahoo, Google |
| 673 |
X |
NYSE |
United States Steel Corp |
38.73 |
StockWizard, Yahoo, Google |
| 674 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.72 |
StockWizard, Yahoo, Google |
| 675 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.59 |
StockWizard, Yahoo, Google |
| 676 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.56 |
StockWizard, Yahoo, Google |
| 677 |
BKE |
NYSE |
Buckle Inc |
38.56 |
StockWizard, Yahoo, Google |
| 678 |
XPEL |
NASDAQ |
Xpel Technologies |
38.49 |
StockWizard, Yahoo, Google |
| 679 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
38.3 |
StockWizard, Yahoo, Google |
| 680 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
38.2881 |
StockWizard, Yahoo, Google |
| 681 |
ESEA |
NASDAQ |
Euroseas Ltd |
38.27 |
StockWizard, Yahoo, Google |
| 682 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.16 |
StockWizard, Yahoo, Google |
| 683 |
UHT |
NYSE |
Universal Health Realty Income Trust |
38.15 |
StockWizard, Yahoo, Google |
| 684 |
JARLF |
OTCBB |
Jardine Matheson Hld |
38.1281 |
StockWizard, Yahoo, Google |
| 685 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1243 |
StockWizard, Yahoo, Google |
| 686 |
BICEY |
OTCBB |
Societe Bic ADR |
38.1 |
StockWizard, Yahoo, Google |
| 687 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.1 |
StockWizard, Yahoo, Google |
| 688 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.0195 |
StockWizard, Yahoo, Google |
| 689 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.94 |
StockWizard, Yahoo, Google |
| 690 |
INDF |
AMEX |
Nifty India Financials ETF |
37.894 |
StockWizard, Yahoo, Google |
| 691 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.85 |
StockWizard, Yahoo, Google |
| 692 |
WTRG |
NYSE |
Essential Utilities Inc |
37.8 |
StockWizard, Yahoo, Google |
| 693 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
37.78 |
StockWizard, Yahoo, Google |
| 694 |
SPHR |
NYSE |
Sphere Entertainment CO |
37.75 |
StockWizard, Yahoo, Google |
| 695 |
NWN |
NYSE |
Northwest Natural Gas Company |
37.58 |
StockWizard, Yahoo, Google |
| 696 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.56 |
StockWizard, Yahoo, Google |
| 697 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
37.52 |
StockWizard, Yahoo, Google |
| 698 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.5012 |
StockWizard, Yahoo, Google |
| 699 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.45 |
StockWizard, Yahoo, Google |
| 700 |
PTCT |
NASDAQ |
Ptc Therapeutics |
37.43 |
StockWizard, Yahoo, Google |
| 701 |
GLW |
NYSE |
Corning Inc |
37.36 |
StockWizard, Yahoo, Google |
| 702 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
37.33 |
StockWizard, Yahoo, Google |
| 703 |
THS |
NYSE |
Treehouse Foods |
37.18 |
StockWizard, Yahoo, Google |
| 704 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.17 |
StockWizard, Yahoo, Google |
| 705 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.1 |
StockWizard, Yahoo, Google |
| 706 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.03 |
StockWizard, Yahoo, Google |
| 707 |
HOG |
NYSE |
Harley-Davidson Inc |
36.94 |
StockWizard, Yahoo, Google |
| 708 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
36.92 |
StockWizard, Yahoo, Google |
| 709 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.71 |
StockWizard, Yahoo, Google |
| 710 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.7085 |
StockWizard, Yahoo, Google |
| 711 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6966 |
StockWizard, Yahoo, Google |
| 712 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
36.6 |
StockWizard, Yahoo, Google |
| 713 |
BFS |
NYSE |
Saul Centers |
36.58 |
StockWizard, Yahoo, Google |
| 714 |
AMRC |
NYSE |
Ameresco Inc |
36.55 |
StockWizard, Yahoo, Google |
| 715 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.49 |
StockWizard, Yahoo, Google |
| 716 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.39 |
StockWizard, Yahoo, Google |
| 717 |
THLLY |
OTCBB |
Thales ADR |
36.37 |
StockWizard, Yahoo, Google |
| 718 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
36.3386 |
StockWizard, Yahoo, Google |
| 719 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.32 |
StockWizard, Yahoo, Google |
| 720 |
IRON |
NASDAQ |
Disc Medicine Inc |
36.26 |
StockWizard, Yahoo, Google |
| 721 |
HZO |
NYSE |
Marinemax Inc |
36.17 |
StockWizard, Yahoo, Google |
| 722 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.14 |
StockWizard, Yahoo, Google |
| 723 |
TSLQ |
NASDAQ |
Axs Tesla -1X Daily ETF |
36.04 |
StockWizard, Yahoo, Google |
| 724 |
TKOMY |
OTCBB |
Tokio Marine ADR |
36.03 |
StockWizard, Yahoo, Google |
| 725 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.87 |
StockWizard, Yahoo, Google |
| 726 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.76 |
StockWizard, Yahoo, Google |
| 727 |
CALX |
NYSE |
Calix Inc |
35.73 |
StockWizard, Yahoo, Google |
| 728 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.62 |
StockWizard, Yahoo, Google |
| 729 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.61 |
StockWizard, Yahoo, Google |
| 730 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.5 |
StockWizard, Yahoo, Google |
| 731 |
GRC |
NYSE |
Gorman-Rupp Company |
35.4 |
StockWizard, Yahoo, Google |
| 732 |
JILL |
NYSE |
J. Jill Inc |
35.4 |
StockWizard, Yahoo, Google |
| 733 |
AMIGY |
OTCBB |
Admiral Group Plc |
35.33 |
StockWizard, Yahoo, Google |
| 734 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2865 |
StockWizard, Yahoo, Google |
| 735 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.14 |
StockWizard, Yahoo, Google |
| 736 |
GNTX |
NASDAQ |
Gentex Corp |
35.13 |
StockWizard, Yahoo, Google |
| 737 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.11 |
StockWizard, Yahoo, Google |
| 738 |
VICR |
NASDAQ |
Vicor Cp |
35.06 |
StockWizard, Yahoo, Google |
| 739 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.03 |
StockWizard, Yahoo, Google |
| 740 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
35 |
StockWizard, Yahoo, Google |
| 741 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.96 |
StockWizard, Yahoo, Google |
| 742 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.92 |
StockWizard, Yahoo, Google |
| 743 |
IQIN |
AMEX |
IQ 500 International ETF |
34.8936 |
StockWizard, Yahoo, Google |
| 744 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.81 |
StockWizard, Yahoo, Google |
| 745 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.7825 |
StockWizard, Yahoo, Google |
| 746 |
GFL |
NYSE |
Gfl Environmental Inc |
34.73 |
StockWizard, Yahoo, Google |
| 747 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
34.72 |
StockWizard, Yahoo, Google |
| 748 |
LTC |
NYSE |
Ltc Properties |
34.67 |
StockWizard, Yahoo, Google |
| 749 |
AC |
NYSE |
Associated Capital Group Inc |
34.6 |
StockWizard, Yahoo, Google |
| 750 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.6 |
StockWizard, Yahoo, Google |
| 751 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.51 |
StockWizard, Yahoo, Google |
| 752 |
RBLX |
NYSE |
Roblox Corp Cl A |
34.48 |
StockWizard, Yahoo, Google |
| 753 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4105 |
StockWizard, Yahoo, Google |
| 754 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.37 |
StockWizard, Yahoo, Google |
| 755 |
BCE |
NYSE |
BCE Inc |
34.36 |
StockWizard, Yahoo, Google |
| 756 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2815 |
StockWizard, Yahoo, Google |
| 757 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.21 |
StockWizard, Yahoo, Google |
| 758 |
AB |
NYSE |
Alliancebernstein Holding LP |
34.1 |
StockWizard, Yahoo, Google |
| 759 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0304 |
StockWizard, Yahoo, Google |
| 760 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
33.9854 |
StockWizard, Yahoo, Google |
| 761 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.94 |
StockWizard, Yahoo, Google |
| 762 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8852 |
StockWizard, Yahoo, Google |
| 763 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.85 |
StockWizard, Yahoo, Google |
| 764 |
PSK |
AMEX |
SPDR ICE Preferred Securities ETF |
33.85 |
StockWizard, Yahoo, Google |
| 765 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.82 |
StockWizard, Yahoo, Google |
| 766 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.69 |
StockWizard, Yahoo, Google |
| 767 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6779 |
StockWizard, Yahoo, Google |
| 768 |
KRC |
NYSE |
Kilroy Realty Corp |
33.63 |
StockWizard, Yahoo, Google |
| 769 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.6183 |
StockWizard, Yahoo, Google |
| 770 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.56 |
StockWizard, Yahoo, Google |
| 771 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.5122 |
StockWizard, Yahoo, Google |
| 772 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.44 |
StockWizard, Yahoo, Google |
| 773 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.425 |
StockWizard, Yahoo, Google |
| 774 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.42 |
StockWizard, Yahoo, Google |
| 775 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.4024 |
StockWizard, Yahoo, Google |
| 776 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.3969 |
StockWizard, Yahoo, Google |
| 777 |
SFYF |
AMEX |
Sofi 50 ETF |
33.3307 |
StockWizard, Yahoo, Google |
| 778 |
LNC |
NYSE |
Lincoln National Corp |
33.31 |
StockWizard, Yahoo, Google |
| 779 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.2665 |
StockWizard, Yahoo, Google |
| 780 |
UNCHF |
OTCBB |
Unicharm Corp |
33.252 |
StockWizard, Yahoo, Google |
| 781 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1136 |
StockWizard, Yahoo, Google |
| 782 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.1062 |
StockWizard, Yahoo, Google |
| 783 |
FSBW |
NASDAQ |
FS Bancorp Inc |
33.1 |
StockWizard, Yahoo, Google |
| 784 |
UPBD |
NASDAQ |
Upbound Group Inc |
33.03 |
StockWizard, Yahoo, Google |
| 785 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
33.01 |
StockWizard, Yahoo, Google |
| 786 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
33 |
StockWizard, Yahoo, Google |
| 787 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32.99 |
StockWizard, Yahoo, Google |
| 788 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.92 |
StockWizard, Yahoo, Google |
| 789 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.91 |
StockWizard, Yahoo, Google |
| 790 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.84 |
StockWizard, Yahoo, Google |
| 791 |
COHU |
NASDAQ |
Cohu Inc |
32.71 |
StockWizard, Yahoo, Google |
| 792 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
32.7 |
StockWizard, Yahoo, Google |
| 793 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6802 |
StockWizard, Yahoo, Google |
| 794 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
32.57 |
StockWizard, Yahoo, Google |
| 795 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.357 |
StockWizard, Yahoo, Google |
| 796 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
32.34 |
StockWizard, Yahoo, Google |
| 797 |
FOX |
NASDAQ |
Fox Corp Cl B |
32.28 |
StockWizard, Yahoo, Google |
| 798 |
JHX |
NYSE |
James Hardie Industries Se ADR |
32.14 |
StockWizard, Yahoo, Google |
| 799 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.1151 |
StockWizard, Yahoo, Google |
| 800 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.115 |
StockWizard, Yahoo, Google |
| 801 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.0259 |
StockWizard, Yahoo, Google |
| 802 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
32 |
StockWizard, Yahoo, Google |
| 803 |
RDN |
NYSE |
Radian Group Inc |
31.88 |
StockWizard, Yahoo, Google |
| 804 |
IART |
NASDAQ |
Integra Lifesciences |
31.86 |
StockWizard, Yahoo, Google |
| 805 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.8047 |
StockWizard, Yahoo, Google |
| 806 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.8 |
StockWizard, Yahoo, Google |
| 807 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.7751 |
StockWizard, Yahoo, Google |
| 808 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.69 |
StockWizard, Yahoo, Google |
| 809 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.58 |
StockWizard, Yahoo, Google |
| 810 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.55 |
StockWizard, Yahoo, Google |
| 811 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
31.5 |
StockWizard, Yahoo, Google |
| 812 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
31.5 |
StockWizard, Yahoo, Google |
| 813 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 814 |
BTAFF |
OTCBB |
British American Tob |
31.368 |
StockWizard, Yahoo, Google |
| 815 |
MRCY |
NASDAQ |
Mercury Sys Inc |
31.36 |
StockWizard, Yahoo, Google |
| 816 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.34 |
StockWizard, Yahoo, Google |
| 817 |
MNA |
AMEX |
IQ Merger Arbitrage ETF |
31.3 |
StockWizard, Yahoo, Google |
| 818 |
VCISY |
OTCBB |
Vinci Sa ADR |
31.26 |
StockWizard, Yahoo, Google |
| 819 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
31.12 |
StockWizard, Yahoo, Google |
| 820 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.1151 |
StockWizard, Yahoo, Google |
| 821 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
31.11 |
StockWizard, Yahoo, Google |
| 822 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.0997 |
StockWizard, Yahoo, Google |
| 823 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.0676 |
StockWizard, Yahoo, Google |
| 824 |
GIII |
NASDAQ |
G-III Apparel Gp |
31.03 |
StockWizard, Yahoo, Google |
| 825 |
MTCH |
NASDAQ |
Match Group Inc |
31.02 |
StockWizard, Yahoo, Google |
| 826 |
AVNW |
NASDAQ |
Aviat Networks Inc |
31.01 |
StockWizard, Yahoo, Google |
| 827 |
ACT |
NASDAQ |
Enact Holdings Inc |
31 |
StockWizard, Yahoo, Google |
| 828 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.98 |
StockWizard, Yahoo, Google |
| 829 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.95 |
StockWizard, Yahoo, Google |
| 830 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.94 |
StockWizard, Yahoo, Google |
| 831 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.9121 |
StockWizard, Yahoo, Google |
| 832 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
30.89 |
StockWizard, Yahoo, Google |
| 833 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.85 |
StockWizard, Yahoo, Google |
| 834 |
BSVN |
NASDAQ |
Bank7 Corp |
30.81 |
StockWizard, Yahoo, Google |
| 835 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.75 |
StockWizard, Yahoo, Google |
| 836 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.75 |
StockWizard, Yahoo, Google |
| 837 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.691 |
StockWizard, Yahoo, Google |
| 838 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.62 |
StockWizard, Yahoo, Google |
| 839 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.6002 |
StockWizard, Yahoo, Google |
| 840 |
TTGT |
NASDAQ |
Techtarget Inc |
30.55 |
StockWizard, Yahoo, Google |
| 841 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.5281 |
StockWizard, Yahoo, Google |
| 842 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.4 |
StockWizard, Yahoo, Google |
| 843 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
30.38 |
StockWizard, Yahoo, Google |
| 844 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
30.29 |
StockWizard, Yahoo, Google |
| 845 |
MAURY |
OTCBB |
Marui Group Ltd |
30.28 |
StockWizard, Yahoo, Google |
| 846 |
NDIA |
AMEX |
GX X India Active ETF |
30.2071 |
StockWizard, Yahoo, Google |
| 847 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
30.17 |
StockWizard, Yahoo, Google |
| 848 |
RYN |
NYSE |
Rayonier Inc REIT |
30.17 |
StockWizard, Yahoo, Google |
| 849 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.1628 |
StockWizard, Yahoo, Google |
| 850 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
30.1 |
StockWizard, Yahoo, Google |
| 851 |
SKLTY |
OTCBB |
Seek Ltd |
30.08 |
StockWizard, Yahoo, Google |
| 852 |
PINK |
AMEX |
Simplify Health Care ETF |
30.04 |
StockWizard, Yahoo, Google |
| 853 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
30.0234 |
StockWizard, Yahoo, Google |
| 854 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
29.98 |
StockWizard, Yahoo, Google |
| 855 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
29.98 |
StockWizard, Yahoo, Google |
| 856 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.93 |
StockWizard, Yahoo, Google |
| 857 |
CAJPY |
OTCBB |
Canon Inc ADR |
29.92 |
StockWizard, Yahoo, Google |
| 858 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.87 |
StockWizard, Yahoo, Google |
| 859 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
29.85 |
StockWizard, Yahoo, Google |
| 860 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.83 |
StockWizard, Yahoo, Google |
| 861 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.8 |
StockWizard, Yahoo, Google |
| 862 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.78 |
StockWizard, Yahoo, Google |
| 863 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.7 |
StockWizard, Yahoo, Google |
| 864 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.64 |
StockWizard, Yahoo, Google |
| 865 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6032 |
StockWizard, Yahoo, Google |
| 866 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.5501 |
StockWizard, Yahoo, Google |
| 867 |
SUOPY |
OTCBB |
Sumco Corp ADR |
29.5485 |
StockWizard, Yahoo, Google |
| 868 |
KARO |
NASDAQ |
KaroOOOO Ltd |
29.51 |
StockWizard, Yahoo, Google |
| 869 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.471 |
StockWizard, Yahoo, Google |
| 870 |
ALIZY |
OTCBB |
Allianz ADR |
29.43 |
StockWizard, Yahoo, Google |
| 871 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4096 |
StockWizard, Yahoo, Google |
| 872 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.3901 |
StockWizard, Yahoo, Google |
| 873 |
GCO |
NYSE |
Genesco Inc |
29.38 |
StockWizard, Yahoo, Google |
| 874 |
BZH |
NYSE |
Beazer Homes USA |
29.34 |
StockWizard, Yahoo, Google |
| 875 |
PFE |
NYSE |
Pfizer Inc |
29.31 |
StockWizard, Yahoo, Google |
| 876 |
COIHY |
OTCBB |
Croda International Plc |
29.31 |
StockWizard, Yahoo, Google |
| 877 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2943 |
StockWizard, Yahoo, Google |
| 878 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.22 |
StockWizard, Yahoo, Google |
| 879 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.18 |
StockWizard, Yahoo, Google |
| 880 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.17 |
StockWizard, Yahoo, Google |
| 881 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.1619 |
StockWizard, Yahoo, Google |
| 882 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
29.11 |
StockWizard, Yahoo, Google |
| 883 |
SFTBY |
OTCBB |
Softbank Corp ADR |
29.09 |
StockWizard, Yahoo, Google |
| 884 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0802 |
StockWizard, Yahoo, Google |
| 885 |
IMOM |
NASDAQ |
Intl Quantitative Momentum ETF |
29.04 |
StockWizard, Yahoo, Google |
| 886 |
GPS |
NYSE |
Gap Inc |
29.03 |
StockWizard, Yahoo, Google |
| 887 |
PPBN |
OTCBB |
Pinnacle Bankshares |
29 |
StockWizard, Yahoo, Google |
| 888 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
28.98 |
StockWizard, Yahoo, Google |
| 889 |
ENR |
NYSE |
Energizer Holdings Inc |
28.98 |
StockWizard, Yahoo, Google |
| 890 |
STRT |
NASDAQ |
Strattec Security |
28.96 |
StockWizard, Yahoo, Google |
| 891 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9307 |
StockWizard, Yahoo, Google |
| 892 |
STOHF |
OTCBB |
Statoil ASA |
28.925 |
StockWizard, Yahoo, Google |
| 893 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.8731 |
StockWizard, Yahoo, Google |
| 894 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
28.835 |
StockWizard, Yahoo, Google |
| 895 |
GMAB |
NASDAQ |
Genmab A/S ADR |
28.83 |
StockWizard, Yahoo, Google |
| 896 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
| 897 |
VICE |
AMEX |
Advisorshares Vice ETF |
28.8176 |
StockWizard, Yahoo, Google |
| 898 |
VICI |
NYSE |
Vici Properties Inc |
28.77 |
StockWizard, Yahoo, Google |
| 899 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
28.75 |
StockWizard, Yahoo, Google |
| 900 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.746 |
StockWizard, Yahoo, Google |
| 901 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.7 |
StockWizard, Yahoo, Google |
| 902 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.64 |
StockWizard, Yahoo, Google |
| 903 |
HVT |
NYSE |
Haverty Furniture Companies |
28.62 |
StockWizard, Yahoo, Google |
| 904 |
PIN |
AMEX |
India Invesco ETF |
28.58 |
StockWizard, Yahoo, Google |
| 905 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.56 |
StockWizard, Yahoo, Google |
| 906 |
CPXWF |
OTCBB |
Capital Power Corp |
28.536 |
StockWizard, Yahoo, Google |
| 907 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.36 |
StockWizard, Yahoo, Google |
| 908 |
IBN |
NYSE |
Icici Bank Ltd ADR |
28.32 |
StockWizard, Yahoo, Google |
| 909 |
OND |
AMEX |
Proshares On-Demand ETF |
28.2498 |
StockWizard, Yahoo, Google |
| 910 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
28.24 |
StockWizard, Yahoo, Google |
| 911 |
LOVE |
NASDAQ |
The Lovesac Company |
28.22 |
StockWizard, Yahoo, Google |
| 912 |
BTO |
NYSE |
John Hancock Bank and Thrift Fund |
28.22 |
StockWizard, Yahoo, Google |
| 913 |
KTH |
NYSE |
Lehman Abs Corp |
28.2 |
StockWizard, Yahoo, Google |
| 914 |
RM |
NYSE |
Regional Managment Corp |
28.2 |
StockWizard, Yahoo, Google |
| 915 |
BMRRY |
OTCBB |
B& M European Value Re Tail S.A. |
28.14 |
StockWizard, Yahoo, Google |
| 916 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.125 |
StockWizard, Yahoo, Google |
| 917 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1152 |
StockWizard, Yahoo, Google |
| 918 |
PUTKY |
OTCBB |
Pt United Trac ADR |
28.07 |
StockWizard, Yahoo, Google |
| 919 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.05 |
StockWizard, Yahoo, Google |
| 920 |
NWS |
NASDAQ |
News Corp Cl B |
28.04 |
StockWizard, Yahoo, Google |
| 921 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.04 |
StockWizard, Yahoo, Google |
| 922 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.02 |
StockWizard, Yahoo, Google |
| 923 |
LNC-D |
NYSE |
Lincoln National Corp |
28.02 |
StockWizard, Yahoo, Google |
| 924 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.01 |
StockWizard, Yahoo, Google |
| 925 |
GME |
NYSE |
Gamestop Corp |
28 |
StockWizard, Yahoo, Google |
| 926 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
27.967 |
StockWizard, Yahoo, Google |
| 927 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.96 |
StockWizard, Yahoo, Google |
| 928 |
FL |
NYSE |
Footlocker Inc |
27.95 |
StockWizard, Yahoo, Google |
| 929 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.93 |
StockWizard, Yahoo, Google |
| 930 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
27.9103 |
StockWizard, Yahoo, Google |
| 931 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.88 |
StockWizard, Yahoo, Google |
| 932 |
DMRC |
NASDAQ |
Digimarc Corp |
27.87 |
StockWizard, Yahoo, Google |
| 933 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.85 |
StockWizard, Yahoo, Google |
| 934 |
PGNY |
NASDAQ |
Progyny Inc |
27.85 |
StockWizard, Yahoo, Google |
| 935 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.84 |
StockWizard, Yahoo, Google |
| 936 |
MLKN |
NASDAQ |
Millerknoll Inc |
27.81 |
StockWizard, Yahoo, Google |
| 937 |
BOX |
NYSE |
Box Inc |
27.76 |
StockWizard, Yahoo, Google |
| 938 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.73 |
StockWizard, Yahoo, Google |
| 939 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.6909 |
StockWizard, Yahoo, Google |
| 940 |
LUV |
NYSE |
Southwest Airlines Company |
27.69 |
StockWizard, Yahoo, Google |
| 941 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.6229 |
StockWizard, Yahoo, Google |
| 942 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.61 |
StockWizard, Yahoo, Google |
| 943 |
SUPN |
NASDAQ |
Supernus Pharm |
27.61 |
StockWizard, Yahoo, Google |
| 944 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.53 |
StockWizard, Yahoo, Google |
| 945 |
HSTM |
NASDAQ |
Healthstream Inc |
27.47 |
StockWizard, Yahoo, Google |
| 946 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4389 |
StockWizard, Yahoo, Google |
| 947 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.41 |
StockWizard, Yahoo, Google |
| 948 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.3851 |
StockWizard, Yahoo, Google |
| 949 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.365 |
StockWizard, Yahoo, Google |
| 950 |
CCBG |
NASDAQ |
Capital City Bank Gr |
27.36 |
StockWizard, Yahoo, Google |
| 951 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
27.355 |
StockWizard, Yahoo, Google |
| 952 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.3354 |
StockWizard, Yahoo, Google |
| 953 |
VLVLY |
OTCBB |
Volvo Ab ADR |
27.31 |
StockWizard, Yahoo, Google |
| 954 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.29 |
StockWizard, Yahoo, Google |
| 955 |
NWSA |
NASDAQ |
News Corp Cl A |
27.29 |
StockWizard, Yahoo, Google |
| 956 |
ALL-J |
NYSE |
Allstate Corp Pfd |
27.28 |
StockWizard, Yahoo, Google |
| 957 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
27.2573 |
StockWizard, Yahoo, Google |
| 958 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
27.24 |
StockWizard, Yahoo, Google |
| 959 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.2 |
StockWizard, Yahoo, Google |
| 960 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.1324 |
StockWizard, Yahoo, Google |
| 961 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
27.11 |
StockWizard, Yahoo, Google |
| 962 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
27.0802 |
StockWizard, Yahoo, Google |
| 963 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
27.06 |
StockWizard, Yahoo, Google |
| 964 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.051 |
StockWizard, Yahoo, Google |
| 965 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.02 |
StockWizard, Yahoo, Google |
| 966 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
27.01 |
StockWizard, Yahoo, Google |
| 967 |
COLD |
NYSE |
Americold Realty Trust |
26.98 |
StockWizard, Yahoo, Google |
| 968 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.9104 |
StockWizard, Yahoo, Google |
| 969 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.88 |
StockWizard, Yahoo, Google |
| 970 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
26.8742 |
StockWizard, Yahoo, Google |
| 971 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.8443 |
StockWizard, Yahoo, Google |
| 972 |
TNP-F |
NYSE |
Tsakos Energy Navigation [Tnp/Pf] |
26.8 |
StockWizard, Yahoo, Google |
| 973 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.8 |
StockWizard, Yahoo, Google |
| 974 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.8 |
StockWizard, Yahoo, Google |
| 975 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
26.8 |
StockWizard, Yahoo, Google |
| 976 |
FINMF |
OTCBB |
Finmeccanica Spa |
26.79 |
StockWizard, Yahoo, Google |
| 977 |
MT |
NYSE |
Arcelormittal ADR |
26.72 |
StockWizard, Yahoo, Google |
| 978 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.7198 |
StockWizard, Yahoo, Google |
| 979 |
IIP-A |
NYSE |
Innovative Indl Pptys Inc [Iipr/Pa] |
26.695 |
StockWizard, Yahoo, Google |
| 980 |
DNTUY |
OTCBB |
Dentsu Inc ADR |
26.69 |
StockWizard, Yahoo, Google |
| 981 |
ANIK |
NASDAQ |
Anika Therapeutics |
26.68 |
StockWizard, Yahoo, Google |
| 982 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6695 |
StockWizard, Yahoo, Google |
| 983 |
HROWM |
NASDAQ |
Harrow Health 11.875% |
26.56 |
StockWizard, Yahoo, Google |
| 984 |
WKC |
NYSE |
World Kinect Corp |
26.56 |
StockWizard, Yahoo, Google |
| 985 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.55 |
StockWizard, Yahoo, Google |
| 986 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.55 |
StockWizard, Yahoo, Google |
| 987 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.55 |
StockWizard, Yahoo, Google |
| 988 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
26.53 |
StockWizard, Yahoo, Google |
| 989 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
26.48 |
StockWizard, Yahoo, Google |
| 990 |
KEYUF |
OTCBB |
Keyera Corp |
26.4031 |
StockWizard, Yahoo, Google |
| 991 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.395 |
StockWizard, Yahoo, Google |
| 992 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.37 |
StockWizard, Yahoo, Google |
| 993 |
ATH-E |
NYSE |
Athene Hldg Ltd |
26.36 |
StockWizard, Yahoo, Google |
| 994 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
26.32 |
StockWizard, Yahoo, Google |
| 995 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.24 |
StockWizard, Yahoo, Google |
| 996 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.2381 |
StockWizard, Yahoo, Google |
| 997 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
26.2 |
StockWizard, Yahoo, Google |
| 998 |
GLP-B |
NYSE |
Global Partners L.P. |
26.2 |
StockWizard, Yahoo, Google |
| 999 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.18 |
StockWizard, Yahoo, Google |
| 1000 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.15 |
StockWizard, Yahoo, Google |
| 1001 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.1101 |
StockWizard, Yahoo, Google |
| 1002 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.1 |
StockWizard, Yahoo, Google |
| 1003 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
26.07 |
StockWizard, Yahoo, Google |
| 1004 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.06 |
StockWizard, Yahoo, Google |
| 1005 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.05 |
StockWizard, Yahoo, Google |
| 1006 |
VEON |
NASDAQ |
Veon Ltd ADR |
26 |
StockWizard, Yahoo, Google |
| 1007 |
DDT |
NYSE |
Dillard's |
25.99 |
StockWizard, Yahoo, Google |
| 1008 |
MS-P |
NYSE |
Morgan Stanley |
25.92 |
StockWizard, Yahoo, Google |
| 1009 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.9 |
StockWizard, Yahoo, Google |
| 1010 |
SB-D |
NYSE |
Safe Bulkers Inc [Sb/Pd] |
25.89 |
StockWizard, Yahoo, Google |
| 1011 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.85 |
StockWizard, Yahoo, Google |
| 1012 |
KLXY |
AMEX |
KS Global Luxury Index ETF |
25.809 |
StockWizard, Yahoo, Google |
| 1013 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.8 |
StockWizard, Yahoo, Google |
| 1014 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.8 |
StockWizard, Yahoo, Google |
| 1015 |
AKRBF |
OTCBB |
Aker BP ASA |
25.77 |
StockWizard, Yahoo, Google |
| 1016 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.75 |
StockWizard, Yahoo, Google |
| 1017 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.75 |
StockWizard, Yahoo, Google |
| 1018 |
KEN |
NYSE |
Kenon Holdings Ltd |
25.75 |
StockWizard, Yahoo, Google |
| 1019 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.74 |
StockWizard, Yahoo, Google |
| 1020 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.74 |
StockWizard, Yahoo, Google |
| 1021 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.725 |
StockWizard, Yahoo, Google |
| 1022 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.7 |
StockWizard, Yahoo, Google |
| 1023 |
IMBBF |
OTCBB |
Imperial Brands Plc |
25.7 |
StockWizard, Yahoo, Google |
| 1024 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.67 |
StockWizard, Yahoo, Google |
| 1025 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.65 |
StockWizard, Yahoo, Google |
| 1026 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.63 |
StockWizard, Yahoo, Google |
| 1027 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.6299 |
StockWizard, Yahoo, Google |
| 1028 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
25.58 |
StockWizard, Yahoo, Google |
| 1029 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.5654 |
StockWizard, Yahoo, Google |
| 1030 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.56 |
StockWizard, Yahoo, Google |
| 1031 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
25.52 |
StockWizard, Yahoo, Google |
| 1032 |
FRMEP |
NASDAQ |
First Merchants Corp ADR |
25.51 |
StockWizard, Yahoo, Google |
| 1033 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.51 |
StockWizard, Yahoo, Google |
| 1034 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.48 |
StockWizard, Yahoo, Google |
| 1035 |
MER-K |
NYSE |
Bank of America Corp [Mer/Pk] |
25.46 |
StockWizard, Yahoo, Google |
| 1036 |
ATZAF |
OTCBB |
Aritzia |
25.456 |
StockWizard, Yahoo, Google |
| 1037 |
NSS |
NYSE |
Nustar Logistics LP |
25.44 |
StockWizard, Yahoo, Google |
| 1038 |
BTU |
NYSE |
Peabody Energy Corp |
25.42 |
StockWizard, Yahoo, Google |
| 1039 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.4 |
StockWizard, Yahoo, Google |
| 1040 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.4 |
StockWizard, Yahoo, Google |
| 1041 |
MS-F |
NYSE |
Morgan Stanley [Ms/Pf] |
25.4 |
StockWizard, Yahoo, Google |
| 1042 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.395 |
StockWizard, Yahoo, Google |
| 1043 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
25.39 |
StockWizard, Yahoo, Google |
| 1044 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.38 |
StockWizard, Yahoo, Google |
| 1045 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.37 |
StockWizard, Yahoo, Google |
| 1046 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.37 |
StockWizard, Yahoo, Google |
| 1047 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.35 |
StockWizard, Yahoo, Google |
| 1048 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25.34 |
StockWizard, Yahoo, Google |
| 1049 |
F-D |
NYSE |
Ford Motor Company 6.500% Notes |
25.32 |
StockWizard, Yahoo, Google |
| 1050 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.32 |
StockWizard, Yahoo, Google |
| 1051 |
OCN |
NYSE |
Ocwen Financial Corp |
25.31 |
StockWizard, Yahoo, Google |
| 1052 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.3 |
StockWizard, Yahoo, Google |
| 1053 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.3 |
StockWizard, Yahoo, Google |
| 1054 |
MS-I |
NYSE |
Morgan Stanley [Ms/Pi] |
25.3 |
StockWizard, Yahoo, Google |
| 1055 |
SCCB |
AMEX |
Sachem Capital Corp |
25.29 |
StockWizard, Yahoo, Google |
| 1056 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
25.28 |
StockWizard, Yahoo, Google |
| 1057 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.265 |
StockWizard, Yahoo, Google |
| 1058 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.26 |
StockWizard, Yahoo, Google |
| 1059 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.26 |
StockWizard, Yahoo, Google |
| 1060 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.26 |
StockWizard, Yahoo, Google |
| 1061 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.25 |
StockWizard, Yahoo, Google |
| 1062 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.25 |
StockWizard, Yahoo, Google |
| 1063 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.23 |
StockWizard, Yahoo, Google |
| 1064 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
25.22 |
StockWizard, Yahoo, Google |
| 1065 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
25.21 |
StockWizard, Yahoo, Google |
| 1066 |
MEDI |
AMEX |
Harbor Health Care ETF |
25.2063 |
StockWizard, Yahoo, Google |
| 1067 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.2 |
StockWizard, Yahoo, Google |
| 1068 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
25.19 |
StockWizard, Yahoo, Google |
| 1069 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.18 |
StockWizard, Yahoo, Google |
| 1070 |
IVT |
NYSE |
Inventrust Pptys Corp |
25.18 |
StockWizard, Yahoo, Google |
| 1071 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.16 |
StockWizard, Yahoo, Google |
| 1072 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.16 |
StockWizard, Yahoo, Google |
| 1073 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.15 |
StockWizard, Yahoo, Google |
| 1074 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
25.15 |
StockWizard, Yahoo, Google |
| 1075 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.1306 |
StockWizard, Yahoo, Google |
| 1076 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1077 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.13 |
StockWizard, Yahoo, Google |
| 1078 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.13 |
StockWizard, Yahoo, Google |
| 1079 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.13 |
StockWizard, Yahoo, Google |
| 1080 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.1256 |
StockWizard, Yahoo, Google |
| 1081 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.1099 |
StockWizard, Yahoo, Google |
| 1082 |
BAC-B |
NYSE |
Bank of America Corp [Bac/Pb] |
25.1 |
StockWizard, Yahoo, Google |
| 1083 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.09 |
StockWizard, Yahoo, Google |
| 1084 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.0796 |
StockWizard, Yahoo, Google |
| 1085 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.075 |
StockWizard, Yahoo, Google |
| 1086 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
25.05 |
StockWizard, Yahoo, Google |
| 1087 |
JPM-D |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pd] |
25.03 |
StockWizard, Yahoo, Google |
| 1088 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
25.02 |
StockWizard, Yahoo, Google |
| 1089 |
BAC-K |
NYSE |
Bank of America Corp [Bac/Pk] |
25.02 |
StockWizard, Yahoo, Google |
| 1090 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
25 |
StockWizard, Yahoo, Google |
| 1091 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
24.9978 |
StockWizard, Yahoo, Google |
| 1092 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
24.99 |
StockWizard, Yahoo, Google |
| 1093 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.99 |
StockWizard, Yahoo, Google |
| 1094 |
NS-A |
NYSE |
Nustar Energy LP [Ns/Pa] |
24.99 |
StockWizard, Yahoo, Google |
| 1095 |
NS-B |
NYSE |
Nustar Energy LP [Ns/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 1096 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
24.99 |
StockWizard, Yahoo, Google |
| 1097 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.99 |
StockWizard, Yahoo, Google |
| 1098 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.98 |
StockWizard, Yahoo, Google |
| 1099 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.98 |
StockWizard, Yahoo, Google |
| 1100 |
SCCC |
AMEX |
Sachem Capital Corp 7.75% Notes Due 2025 |
24.9799 |
StockWizard, Yahoo, Google |
| 1101 |
CTGO |
AMEX |
Contango Ore Inc |
24.97 |
StockWizard, Yahoo, Google |
| 1102 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9451 |
StockWizard, Yahoo, Google |
| 1103 |
BMED |
AMEX |
Blackrock Future Health ETF |
24.9328 |
StockWizard, Yahoo, Google |
| 1104 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.93 |
StockWizard, Yahoo, Google |
| 1105 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.93 |
StockWizard, Yahoo, Google |
| 1106 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.92 |
StockWizard, Yahoo, Google |
| 1107 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.91 |
StockWizard, Yahoo, Google |
| 1108 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.9057 |
StockWizard, Yahoo, Google |
| 1109 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.9 |
StockWizard, Yahoo, Google |
| 1110 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.88 |
StockWizard, Yahoo, Google |
| 1111 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.878 |
StockWizard, Yahoo, Google |
| 1112 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.8649 |
StockWizard, Yahoo, Google |
| 1113 |
MNRO |
NASDAQ |
Monro Muffler Brak |
24.86 |
StockWizard, Yahoo, Google |
| 1114 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.85 |
StockWizard, Yahoo, Google |
| 1115 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.836 |
StockWizard, Yahoo, Google |
| 1116 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.8271 |
StockWizard, Yahoo, Google |
| 1117 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
24.82 |
StockWizard, Yahoo, Google |
| 1118 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.81 |
StockWizard, Yahoo, Google |
| 1119 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.81 |
StockWizard, Yahoo, Google |
| 1120 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
24.8 |
StockWizard, Yahoo, Google |
| 1121 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.7853 |
StockWizard, Yahoo, Google |
| 1122 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
24.7755 |
StockWizard, Yahoo, Google |
| 1123 |
CRDT |
AMEX |
Simplify Opportunistic Income ETF |
24.7731 |
StockWizard, Yahoo, Google |
| 1124 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.77 |
StockWizard, Yahoo, Google |
| 1125 |
OCFCP |
NASDAQ |
Oceanfirst Financial Corp Depositary Shares |
24.75 |
StockWizard, Yahoo, Google |
| 1126 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.74 |
StockWizard, Yahoo, Google |
| 1127 |
THNPY |
OTCBB |
Technip Energies NV ADR |
24.73 |
StockWizard, Yahoo, Google |
| 1128 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
24.72 |
StockWizard, Yahoo, Google |
| 1129 |
BUCK |
AMEX |
Simplify Stable Income ETF |
24.71 |
StockWizard, Yahoo, Google |
| 1130 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.701 |
StockWizard, Yahoo, Google |
| 1131 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.7 |
StockWizard, Yahoo, Google |
| 1132 |
DX-C |
NYSE |
Dynex Capital Inc |
24.7 |
StockWizard, Yahoo, Google |
| 1133 |
CTRN |
NASDAQ |
Citi Trends Inc |
24.65 |
StockWizard, Yahoo, Google |
| 1134 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
24.65 |
StockWizard, Yahoo, Google |
| 1135 |
CMSC |
NYSE |
Cms Energy Corp |
24.63 |
StockWizard, Yahoo, Google |
| 1136 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.63 |
StockWizard, Yahoo, Google |
| 1137 |
FNWD |
NASDAQ |
Finward Bancorp |
24.6 |
StockWizard, Yahoo, Google |
| 1138 |
PDCO |
NASDAQ |
Patterson Companies |
24.59 |
StockWizard, Yahoo, Google |
| 1139 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.5899 |
StockWizard, Yahoo, Google |
| 1140 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.5038 |
StockWizard, Yahoo, Google |
| 1141 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.5 |
StockWizard, Yahoo, Google |
| 1142 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.5 |
StockWizard, Yahoo, Google |
| 1143 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.48 |
StockWizard, Yahoo, Google |
| 1144 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.45 |
StockWizard, Yahoo, Google |
| 1145 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.44 |
StockWizard, Yahoo, Google |
| 1146 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.44 |
StockWizard, Yahoo, Google |
| 1147 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1148 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1149 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
24.41 |
StockWizard, Yahoo, Google |
| 1150 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24.4 |
StockWizard, Yahoo, Google |
| 1151 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.39 |
StockWizard, Yahoo, Google |
| 1152 |
BEAM |
NASDAQ |
Beam Therapeutics Inc |
24.38 |
StockWizard, Yahoo, Google |
| 1153 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.28 |
StockWizard, Yahoo, Google |
| 1154 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
24.27 |
StockWizard, Yahoo, Google |
| 1155 |
AVTR |
NYSE |
Avantor Inc |
24.26 |
StockWizard, Yahoo, Google |
| 1156 |
SAT |
NYSE |
Saratoga Investment Corp 6.00% |
24.26 |
StockWizard, Yahoo, Google |
| 1157 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.25 |
StockWizard, Yahoo, Google |
| 1158 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.25 |
StockWizard, Yahoo, Google |
| 1159 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.2493 |
StockWizard, Yahoo, Google |
| 1160 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.23 |
StockWizard, Yahoo, Google |
| 1161 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
24.21 |
StockWizard, Yahoo, Google |
| 1162 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.2 |
StockWizard, Yahoo, Google |
| 1163 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.2 |
StockWizard, Yahoo, Google |
| 1164 |
TBC |
NYSE |
AT&T Inc 5.625% Global Notes Due 2067 |
24.19 |
StockWizard, Yahoo, Google |
| 1165 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.1631 |
StockWizard, Yahoo, Google |
| 1166 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.16 |
StockWizard, Yahoo, Google |
| 1167 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
24.15 |
StockWizard, Yahoo, Google |
| 1168 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.09 |
StockWizard, Yahoo, Google |
| 1169 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.08 |
StockWizard, Yahoo, Google |
| 1170 |
ALKS |
NASDAQ |
Alkermes Plc |
24.055 |
StockWizard, Yahoo, Google |
| 1171 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24.05 |
StockWizard, Yahoo, Google |
| 1172 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.04 |
StockWizard, Yahoo, Google |
| 1173 |
AMH-H |
NYSE |
American Homes 4 Rent [Amh/Ph] |
24.04 |
StockWizard, Yahoo, Google |
| 1174 |
DBR-I |
NYSE |
Digitalbridge Group Inc [Dbrg/Pi] |
24.04 |
StockWizard, Yahoo, Google |
| 1175 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
24.03 |
StockWizard, Yahoo, Google |
| 1176 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
24.0126 |
StockWizard, Yahoo, Google |
| 1177 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
24.01 |
StockWizard, Yahoo, Google |
| 1178 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.9862 |
StockWizard, Yahoo, Google |
| 1179 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.97 |
StockWizard, Yahoo, Google |
| 1180 |
XNCR |
NASDAQ |
Xencor Inc |
23.96 |
StockWizard, Yahoo, Google |
| 1181 |
SAR |
NYSE |
Saratoga Investment Corp |
23.96 |
StockWizard, Yahoo, Google |
| 1182 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.95 |
StockWizard, Yahoo, Google |
| 1183 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.94 |
StockWizard, Yahoo, Google |
| 1184 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
23.94 |
StockWizard, Yahoo, Google |
| 1185 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.93 |
StockWizard, Yahoo, Google |
| 1186 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.93 |
StockWizard, Yahoo, Google |
| 1187 |
USB-P |
NYSE |
US Bancorp [Usb/Pp] |
23.92 |
StockWizard, Yahoo, Google |
| 1188 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
23.91 |
StockWizard, Yahoo, Google |
| 1189 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.905 |
StockWizard, Yahoo, Google |
| 1190 |
CMSA |
NYSE |
Cms Energy Corp 5.625% Junior Subordinate |
23.9 |
StockWizard, Yahoo, Google |
| 1191 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
23.9 |
StockWizard, Yahoo, Google |
| 1192 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
23.89 |
StockWizard, Yahoo, Google |
| 1193 |
TSLS |
NASDAQ |
Daily Tesla -1X ETF Direxion |
23.89 |
StockWizard, Yahoo, Google |
| 1194 |
ASIX |
NYSE |
Advansix Inc |
23.87 |
StockWizard, Yahoo, Google |
| 1195 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.8657 |
StockWizard, Yahoo, Google |
| 1196 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.8643 |
StockWizard, Yahoo, Google |
| 1197 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.855 |
StockWizard, Yahoo, Google |
| 1198 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.85 |
StockWizard, Yahoo, Google |
| 1199 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.83 |
StockWizard, Yahoo, Google |
| 1200 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
23.83 |
StockWizard, Yahoo, Google |
| 1201 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.81 |
StockWizard, Yahoo, Google |
| 1202 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.8099 |
StockWizard, Yahoo, Google |
| 1203 |
DBR-H |
NYSE |
Digitalbridge Group Inc [Dbrg/Ph] |
23.8 |
StockWizard, Yahoo, Google |
| 1204 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.78 |
StockWizard, Yahoo, Google |
| 1205 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
23.76 |
StockWizard, Yahoo, Google |
| 1206 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.739 |
StockWizard, Yahoo, Google |
| 1207 |
LEGH |
NASDAQ |
Legacy Housing Corp |
23.725 |
StockWizard, Yahoo, Google |
| 1208 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.716 |
StockWizard, Yahoo, Google |
| 1209 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.714 |
StockWizard, Yahoo, Google |
| 1210 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7015 |
StockWizard, Yahoo, Google |
| 1211 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.67 |
StockWizard, Yahoo, Google |
| 1212 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.65 |
StockWizard, Yahoo, Google |
| 1213 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.63 |
StockWizard, Yahoo, Google |
| 1214 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
23.63 |
StockWizard, Yahoo, Google |
| 1215 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.5999 |
StockWizard, Yahoo, Google |
| 1216 |
PSA-F |
NYSE |
Public Storage [Psa/Pf] |
23.56 |
StockWizard, Yahoo, Google |
| 1217 |
OLP |
NYSE |
One Liberty Properties |
23.54 |
StockWizard, Yahoo, Google |
| 1218 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.52 |
StockWizard, Yahoo, Google |
| 1219 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
23.5 |
StockWizard, Yahoo, Google |
| 1220 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.49 |
StockWizard, Yahoo, Google |
| 1221 |
TWO-A |
NYSE |
Two Harbors Invt Corp [Two/Pa] |
23.41 |
StockWizard, Yahoo, Google |
| 1222 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.4 |
StockWizard, Yahoo, Google |
| 1223 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.39 |
StockWizard, Yahoo, Google |
| 1224 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.35 |
StockWizard, Yahoo, Google |
| 1225 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.34 |
StockWizard, Yahoo, Google |
| 1226 |
VSCO |
NYSE |
Victorias Secret & Co. |
23.34 |
StockWizard, Yahoo, Google |
| 1227 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.3286 |
StockWizard, Yahoo, Google |
| 1228 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.3252 |
StockWizard, Yahoo, Google |
| 1229 |
MLGF |
OTCBB |
Malaga Financial Corp |
23.29 |
StockWizard, Yahoo, Google |
| 1230 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.25 |
StockWizard, Yahoo, Google |
| 1231 |
AFGB |
NYSE |
American Financial Group Inc 5.875% |
23.2194 |
StockWizard, Yahoo, Google |
| 1232 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.1879 |
StockWizard, Yahoo, Google |
| 1233 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.1873 |
StockWizard, Yahoo, Google |
| 1234 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
23.16 |
StockWizard, Yahoo, Google |
| 1235 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.15 |
StockWizard, Yahoo, Google |
| 1236 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.1453 |
StockWizard, Yahoo, Google |
| 1237 |
REGCP |
NASDAQ |
Regency Centers Corporation 6.25% Series A Cumul |
23.14 |
StockWizard, Yahoo, Google |
| 1238 |
DLX |
NYSE |
Deluxe Corp |
23.12 |
StockWizard, Yahoo, Google |
| 1239 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.105 |
StockWizard, Yahoo, Google |
| 1240 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.07 |
StockWizard, Yahoo, Google |
| 1241 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.066 |
StockWizard, Yahoo, Google |
| 1242 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.05 |
StockWizard, Yahoo, Google |
| 1243 |
BCYC |
NASDAQ |
Bicycle Therapeutics Plc ADR |
23.03 |
StockWizard, Yahoo, Google |
| 1244 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.01 |
StockWizard, Yahoo, Google |
| 1245 |
JWN |
NYSE |
Nordstrom |
23.01 |
StockWizard, Yahoo, Google |
| 1246 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23 |
StockWizard, Yahoo, Google |
| 1247 |
OXSQG |
NASDAQ |
Oxford Square Capital Corp 5.50% Notes Due 2028 |
22.9999 |
StockWizard, Yahoo, Google |
| 1248 |
FCNCO |
NASDAQ |
First Citizens Bancshares Inc 5.625% Non-Cumula |
22.97 |
StockWizard, Yahoo, Google |
| 1249 |
TCX |
NASDAQ |
Tucows Inc Cl A |
22.97 |
StockWizard, Yahoo, Google |
| 1250 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 1251 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
22.88 |
StockWizard, Yahoo, Google |
| 1252 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.87 |
StockWizard, Yahoo, Google |
| 1253 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.86 |
StockWizard, Yahoo, Google |
| 1254 |
AGM-D |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pd] |
22.84 |
StockWizard, Yahoo, Google |
| 1255 |
SDIV |
AMEX |
GX Superdividend ETF |
22.83 |
StockWizard, Yahoo, Google |
| 1256 |
ENO |
NYSE |
Entergy New Orleans Incfirst |
22.8101 |
StockWizard, Yahoo, Google |
| 1257 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
22.79 |
StockWizard, Yahoo, Google |
| 1258 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
22.78 |
StockWizard, Yahoo, Google |
| 1259 |
RINC |
AMEX |
Axs Real Estate Income ETF |
22.7794 |
StockWizard, Yahoo, Google |
| 1260 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.77 |
StockWizard, Yahoo, Google |
| 1261 |
CODI |
NYSE |
Compass Diversified Holdings |
22.76 |
StockWizard, Yahoo, Google |
| 1262 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.73 |
StockWizard, Yahoo, Google |
| 1263 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.71 |
StockWizard, Yahoo, Google |
| 1264 |
UMH-D |
NYSE |
Umh Pptys Inc [Umh/Pd] |
22.71 |
StockWizard, Yahoo, Google |
| 1265 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.69 |
StockWizard, Yahoo, Google |
| 1266 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.67 |
StockWizard, Yahoo, Google |
| 1267 |
PRMW |
NYSE |
Primo Water Corp |
22.66 |
StockWizard, Yahoo, Google |
| 1268 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.62 |
StockWizard, Yahoo, Google |
| 1269 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.6192 |
StockWizard, Yahoo, Google |
| 1270 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.61 |
StockWizard, Yahoo, Google |
| 1271 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.6 |
StockWizard, Yahoo, Google |
| 1272 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
22.59 |
StockWizard, Yahoo, Google |
| 1273 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.59 |
StockWizard, Yahoo, Google |
| 1274 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.5864 |
StockWizard, Yahoo, Google |
| 1275 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.5636 |
StockWizard, Yahoo, Google |
| 1276 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
22.55 |
StockWizard, Yahoo, Google |
| 1277 |
TDS |
NYSE |
Telephone and Data Systems |
22.53 |
StockWizard, Yahoo, Google |
| 1278 |
DSCF |
AMEX |
Discipline Fund ETF |
22.5 |
StockWizard, Yahoo, Google |
| 1279 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.5 |
StockWizard, Yahoo, Google |
| 1280 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.49 |
StockWizard, Yahoo, Google |
| 1281 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.4881 |
StockWizard, Yahoo, Google |
| 1282 |
SNDR |
NYSE |
Schneider National Inc |
22.48 |
StockWizard, Yahoo, Google |
| 1283 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.465 |
StockWizard, Yahoo, Google |
| 1284 |
YJUN |
AMEX |
FT CBOE Vest International |
22.465 |
StockWizard, Yahoo, Google |
| 1285 |
PSA-I |
NYSE |
Public Storage [Psa/Pi] |
22.46 |
StockWizard, Yahoo, Google |
| 1286 |
JHPI |
AMEX |
JH Preferred I ETF |
22.45 |
StockWizard, Yahoo, Google |
| 1287 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
22.413 |
StockWizard, Yahoo, Google |
| 1288 |
PRI-I |
NYSE |
Priority Income Fd |
22.41 |
StockWizard, Yahoo, Google |
| 1289 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.3802 |
StockWizard, Yahoo, Google |
| 1290 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.38 |
StockWizard, Yahoo, Google |
| 1291 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.37 |
StockWizard, Yahoo, Google |
| 1292 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.32 |
StockWizard, Yahoo, Google |
| 1293 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.3 |
StockWizard, Yahoo, Google |
| 1294 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.295 |
StockWizard, Yahoo, Google |
| 1295 |
PRI-J |
NYSE |
Priority Income Fund Inc |
22.29 |
StockWizard, Yahoo, Google |
| 1296 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.29 |
StockWizard, Yahoo, Google |
| 1297 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.27 |
StockWizard, Yahoo, Google |
| 1298 |
CHWY |
NYSE |
Chewy Inc |
22.26 |
StockWizard, Yahoo, Google |
| 1299 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.251 |
StockWizard, Yahoo, Google |
| 1300 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.25 |
StockWizard, Yahoo, Google |
| 1301 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.24 |
StockWizard, Yahoo, Google |
| 1302 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.23 |
StockWizard, Yahoo, Google |
| 1303 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.1975 |
StockWizard, Yahoo, Google |
| 1304 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.19 |
StockWizard, Yahoo, Google |
| 1305 |
FCNCP |
NASDAQ |
First Citizens Bancshares |
22.18 |
StockWizard, Yahoo, Google |
| 1306 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.17 |
StockWizard, Yahoo, Google |
| 1307 |
PRTA |
NASDAQ |
Prothena Corp |
22.17 |
StockWizard, Yahoo, Google |
| 1308 |
KRG |
NYSE |
Kite Realty Group Trust |
22.17 |
StockWizard, Yahoo, Google |
| 1309 |
PARAA |
NASDAQ |
Paramount Global Cl A |
22.14 |
StockWizard, Yahoo, Google |
| 1310 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.135 |
StockWizard, Yahoo, Google |
| 1311 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
22.1 |
StockWizard, Yahoo, Google |
| 1312 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.09 |
StockWizard, Yahoo, Google |
| 1313 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.07 |
StockWizard, Yahoo, Google |
| 1314 |
TVE |
NYSE |
Tennessee Valley Authority |
22.06 |
StockWizard, Yahoo, Google |
| 1315 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
22.03 |
StockWizard, Yahoo, Google |
| 1316 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.01 |
StockWizard, Yahoo, Google |
| 1317 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
21.99 |
StockWizard, Yahoo, Google |
| 1318 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
21.99 |
StockWizard, Yahoo, Google |
| 1319 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
21.98 |
StockWizard, Yahoo, Google |
| 1320 |
CSTM |
NYSE |
Constellium N.V. |
21.98 |
StockWizard, Yahoo, Google |
| 1321 |
EXEL |
NASDAQ |
Exelixis Inc |
21.93 |
StockWizard, Yahoo, Google |
| 1322 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
21.93 |
StockWizard, Yahoo, Google |
| 1323 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.91 |
StockWizard, Yahoo, Google |
| 1324 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.9 |
StockWizard, Yahoo, Google |
| 1325 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.8753 |
StockWizard, Yahoo, Google |
| 1326 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.85 |
StockWizard, Yahoo, Google |
| 1327 |
EDRY |
NASDAQ |
Eurodry Ltd |
21.805 |
StockWizard, Yahoo, Google |
| 1328 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.79 |
StockWizard, Yahoo, Google |
| 1329 |
AAT |
NYSE |
American Assets Trust |
21.79 |
StockWizard, Yahoo, Google |
| 1330 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.78 |
StockWizard, Yahoo, Google |
| 1331 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.765 |
StockWizard, Yahoo, Google |
| 1332 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.72 |
StockWizard, Yahoo, Google |
| 1333 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.68 |
StockWizard, Yahoo, Google |
| 1334 |
UZE |
NYSE |
United States Cellular Corp |
21.68 |
StockWizard, Yahoo, Google |
| 1335 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.67 |
StockWizard, Yahoo, Google |
| 1336 |
AONNY |
OTCBB |
Aeon Ltd ADR |
21.67 |
StockWizard, Yahoo, Google |
| 1337 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.65 |
StockWizard, Yahoo, Google |
| 1338 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.65 |
StockWizard, Yahoo, Google |
| 1339 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.61 |
StockWizard, Yahoo, Google |
| 1340 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.59 |
StockWizard, Yahoo, Google |
| 1341 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
| 1342 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
| 1343 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
21.54 |
StockWizard, Yahoo, Google |
| 1344 |
WRB-F |
NYSE |
Berkley W.R. Corp [Wrb/Pf] |
21.53 |
StockWizard, Yahoo, Google |
| 1345 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.51 |
StockWizard, Yahoo, Google |
| 1346 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.5 |
StockWizard, Yahoo, Google |
| 1347 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.5 |
StockWizard, Yahoo, Google |
| 1348 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
21.49 |
StockWizard, Yahoo, Google |
| 1349 |
OVCHY |
OTCBB |
Oversea-Chinese ADR |
21.49 |
StockWizard, Yahoo, Google |
| 1350 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
21.484 |
StockWizard, Yahoo, Google |
| 1351 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.4701 |
StockWizard, Yahoo, Google |
| 1352 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.46 |
StockWizard, Yahoo, Google |
| 1353 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.46 |
StockWizard, Yahoo, Google |
| 1354 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
21.45 |
StockWizard, Yahoo, Google |
| 1355 |
WGS |
NASDAQ |
Genedx Holdings Corp |
21.45 |
StockWizard, Yahoo, Google |
| 1356 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.44 |
StockWizard, Yahoo, Google |
| 1357 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.42 |
StockWizard, Yahoo, Google |
| 1358 |
TRT-E |
NYSE |
Triton Intl Ltd [Trtn/Pe] |
21.41 |
StockWizard, Yahoo, Google |
| 1359 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.405 |
StockWizard, Yahoo, Google |
| 1360 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.4 |
StockWizard, Yahoo, Google |
| 1361 |
JPM-J |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pj] |
21.4 |
StockWizard, Yahoo, Google |
| 1362 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.38 |
StockWizard, Yahoo, Google |
| 1363 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
21.38 |
StockWizard, Yahoo, Google |
| 1364 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.38 |
StockWizard, Yahoo, Google |
| 1365 |
OGN |
NYSE |
Organon & Co. |
21.38 |
StockWizard, Yahoo, Google |
| 1366 |
MTG |
NYSE |
Mgic Investment Corp |
21.36 |
StockWizard, Yahoo, Google |
| 1367 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.32 |
StockWizard, Yahoo, Google |
| 1368 |
SNMSF |
OTCBB |
Spin Master Corp |
21.312 |
StockWizard, Yahoo, Google |
| 1369 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.26 |
StockWizard, Yahoo, Google |
| 1370 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
21.26 |
StockWizard, Yahoo, Google |
| 1371 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21.24 |
StockWizard, Yahoo, Google |
| 1372 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.23 |
StockWizard, Yahoo, Google |
| 1373 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.23 |
StockWizard, Yahoo, Google |
| 1374 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.2272 |
StockWizard, Yahoo, Google |
| 1375 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
21.21 |
StockWizard, Yahoo, Google |
| 1376 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.18 |
StockWizard, Yahoo, Google |
| 1377 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.175 |
StockWizard, Yahoo, Google |
| 1378 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.1727 |
StockWizard, Yahoo, Google |
| 1379 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.17 |
StockWizard, Yahoo, Google |
| 1380 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1381 |
PEB-E |
NYSE |
Pebblebrook Hotel TR [Peb/Pe] |
21.15 |
StockWizard, Yahoo, Google |
| 1382 |
SAC-A |
AMEX |
Sachem Capital Corp |
21.1 |
StockWizard, Yahoo, Google |
| 1383 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21.0899 |
StockWizard, Yahoo, Google |
| 1384 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.0839 |
StockWizard, Yahoo, Google |
| 1385 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.0754 |
StockWizard, Yahoo, Google |
| 1386 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
21.07 |
StockWizard, Yahoo, Google |
| 1387 |
SWDBY |
OTCBB |
Swedbank Ab ADR |
21.07 |
StockWizard, Yahoo, Google |
| 1388 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.06 |
StockWizard, Yahoo, Google |
| 1389 |
JHCB |
AMEX |
JH Corporate Bond ETF |
21.0511 |
StockWizard, Yahoo, Google |
| 1390 |
IMXI |
NASDAQ |
International Money Express Inc |
21.05 |
StockWizard, Yahoo, Google |
| 1391 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
21.0451 |
StockWizard, Yahoo, Google |
| 1392 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.045 |
StockWizard, Yahoo, Google |
| 1393 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 1394 |
CWH |
NYSE |
Camping World Holdings Inc |
21.03 |
StockWizard, Yahoo, Google |
| 1395 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
21.0004 |
StockWizard, Yahoo, Google |
| 1396 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.97 |
StockWizard, Yahoo, Google |
| 1397 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
20.97 |
StockWizard, Yahoo, Google |
| 1398 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
20.955 |
StockWizard, Yahoo, Google |
| 1399 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.93 |
StockWizard, Yahoo, Google |
| 1400 |
NCZ-A |
NYSE |
Virtus Convertible & Income Fund II 5.50% [Ncz/P |
20.93 |
StockWizard, Yahoo, Google |
| 1401 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
20.9 |
StockWizard, Yahoo, Google |
| 1402 |
SGC |
NASDAQ |
Superior Uniform Group |
20.88 |
StockWizard, Yahoo, Google |
| 1403 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.84 |
StockWizard, Yahoo, Google |
| 1404 |
AGGH |
AMEX |
Simplify Aggregate Bond Plus Credit ETF |
20.82 |
StockWizard, Yahoo, Google |
| 1405 |
JPM-L |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.82 |
StockWizard, Yahoo, Google |
| 1406 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
20.78 |
StockWizard, Yahoo, Google |
| 1407 |
AMSC |
NASDAQ |
Amer Superconductor |
20.77 |
StockWizard, Yahoo, Google |
| 1408 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.75 |
StockWizard, Yahoo, Google |
| 1409 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.75 |
StockWizard, Yahoo, Google |
| 1410 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.74 |
StockWizard, Yahoo, Google |
| 1411 |
FSK |
NYSE |
FS KKR Capital Corp |
20.71 |
StockWizard, Yahoo, Google |
| 1412 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.71 |
StockWizard, Yahoo, Google |
| 1413 |
CAPL |
NYSE |
Crossamerica Partners LP |
20.66 |
StockWizard, Yahoo, Google |
| 1414 |
AHL-D |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pd] |
20.62 |
StockWizard, Yahoo, Google |
| 1415 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
| 1416 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.6 |
StockWizard, Yahoo, Google |
| 1417 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.55 |
StockWizard, Yahoo, Google |
| 1418 |
JPM-K |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.54 |
StockWizard, Yahoo, Google |
| 1419 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.52 |
StockWizard, Yahoo, Google |
| 1420 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.5 |
StockWizard, Yahoo, Google |
| 1421 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.49 |
StockWizard, Yahoo, Google |
| 1422 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.47 |
StockWizard, Yahoo, Google |
| 1423 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
| 1424 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.446 |
StockWizard, Yahoo, Google |
| 1425 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.4345 |
StockWizard, Yahoo, Google |
| 1426 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20.425 |
StockWizard, Yahoo, Google |
| 1427 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.41 |
StockWizard, Yahoo, Google |
| 1428 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
20.38 |
StockWizard, Yahoo, Google |
| 1429 |
AVNS |
NYSE |
Avanos Medical Inc |
20.34 |
StockWizard, Yahoo, Google |
| 1430 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.33 |
StockWizard, Yahoo, Google |
| 1431 |
TROX |
NYSE |
Tronox Inc |
20.29 |
StockWizard, Yahoo, Google |
| 1432 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
20.25 |
StockWizard, Yahoo, Google |
| 1433 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
20.2498 |
StockWizard, Yahoo, Google |
| 1434 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.2398 |
StockWizard, Yahoo, Google |
| 1435 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.23 |
StockWizard, Yahoo, Google |
| 1436 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.22 |
StockWizard, Yahoo, Google |
| 1437 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.2 |
StockWizard, Yahoo, Google |
| 1438 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
20.2 |
StockWizard, Yahoo, Google |
| 1439 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
20.19 |
StockWizard, Yahoo, Google |
| 1440 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
20.18 |
StockWizard, Yahoo, Google |
| 1441 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.16 |
StockWizard, Yahoo, Google |
| 1442 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.11 |
StockWizard, Yahoo, Google |
| 1443 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.105 |
StockWizard, Yahoo, Google |
| 1444 |
SHO-I |
NYSE |
Sunstone Hotel Investors Inc |
20.1 |
StockWizard, Yahoo, Google |
| 1445 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.0821 |
StockWizard, Yahoo, Google |
| 1446 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
20.08 |
StockWizard, Yahoo, Google |
| 1447 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.075 |
StockWizard, Yahoo, Google |
| 1448 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.07 |
StockWizard, Yahoo, Google |
| 1449 |
TSDD |
NASDAQ |
Graniteshares 2X Short Tsla Daily ETF |
20.06 |
StockWizard, Yahoo, Google |
| 1450 |
ICR-A |
NYSE |
Inpoint Coml Real Estate Income Inc |
20.03 |
StockWizard, Yahoo, Google |
| 1451 |
VHI |
NYSE |
Valhi Inc |
20.02 |
StockWizard, Yahoo, Google |
| 1452 |
CFBK |
NASDAQ |
Central Fed Cp |
20 |
StockWizard, Yahoo, Google |
| 1453 |
IGT |
NYSE |
International Game Technology |
20 |
StockWizard, Yahoo, Google |
| 1454 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
20 |
StockWizard, Yahoo, Google |
| 1455 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
20 |
StockWizard, Yahoo, Google |
| 1456 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
20 |
StockWizard, Yahoo, Google |
| 1457 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.99 |
StockWizard, Yahoo, Google |
| 1458 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
19.98 |
StockWizard, Yahoo, Google |
| 1459 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9644 |
StockWizard, Yahoo, Google |
| 1460 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.96 |
StockWizard, Yahoo, Google |
| 1461 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
19.953 |
StockWizard, Yahoo, Google |
| 1462 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
19.9491 |
StockWizard, Yahoo, Google |
| 1463 |
SOJE |
NYSE |
Southern Company Series 2020C 4.20% |
19.93 |
StockWizard, Yahoo, Google |
| 1464 |
USB-S |
NYSE |
U.S. Bancorp |
19.93 |
StockWizard, Yahoo, Google |
| 1465 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.93 |
StockWizard, Yahoo, Google |
| 1466 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.9283 |
StockWizard, Yahoo, Google |
| 1467 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.92 |
StockWizard, Yahoo, Google |
| 1468 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
19.9 |
StockWizard, Yahoo, Google |
| 1469 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.88 |
StockWizard, Yahoo, Google |
| 1470 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
19.87 |
StockWizard, Yahoo, Google |
| 1471 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.85 |
StockWizard, Yahoo, Google |
| 1472 |
SOWG |
OTCBB |
Sow Good Inc |
19.85 |
StockWizard, Yahoo, Google |
| 1473 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.84 |
StockWizard, Yahoo, Google |
| 1474 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19.84 |
StockWizard, Yahoo, Google |
| 1475 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.835 |
StockWizard, Yahoo, Google |
| 1476 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
19.8205 |
StockWizard, Yahoo, Google |
| 1477 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.82 |
StockWizard, Yahoo, Google |
| 1478 |
ACGLN |
NASDAQ |
Arch Capital Group Ltd |
19.72 |
StockWizard, Yahoo, Google |
| 1479 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.71 |
StockWizard, Yahoo, Google |
| 1480 |
LARK |
NASDAQ |
Landmark Bancorp Inc |
19.7 |
StockWizard, Yahoo, Google |
| 1481 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.69 |
StockWizard, Yahoo, Google |
| 1482 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.67 |
StockWizard, Yahoo, Google |
| 1483 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.67 |
StockWizard, Yahoo, Google |
| 1484 |
DNBBY |
OTCBB |
Dnb ASA |
19.66 |
StockWizard, Yahoo, Google |
| 1485 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.65 |
StockWizard, Yahoo, Google |
| 1486 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.65 |
StockWizard, Yahoo, Google |
| 1487 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.5812 |
StockWizard, Yahoo, Google |
| 1488 |
STWD |
NYSE |
Starwood Property Trust |
19.58 |
StockWizard, Yahoo, Google |
| 1489 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19.55 |
StockWizard, Yahoo, Google |
| 1490 |
ARR |
NYSE |
Armour Residential R |
19.55 |
StockWizard, Yahoo, Google |
| 1491 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.55 |
StockWizard, Yahoo, Google |
| 1492 |
KIM |
NYSE |
Kimco Realty Corp |
19.53 |
StockWizard, Yahoo, Google |
| 1493 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.506 |
StockWizard, Yahoo, Google |
| 1494 |
KMI |
NYSE |
Kinder Morgan |
19.5 |
StockWizard, Yahoo, Google |
| 1495 |
ISBA |
OTCBB |
Isabella Bank Cp |
19.5 |
StockWizard, Yahoo, Google |
| 1496 |
BAC-O |
NYSE |
Bank of America Corp |
19.46 |
StockWizard, Yahoo, Google |
| 1497 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.45 |
StockWizard, Yahoo, Google |
| 1498 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
19.414 |
StockWizard, Yahoo, Google |
| 1499 |
EQC |
NYSE |
Equity Commonwealth |
19.4 |
StockWizard, Yahoo, Google |
| 1500 |
PFH |
NYSE |
Prudential Financial Inc 4.125% Junior |
19.4 |
StockWizard, Yahoo, Google |
| 1501 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.38 |
StockWizard, Yahoo, Google |
| 1502 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.3699 |
StockWizard, Yahoo, Google |
| 1503 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.36 |
StockWizard, Yahoo, Google |
| 1504 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.34 |
StockWizard, Yahoo, Google |
| 1505 |
PDI |
NYSE |
Pimco Dynamic Income Fund |
19.33 |
StockWizard, Yahoo, Google |
| 1506 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.32 |
StockWizard, Yahoo, Google |
| 1507 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19.31 |
StockWizard, Yahoo, Google |
| 1508 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
19.24 |
StockWizard, Yahoo, Google |
| 1509 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.23 |
StockWizard, Yahoo, Google |
| 1510 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
19.23 |
StockWizard, Yahoo, Google |
| 1511 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.19 |
StockWizard, Yahoo, Google |
| 1512 |
XP |
NASDAQ |
XP Inc Cl A |
19.17 |
StockWizard, Yahoo, Google |
| 1513 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.145 |
StockWizard, Yahoo, Google |
| 1514 |
TGOPY |
OTCBB |
3I Group Plc |
19.1 |
StockWizard, Yahoo, Google |
| 1515 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.09 |
StockWizard, Yahoo, Google |
| 1516 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
19.07 |
StockWizard, Yahoo, Google |
| 1517 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.07 |
StockWizard, Yahoo, Google |
| 1518 |
CMS-C |
NYSE |
Cms Energy Corp |
19.04 |
StockWizard, Yahoo, Google |
| 1519 |
MS-O |
NYSE |
Morgan Stanley |
19.04 |
StockWizard, Yahoo, Google |
| 1520 |
MOR |
NASDAQ |
Morphosys Ag ADR |
19.03 |
StockWizard, Yahoo, Google |
| 1521 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
19.01 |
StockWizard, Yahoo, Google |
| 1522 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 1523 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.98 |
StockWizard, Yahoo, Google |
| 1524 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.98 |
StockWizard, Yahoo, Google |
| 1525 |
SDXAY |
OTCBB |
Sodexo ADR |
18.95 |
StockWizard, Yahoo, Google |
| 1526 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
18.94 |
StockWizard, Yahoo, Google |
| 1527 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
18.93 |
StockWizard, Yahoo, Google |
| 1528 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
18.91 |
StockWizard, Yahoo, Google |
| 1529 |
MGRB |
NYSE |
Affiliated Managers Group Inc 4.750% Junior Sub |
18.91 |
StockWizard, Yahoo, Google |
| 1530 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.87 |
StockWizard, Yahoo, Google |
| 1531 |
SF-D |
NYSE |
Stifel Financial Corp |
18.84 |
StockWizard, Yahoo, Google |
| 1532 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.83 |
StockWizard, Yahoo, Google |
| 1533 |
COF-K |
NYSE |
Capital One Financial Corp |
18.82 |
StockWizard, Yahoo, Google |
| 1534 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.76 |
StockWizard, Yahoo, Google |
| 1535 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.75 |
StockWizard, Yahoo, Google |
| 1536 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.73 |
StockWizard, Yahoo, Google |
| 1537 |
EPRF |
AMEX |
Innovator S&P Investment Grade Preferred ETF |
18.711 |
StockWizard, Yahoo, Google |
| 1538 |
BAC-Q |
NYSE |
Bank of America Corp |
18.7 |
StockWizard, Yahoo, Google |
| 1539 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.69 |
StockWizard, Yahoo, Google |
| 1540 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.68 |
StockWizard, Yahoo, Google |
| 1541 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.67 |
StockWizard, Yahoo, Google |
| 1542 |
RC-E |
NYSE |
Ready Capital Corp |
18.67 |
StockWizard, Yahoo, Google |
| 1543 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.61 |
StockWizard, Yahoo, Google |
| 1544 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.5675 |
StockWizard, Yahoo, Google |
| 1545 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.52 |
StockWizard, Yahoo, Google |
| 1546 |
MSB |
NYSE |
Mesabi Trust |
18.52 |
StockWizard, Yahoo, Google |
| 1547 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.5107 |
StockWizard, Yahoo, Google |
| 1548 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.5 |
StockWizard, Yahoo, Google |
| 1549 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
| 1550 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.5 |
StockWizard, Yahoo, Google |
| 1551 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.45 |
StockWizard, Yahoo, Google |
| 1552 |
FXED |
AMEX |
Sound Enhanced Fixed Income ETF |
18.445 |
StockWizard, Yahoo, Google |
| 1553 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.42 |
StockWizard, Yahoo, Google |
| 1554 |
PSA-S |
NYSE |
Public Storage |
18.42 |
StockWizard, Yahoo, Google |
| 1555 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.3909 |
StockWizard, Yahoo, Google |
| 1556 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
18.39 |
StockWizard, Yahoo, Google |
| 1557 |
HURC |
NASDAQ |
Hurco Cos Inc |
18.37 |
StockWizard, Yahoo, Google |
| 1558 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.35 |
StockWizard, Yahoo, Google |
| 1559 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.3351 |
StockWizard, Yahoo, Google |
| 1560 |
AMCX |
NASDAQ |
AMC Networks Cl A |
18.32 |
StockWizard, Yahoo, Google |
| 1561 |
PSA-R |
NYSE |
Public Storage |
18.32 |
StockWizard, Yahoo, Google |
| 1562 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.31 |
StockWizard, Yahoo, Google |
| 1563 |
BAC-P |
NYSE |
Bank of America Corp |
18.31 |
StockWizard, Yahoo, Google |
| 1564 |
BIPI |
NYSE |
Bip Bermuda Holdings I 5.125% Perpetual |
18.23 |
StockWizard, Yahoo, Google |
| 1565 |
NVAX |
NASDAQ |
Novavax Inc |
18.22 |
StockWizard, Yahoo, Google |
| 1566 |
PSA-P |
NYSE |
Public Storage |
18.19 |
StockWizard, Yahoo, Google |
| 1567 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
18.18 |
StockWizard, Yahoo, Google |
| 1568 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.18 |
StockWizard, Yahoo, Google |
| 1569 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.14 |
StockWizard, Yahoo, Google |
| 1570 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
18.13 |
StockWizard, Yahoo, Google |
| 1571 |
ING |
NYSE |
ING Groep N.V. ADR |
18.03 |
StockWizard, Yahoo, Google |
| 1572 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.0201 |
StockWizard, Yahoo, Google |
| 1573 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.02 |
StockWizard, Yahoo, Google |
| 1574 |
UE |
NYSE |
Urban Edge Properties |
18 |
StockWizard, Yahoo, Google |
| 1575 |
SKBSY |
OTCBB |
Skanska Ab |
17.99 |
StockWizard, Yahoo, Google |
| 1576 |
RAND |
NASDAQ |
Rand Capital Cp |
17.98 |
StockWizard, Yahoo, Google |
| 1577 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
17.97 |
StockWizard, Yahoo, Google |
| 1578 |
ALOT |
NASDAQ |
Astronova Inc |
17.95 |
StockWizard, Yahoo, Google |
| 1579 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.95 |
StockWizard, Yahoo, Google |
| 1580 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
17.92 |
StockWizard, Yahoo, Google |
| 1581 |
MRTN |
NASDAQ |
Marten Transport L |
17.88 |
StockWizard, Yahoo, Google |
| 1582 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.85 |
StockWizard, Yahoo, Google |
| 1583 |
MAT |
NASDAQ |
Mattel Inc |
17.83 |
StockWizard, Yahoo, Google |
| 1584 |
RORO |
AMEX |
Atac US Rotation ETF |
17.8032 |
StockWizard, Yahoo, Google |
| 1585 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
17.8 |
StockWizard, Yahoo, Google |
| 1586 |
PSA-Q |
NYSE |
Public Storage |
17.77 |
StockWizard, Yahoo, Google |
| 1587 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.7541 |
StockWizard, Yahoo, Google |
| 1588 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.74 |
StockWizard, Yahoo, Google |
| 1589 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.7 |
StockWizard, Yahoo, Google |
| 1590 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
17.68 |
StockWizard, Yahoo, Google |
| 1591 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.68 |
StockWizard, Yahoo, Google |
| 1592 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.65 |
StockWizard, Yahoo, Google |
| 1593 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.605 |
StockWizard, Yahoo, Google |
| 1594 |
COF-L |
NYSE |
Capital One Financial Corp |
17.59 |
StockWizard, Yahoo, Google |
| 1595 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.58 |
StockWizard, Yahoo, Google |
| 1596 |
DIV |
AMEX |
GX Super Dividend ETF |
17.57 |
StockWizard, Yahoo, Google |
| 1597 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.57 |
StockWizard, Yahoo, Google |
| 1598 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.57 |
StockWizard, Yahoo, Google |
| 1599 |
KN |
NYSE |
Knowles Corp |
17.55 |
StockWizard, Yahoo, Google |
| 1600 |
PSA-O |
NYSE |
Public Storage [Psa/Po] |
17.55 |
StockWizard, Yahoo, Google |
| 1601 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.5 |
StockWizard, Yahoo, Google |
| 1602 |
AKR |
NYSE |
Acadia Realty Trust |
17.49 |
StockWizard, Yahoo, Google |
| 1603 |
HPF |
NYSE |
John Hancock Pfd II |
17.45 |
StockWizard, Yahoo, Google |
| 1604 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.39 |
StockWizard, Yahoo, Google |
| 1605 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.38 |
StockWizard, Yahoo, Google |
| 1606 |
CERT |
NASDAQ |
Certara Inc |
17.38 |
StockWizard, Yahoo, Google |
| 1607 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.33 |
StockWizard, Yahoo, Google |
| 1608 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.31 |
StockWizard, Yahoo, Google |
| 1609 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.28 |
StockWizard, Yahoo, Google |
| 1610 |
ENGQF |
OTCBB |
Engie S.A. |
17.27 |
StockWizard, Yahoo, Google |
| 1611 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.27 |
StockWizard, Yahoo, Google |
| 1612 |
MANU |
NYSE |
Manchester United Ltd |
17.27 |
StockWizard, Yahoo, Google |
| 1613 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
| 1614 |
FWRD |
NASDAQ |
Foward Air Corp |
17.23 |
StockWizard, Yahoo, Google |
| 1615 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.21 |
StockWizard, Yahoo, Google |
| 1616 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.2 |
StockWizard, Yahoo, Google |
| 1617 |
NCLH |
NYSE |
Norwegian Cruise Ord |
17.19 |
StockWizard, Yahoo, Google |
| 1618 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
17.1729 |
StockWizard, Yahoo, Google |
| 1619 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
17.15 |
StockWizard, Yahoo, Google |
| 1620 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
17.14 |
StockWizard, Yahoo, Google |
| 1621 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
17.13 |
StockWizard, Yahoo, Google |
| 1622 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.1 |
StockWizard, Yahoo, Google |
| 1623 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
17.09 |
StockWizard, Yahoo, Google |
| 1624 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.0863 |
StockWizard, Yahoo, Google |
| 1625 |
COF-N |
NYSE |
Capital One Financial Corp |
17.08 |
StockWizard, Yahoo, Google |
| 1626 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
17.0124 |
StockWizard, Yahoo, Google |
| 1627 |
EURN |
NYSE |
Euronav NV |
17.01 |
StockWizard, Yahoo, Google |
| 1628 |
ENGIY |
OTCBB |
Gdf Suez ADR |
17.01 |
StockWizard, Yahoo, Google |
| 1629 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
16.98 |
StockWizard, Yahoo, Google |
| 1630 |
AGEN |
NASDAQ |
Agenus Inc |
16.97 |
StockWizard, Yahoo, Google |
| 1631 |
MGRD |
NYSE |
Affiliated Managers Group Inc 4.200% |
16.95 |
StockWizard, Yahoo, Google |
| 1632 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.94 |
StockWizard, Yahoo, Google |
| 1633 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
16.91 |
StockWizard, Yahoo, Google |
| 1634 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.88 |
StockWizard, Yahoo, Google |
| 1635 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.87 |
StockWizard, Yahoo, Google |
| 1636 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.8429 |
StockWizard, Yahoo, Google |
| 1637 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.82 |
StockWizard, Yahoo, Google |
| 1638 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.8008 |
StockWizard, Yahoo, Google |
| 1639 |
HPI |
NYSE |
John Hancock Preferred |
16.8 |
StockWizard, Yahoo, Google |
| 1640 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.8 |
StockWizard, Yahoo, Google |
| 1641 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.77 |
StockWizard, Yahoo, Google |
| 1642 |
PEPG |
NASDAQ |
Pepgen Inc |
16.76 |
StockWizard, Yahoo, Google |
| 1643 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.76 |
StockWizard, Yahoo, Google |
| 1644 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.75 |
StockWizard, Yahoo, Google |
| 1645 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
16.75 |
StockWizard, Yahoo, Google |
| 1646 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
16.74 |
StockWizard, Yahoo, Google |
| 1647 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.7301 |
StockWizard, Yahoo, Google |
| 1648 |
BHFAM |
NASDAQ |
Brighthouse Financial Inc |
16.72 |
StockWizard, Yahoo, Google |
| 1649 |
USB-Q |
NYSE |
US Bancorp [Usb/Pq] |
16.71 |
StockWizard, Yahoo, Google |
| 1650 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6607 |
StockWizard, Yahoo, Google |
| 1651 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
16.64 |
StockWizard, Yahoo, Google |
| 1652 |
SMNNY |
OTCBB |
Shimano Inc |
16.64 |
StockWizard, Yahoo, Google |
| 1653 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.62 |
StockWizard, Yahoo, Google |
| 1654 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.58 |
StockWizard, Yahoo, Google |
| 1655 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.55 |
StockWizard, Yahoo, Google |
| 1656 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.5158 |
StockWizard, Yahoo, Google |
| 1657 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.465 |
StockWizard, Yahoo, Google |
| 1658 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.46 |
StockWizard, Yahoo, Google |
| 1659 |
CXW |
NYSE |
Corecivic Inc |
16.43 |
StockWizard, Yahoo, Google |
| 1660 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
16.39 |
StockWizard, Yahoo, Google |
| 1661 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
16.38 |
StockWizard, Yahoo, Google |
| 1662 |
BOH-A |
NYSE |
Bank of Hawaii |
16.32 |
StockWizard, Yahoo, Google |
| 1663 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.295 |
StockWizard, Yahoo, Google |
| 1664 |
RYKKY |
OTCBB |
Ryohin Keikaku |
16.29 |
StockWizard, Yahoo, Google |
| 1665 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.25 |
StockWizard, Yahoo, Google |
| 1666 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
16.25 |
StockWizard, Yahoo, Google |
| 1667 |
SNBR |
NASDAQ |
Sleep Number Corp |
16.22 |
StockWizard, Yahoo, Google |
| 1668 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.21 |
StockWizard, Yahoo, Google |
| 1669 |
CMRE |
NYSE |
Costamare Inc |
16.2 |
StockWizard, Yahoo, Google |
| 1670 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
16.2 |
StockWizard, Yahoo, Google |
| 1671 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
16.152 |
StockWizard, Yahoo, Google |
| 1672 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.15 |
StockWizard, Yahoo, Google |
| 1673 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
| 1674 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.058 |
StockWizard, Yahoo, Google |
| 1675 |
LYTS |
NASDAQ |
L S I Industries |
16.05 |
StockWizard, Yahoo, Google |
| 1676 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
16.05 |
StockWizard, Yahoo, Google |
| 1677 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
16.03 |
StockWizard, Yahoo, Google |
| 1678 |
CCL |
NYSE |
Carnival Corp |
16.01 |
StockWizard, Yahoo, Google |
| 1679 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.96 |
StockWizard, Yahoo, Google |
| 1680 |
IPX |
NASDAQ |
Iperionx Limited ADR |
15.96 |
StockWizard, Yahoo, Google |
| 1681 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
15.94 |
StockWizard, Yahoo, Google |
| 1682 |
INVA |
NASDAQ |
Innoviva Inc |
15.9 |
StockWizard, Yahoo, Google |
| 1683 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.9 |
StockWizard, Yahoo, Google |
| 1684 |
BBN |
NYSE |
Balckrock Build America Trust |
15.88 |
StockWizard, Yahoo, Google |
| 1685 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.84 |
StockWizard, Yahoo, Google |
| 1686 |
BIRDF |
OTCBB |
Bird Construction Inc |
15.84 |
StockWizard, Yahoo, Google |
| 1687 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.79 |
StockWizard, Yahoo, Google |
| 1688 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
15.79 |
StockWizard, Yahoo, Google |
| 1689 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
15.78 |
StockWizard, Yahoo, Google |
| 1690 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.76 |
StockWizard, Yahoo, Google |
| 1691 |
TATT |
NASDAQ |
T A T Tech Ltd |
15.755 |
StockWizard, Yahoo, Google |
| 1692 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
15.75 |
StockWizard, Yahoo, Google |
| 1693 |
DXC |
NYSE |
Dxc Technology Company |
15.73 |
StockWizard, Yahoo, Google |
| 1694 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.73 |
StockWizard, Yahoo, Google |
| 1695 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.68 |
StockWizard, Yahoo, Google |
| 1696 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
15.68 |
StockWizard, Yahoo, Google |
| 1697 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.67 |
StockWizard, Yahoo, Google |
| 1698 |
UNVGY |
OTCBB |
Universal Music Group |
15.638 |
StockWizard, Yahoo, Google |
| 1699 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.61 |
StockWizard, Yahoo, Google |
| 1700 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.59 |
StockWizard, Yahoo, Google |
| 1701 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
15.48 |
StockWizard, Yahoo, Google |
| 1702 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
15.48 |
StockWizard, Yahoo, Google |
| 1703 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.48 |
StockWizard, Yahoo, Google |
| 1704 |
EYE |
NASDAQ |
National Vision Holdings Inc |
15.47 |
StockWizard, Yahoo, Google |
| 1705 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.45 |
StockWizard, Yahoo, Google |
| 1706 |
BMEZ |
NYSE |
Blackrock Health Sciences Trust II |
15.42 |
StockWizard, Yahoo, Google |
| 1707 |
VRE |
NYSE |
Veris Residential Inc |
15.4 |
StockWizard, Yahoo, Google |
| 1708 |
BLCO |
NYSE |
Bausch & Lomb Corp |
15.39 |
StockWizard, Yahoo, Google |
| 1709 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.37 |
StockWizard, Yahoo, Google |
| 1710 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.35 |
StockWizard, Yahoo, Google |
| 1711 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.34 |
StockWizard, Yahoo, Google |
| 1712 |
SNAP |
NYSE |
Snap Inc |
15.32 |
StockWizard, Yahoo, Google |
| 1713 |
OPOF |
NASDAQ |
Old Point Finl Cp |
15.29 |
StockWizard, Yahoo, Google |
| 1714 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.29 |
StockWizard, Yahoo, Google |
| 1715 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.29 |
StockWizard, Yahoo, Google |
| 1716 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
15.2875 |
StockWizard, Yahoo, Google |
| 1717 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
15.28 |
StockWizard, Yahoo, Google |
| 1718 |
MAC |
NYSE |
Macerich Company |
15.26 |
StockWizard, Yahoo, Google |
| 1719 |
UMH |
NYSE |
Umh Properties |
15.21 |
StockWizard, Yahoo, Google |
| 1720 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.13 |
StockWizard, Yahoo, Google |
| 1721 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.12 |
StockWizard, Yahoo, Google |
| 1722 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.11 |
StockWizard, Yahoo, Google |
| 1723 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.11 |
StockWizard, Yahoo, Google |
| 1724 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
15.08 |
StockWizard, Yahoo, Google |
| 1725 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
15.05 |
StockWizard, Yahoo, Google |
| 1726 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
15.03 |
StockWizard, Yahoo, Google |
| 1727 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
15.02 |
StockWizard, Yahoo, Google |
| 1728 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15 |
StockWizard, Yahoo, Google |
| 1729 |
GEO |
NYSE |
Geo Group Inc |
14.97 |
StockWizard, Yahoo, Google |
| 1730 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.96 |
StockWizard, Yahoo, Google |
| 1731 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
14.9432 |
StockWizard, Yahoo, Google |
| 1732 |
TGNA |
NYSE |
Tegna Inc |
14.92 |
StockWizard, Yahoo, Google |
| 1733 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
14.91 |
StockWizard, Yahoo, Google |
| 1734 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.88 |
StockWizard, Yahoo, Google |
| 1735 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
14.82 |
StockWizard, Yahoo, Google |
| 1736 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.81 |
StockWizard, Yahoo, Google |
| 1737 |
METC |
NASDAQ |
Ramaco Resources Inc |
14.8 |
StockWizard, Yahoo, Google |
| 1738 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
14.74 |
StockWizard, Yahoo, Google |
| 1739 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.73 |
StockWizard, Yahoo, Google |
| 1740 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.72 |
StockWizard, Yahoo, Google |
| 1741 |
BILI |
NASDAQ |
Bilibili Inc ADR |
14.7 |
StockWizard, Yahoo, Google |
| 1742 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
14.7 |
StockWizard, Yahoo, Google |
| 1743 |
BUR |
NYSE |
Burford Capital Ltd |
14.7 |
StockWizard, Yahoo, Google |
| 1744 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.69 |
StockWizard, Yahoo, Google |
| 1745 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.69 |
StockWizard, Yahoo, Google |
| 1746 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.67 |
StockWizard, Yahoo, Google |
| 1747 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.64 |
StockWizard, Yahoo, Google |
| 1748 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.6 |
StockWizard, Yahoo, Google |
| 1749 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.57 |
StockWizard, Yahoo, Google |
| 1750 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.55 |
StockWizard, Yahoo, Google |
| 1751 |
SITC |
NYSE |
Site Centers Corp |
14.54 |
StockWizard, Yahoo, Google |
| 1752 |
RUN |
NASDAQ |
Sunrun Inc |
14.53 |
StockWizard, Yahoo, Google |
| 1753 |
LQDA |
NASDAQ |
Liquidia Corp |
14.5 |
StockWizard, Yahoo, Google |
| 1754 |
GOOD |
NASDAQ |
Gladstone Comml |
14.47 |
StockWizard, Yahoo, Google |
| 1755 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.46 |
StockWizard, Yahoo, Google |
| 1756 |
TGI |
NYSE |
Triumph Group |
14.46 |
StockWizard, Yahoo, Google |
| 1757 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.45 |
StockWizard, Yahoo, Google |
| 1758 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.43 |
StockWizard, Yahoo, Google |
| 1759 |
CUK |
NYSE |
Carnival Plc ADR |
14.42 |
StockWizard, Yahoo, Google |
| 1760 |
INOD |
NASDAQ |
Innodata Inc |
14.41 |
StockWizard, Yahoo, Google |
| 1761 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.4 |
StockWizard, Yahoo, Google |
| 1762 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.37 |
StockWizard, Yahoo, Google |
| 1763 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
14.34 |
StockWizard, Yahoo, Google |
| 1764 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.32 |
StockWizard, Yahoo, Google |
| 1765 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.28 |
StockWizard, Yahoo, Google |
| 1766 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
14.26 |
StockWizard, Yahoo, Google |
| 1767 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.26 |
StockWizard, Yahoo, Google |
| 1768 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.22 |
StockWizard, Yahoo, Google |
| 1769 |
ARL |
NYSE |
American Realty Investors |
14.21 |
StockWizard, Yahoo, Google |
| 1770 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.2 |
StockWizard, Yahoo, Google |
| 1771 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.15 |
StockWizard, Yahoo, Google |
| 1772 |
SVV |
NYSE |
Savers Value Village Inc |
14.13 |
StockWizard, Yahoo, Google |
| 1773 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.1141 |
StockWizard, Yahoo, Google |
| 1774 |
GAIN |
NASDAQ |
Gladstone Investment |
14.11 |
StockWizard, Yahoo, Google |
| 1775 |
ABR |
NYSE |
Arbor Realty Trust |
14.07 |
StockWizard, Yahoo, Google |
| 1776 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
14.05 |
StockWizard, Yahoo, Google |
| 1777 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.9799 |
StockWizard, Yahoo, Google |
| 1778 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
13.95 |
StockWizard, Yahoo, Google |
| 1779 |
RTMVY |
OTCBB |
Rightmove Plc Winterhill ADR |
13.93 |
StockWizard, Yahoo, Google |
| 1780 |
KDDIY |
OTCBB |
Kddi Cp ADR |
13.91 |
StockWizard, Yahoo, Google |
| 1781 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.86 |
StockWizard, Yahoo, Google |
| 1782 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
13.85 |
StockWizard, Yahoo, Google |
| 1783 |
ATSG |
NASDAQ |
Air Transport |
13.83 |
StockWizard, Yahoo, Google |
| 1784 |
VFC |
NYSE |
V.F. Corp |
13.81 |
StockWizard, Yahoo, Google |
| 1785 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.8 |
StockWizard, Yahoo, Google |
| 1786 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
13.7698 |
StockWizard, Yahoo, Google |
| 1787 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
13.76 |
StockWizard, Yahoo, Google |
| 1788 |
SCS |
NYSE |
Steelcase Inc |
13.76 |
StockWizard, Yahoo, Google |
| 1789 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.754 |
StockWizard, Yahoo, Google |
| 1790 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.75 |
StockWizard, Yahoo, Google |
| 1791 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 1792 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.7459 |
StockWizard, Yahoo, Google |
| 1793 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.73 |
StockWizard, Yahoo, Google |
| 1794 |
NEOG |
NASDAQ |
Neogen Cp |
13.72 |
StockWizard, Yahoo, Google |
| 1795 |
EONGY |
OTCBB |
Eon Ag ADR |
13.67 |
StockWizard, Yahoo, Google |
| 1796 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
13.59 |
StockWizard, Yahoo, Google |
| 1797 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.59 |
StockWizard, Yahoo, Google |
| 1798 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.56 |
StockWizard, Yahoo, Google |
| 1799 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
13.55 |
StockWizard, Yahoo, Google |
| 1800 |
NUS |
NYSE |
Nu Skin Enterprises |
13.53 |
StockWizard, Yahoo, Google |
| 1801 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
13.5 |
StockWizard, Yahoo, Google |
| 1802 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.46 |
StockWizard, Yahoo, Google |
| 1803 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.45 |
StockWizard, Yahoo, Google |
| 1804 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.44 |
StockWizard, Yahoo, Google |
| 1805 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.38 |
StockWizard, Yahoo, Google |
| 1806 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.375 |
StockWizard, Yahoo, Google |
| 1807 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.36 |
StockWizard, Yahoo, Google |
| 1808 |
TSRI |
NASDAQ |
T S R Inc |
13.33 |
StockWizard, Yahoo, Google |
| 1809 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.33 |
StockWizard, Yahoo, Google |
| 1810 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.32 |
StockWizard, Yahoo, Google |
| 1811 |
SOUHY |
OTCBB |
South32 Ltd |
13.28 |
StockWizard, Yahoo, Google |
| 1812 |
PCN |
NYSE |
Pimco Corporate |
13.23 |
StockWizard, Yahoo, Google |
| 1813 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.22 |
StockWizard, Yahoo, Google |
| 1814 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
13.22 |
StockWizard, Yahoo, Google |
| 1815 |
CMP |
NYSE |
Compass Minerals Intl Inc |
13.21 |
StockWizard, Yahoo, Google |
| 1816 |
ZLNDY |
OTCBB |
Zalando Se |
13.21 |
StockWizard, Yahoo, Google |
| 1817 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.2 |
StockWizard, Yahoo, Google |
| 1818 |
TGSGY |
OTCBB |
Tgs ASA |
13.15 |
StockWizard, Yahoo, Google |
| 1819 |
FINMY |
OTCBB |
Leonardo S.P.A. |
13.13 |
StockWizard, Yahoo, Google |
| 1820 |
WSR |
NYSE |
Whitestone REIT |
13.1 |
StockWizard, Yahoo, Google |
| 1821 |
DTIL |
NASDAQ |
Precision Biosciences Inc |
13.1 |
StockWizard, Yahoo, Google |
| 1822 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
13.08 |
StockWizard, Yahoo, Google |
| 1823 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.0301 |
StockWizard, Yahoo, Google |
| 1824 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.03 |
StockWizard, Yahoo, Google |
| 1825 |
EOLS |
NASDAQ |
Evolus Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1826 |
TWO |
NYSE |
Two Harbors Invt Corp |
13.01 |
StockWizard, Yahoo, Google |
| 1827 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
13.01 |
StockWizard, Yahoo, Google |
| 1828 |
FKYS |
OTCBB |
First Keystone Corp |
13 |
StockWizard, Yahoo, Google |
| 1829 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.99 |
StockWizard, Yahoo, Google |
| 1830 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.96 |
StockWizard, Yahoo, Google |
| 1831 |
FFBW |
OTCBB |
Ffbw Inc |
12.95 |
StockWizard, Yahoo, Google |
| 1832 |
STHO |
NASDAQ |
Star Holdings |
12.95 |
StockWizard, Yahoo, Google |
| 1833 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.94 |
StockWizard, Yahoo, Google |
| 1834 |
BOWL |
NYSE |
Bowlero Corp Cl A |
12.94 |
StockWizard, Yahoo, Google |
| 1835 |
DANOY |
OTCBB |
Danone ADR |
12.93 |
StockWizard, Yahoo, Google |
| 1836 |
ACAZF |
OTCBB |
Acadian Timber |
12.89 |
StockWizard, Yahoo, Google |
| 1837 |
WU |
NYSE |
Western Union Company |
12.87 |
StockWizard, Yahoo, Google |
| 1838 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.86 |
StockWizard, Yahoo, Google |
| 1839 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.835 |
StockWizard, Yahoo, Google |
| 1840 |
PARA |
NASDAQ |
Paramount Global Cl B |
12.8 |
StockWizard, Yahoo, Google |
| 1841 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.77 |
StockWizard, Yahoo, Google |
| 1842 |
PROV |
NASDAQ |
Provident Financial |
12.75 |
StockWizard, Yahoo, Google |
| 1843 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.75 |
StockWizard, Yahoo, Google |
| 1844 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.74 |
StockWizard, Yahoo, Google |
| 1845 |
MGNI |
NASDAQ |
Magnite Inc |
12.71 |
StockWizard, Yahoo, Google |
| 1846 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.67 |
StockWizard, Yahoo, Google |
| 1847 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.67 |
StockWizard, Yahoo, Google |
| 1848 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.65 |
StockWizard, Yahoo, Google |
| 1849 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.64 |
StockWizard, Yahoo, Google |
| 1850 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.51 |
StockWizard, Yahoo, Google |
| 1851 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.51 |
StockWizard, Yahoo, Google |
| 1852 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
12.5 |
StockWizard, Yahoo, Google |
| 1853 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.49 |
StockWizard, Yahoo, Google |
| 1854 |
SBH |
NYSE |
Sally Beauty Holdings |
12.49 |
StockWizard, Yahoo, Google |
| 1855 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.48 |
StockWizard, Yahoo, Google |
| 1856 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.474 |
StockWizard, Yahoo, Google |
| 1857 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12.42 |
StockWizard, Yahoo, Google |
| 1858 |
MXC |
AMEX |
Mexco Energy Corp |
12.35 |
StockWizard, Yahoo, Google |
| 1859 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
12.35 |
StockWizard, Yahoo, Google |
| 1860 |
PSYTF |
OTCBB |
Pason Systems Inc |
12.35 |
StockWizard, Yahoo, Google |
| 1861 |
DX |
NYSE |
Dynex Capital |
12.34 |
StockWizard, Yahoo, Google |
| 1862 |
DVAX |
NASDAQ |
Dynavax Technologies |
12.32 |
StockWizard, Yahoo, Google |
| 1863 |
UNFI |
NYSE |
United Nat Foods |
12.32 |
StockWizard, Yahoo, Google |
| 1864 |
HLIT |
NASDAQ |
Harmonic Inc |
12.31 |
StockWizard, Yahoo, Google |
| 1865 |
ADRZY |
OTCBB |
Andritz Ag |
12.3 |
StockWizard, Yahoo, Google |
| 1866 |
NRDBY |
OTCBB |
Nordea Bank Abp ADR |
12.3 |
StockWizard, Yahoo, Google |
| 1867 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.3 |
StockWizard, Yahoo, Google |
| 1868 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 1869 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.285 |
StockWizard, Yahoo, Google |
| 1870 |
SOBKY |
OTCBB |
Softbank Corp ADR |
12.22 |
StockWizard, Yahoo, Google |
| 1871 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.2 |
StockWizard, Yahoo, Google |
| 1872 |
F |
NYSE |
Ford Motor Company |
12.19 |
StockWizard, Yahoo, Google |
| 1873 |
IMTX |
NASDAQ |
Immatics NV |
12.13 |
StockWizard, Yahoo, Google |
| 1874 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
12.13 |
StockWizard, Yahoo, Google |
| 1875 |
LEG |
NYSE |
Leggett & Platt Inc |
12.12 |
StockWizard, Yahoo, Google |
| 1876 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.12 |
StockWizard, Yahoo, Google |
| 1877 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
12.11 |
StockWizard, Yahoo, Google |
| 1878 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
12.01 |
StockWizard, Yahoo, Google |
| 1879 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
| 1880 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
11.98 |
StockWizard, Yahoo, Google |
| 1881 |
TELNY |
OTCBB |
Telenor ASA ADR |
11.95 |
StockWizard, Yahoo, Google |
| 1882 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 1883 |
HRZN |
NASDAQ |
Horizon Technology F |
11.91 |
StockWizard, Yahoo, Google |
| 1884 |
DEA |
NYSE |
Easterly Government Properties |
11.91 |
StockWizard, Yahoo, Google |
| 1885 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
11.9046 |
StockWizard, Yahoo, Google |
| 1886 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.89 |
StockWizard, Yahoo, Google |
| 1887 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.88 |
StockWizard, Yahoo, Google |
| 1888 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.865 |
StockWizard, Yahoo, Google |
| 1889 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.86 |
StockWizard, Yahoo, Google |
| 1890 |
NGGTF |
OTCBB |
National Grid Transc |
11.85 |
StockWizard, Yahoo, Google |
| 1891 |
BMBL |
NASDAQ |
Bumble Inc |
11.84 |
StockWizard, Yahoo, Google |
| 1892 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.78 |
StockWizard, Yahoo, Google |
| 1893 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.76 |
StockWizard, Yahoo, Google |
| 1894 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
11.76 |
StockWizard, Yahoo, Google |
| 1895 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
11.76 |
StockWizard, Yahoo, Google |
| 1896 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.74 |
StockWizard, Yahoo, Google |
| 1897 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.73 |
StockWizard, Yahoo, Google |
| 1898 |
CRK |
NYSE |
Comstock Resources |
11.73 |
StockWizard, Yahoo, Google |
| 1899 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
11.72 |
StockWizard, Yahoo, Google |
| 1900 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11.68 |
StockWizard, Yahoo, Google |
| 1901 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.68 |
StockWizard, Yahoo, Google |
| 1902 |
PGX |
AMEX |
Preferred Invesco ETF |
11.67 |
StockWizard, Yahoo, Google |
| 1903 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
11.66 |
StockWizard, Yahoo, Google |
| 1904 |
RNLSY |
OTCBB |
Renault S.A. |
11.65 |
StockWizard, Yahoo, Google |
| 1905 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
11.62 |
StockWizard, Yahoo, Google |
| 1906 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 1907 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.61 |
StockWizard, Yahoo, Google |
| 1908 |
HFBL |
NASDAQ |
Home Federal Bancorp Inc |
11.6 |
StockWizard, Yahoo, Google |
| 1909 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.595 |
StockWizard, Yahoo, Google |
| 1910 |
CANE |
AMEX |
Teucrium Sugar |
11.58 |
StockWizard, Yahoo, Google |
| 1911 |
HTLD |
NASDAQ |
Heartland Express |
11.58 |
StockWizard, Yahoo, Google |
| 1912 |
DAKT |
NASDAQ |
Daktronics Inc |
11.57 |
StockWizard, Yahoo, Google |
| 1913 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.57 |
StockWizard, Yahoo, Google |
| 1914 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 1915 |
AGS |
NYSE |
Playags Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1916 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.56 |
StockWizard, Yahoo, Google |
| 1917 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.553 |
StockWizard, Yahoo, Google |
| 1918 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 1919 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
11.48 |
StockWizard, Yahoo, Google |
| 1920 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.46 |
StockWizard, Yahoo, Google |
| 1921 |
SHC |
NASDAQ |
Sotera Health Company |
11.46 |
StockWizard, Yahoo, Google |
| 1922 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.46 |
StockWizard, Yahoo, Google |
| 1923 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.46 |
StockWizard, Yahoo, Google |
| 1924 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1925 |
TCPC |
NASDAQ |
TCP Capital Corp |
11.44 |
StockWizard, Yahoo, Google |
| 1926 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1927 |
DELKY |
OTCBB |
Delek Group Ltd |
11.425 |
StockWizard, Yahoo, Google |
| 1928 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 1929 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 1930 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
11.41 |
StockWizard, Yahoo, Google |
| 1931 |
VERY |
NASDAQ |
Vericity Inc |
11.41 |
StockWizard, Yahoo, Google |
| 1932 |
BCS |
NYSE |
Barclays Plc ADR |
11.41 |
StockWizard, Yahoo, Google |
| 1933 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1934 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.4 |
StockWizard, Yahoo, Google |
| 1935 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1936 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.38 |
StockWizard, Yahoo, Google |
| 1937 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1938 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1939 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.38 |
StockWizard, Yahoo, Google |
| 1940 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.37 |
StockWizard, Yahoo, Google |
| 1941 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.37 |
StockWizard, Yahoo, Google |
| 1942 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.37 |
StockWizard, Yahoo, Google |
| 1943 |
ISVFF |
OTCBB |
Ishares V Plc |
11.36 |
StockWizard, Yahoo, Google |
| 1944 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 1945 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 1946 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 1947 |
IVCB |
NASDAQ |
Investcorp Europe Acquisition Corp I Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 1948 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.34 |
StockWizard, Yahoo, Google |
| 1949 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 1950 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
11.33 |
StockWizard, Yahoo, Google |
| 1951 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 1952 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1953 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1954 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.3 |
StockWizard, Yahoo, Google |
| 1955 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
| 1956 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 1957 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1958 |
SGU |
NYSE |
Star Gas Partners LP |
11.29 |
StockWizard, Yahoo, Google |
| 1959 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 1960 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1961 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.267 |
StockWizard, Yahoo, Google |
| 1962 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1963 |
RITM |
NYSE |
Rithm Capital Corp |
11.26 |
StockWizard, Yahoo, Google |
| 1964 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.26 |
StockWizard, Yahoo, Google |
| 1965 |
FUJHY |
OTCBB |
Fuji Heavy Inds ADR |
11.25 |
StockWizard, Yahoo, Google |
| 1966 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
11.25 |
StockWizard, Yahoo, Google |
| 1967 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
11.25 |
StockWizard, Yahoo, Google |
| 1968 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.24 |
StockWizard, Yahoo, Google |
| 1969 |
LADR |
NYSE |
Ladder Capital Corp |
11.24 |
StockWizard, Yahoo, Google |
| 1970 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 1971 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
11.19 |
StockWizard, Yahoo, Google |
| 1972 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1973 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1974 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.16 |
StockWizard, Yahoo, Google |
| 1975 |
PPYA |
NASDAQ |
Papaya Growth Opportunity I Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 1976 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 1977 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 1978 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 1979 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.1155 |
StockWizard, Yahoo, Google |
| 1980 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 1981 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 1982 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 1983 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1984 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1985 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1986 |
VGR |
NYSE |
Vector Group Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 1987 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 1988 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 1989 |
VIVHY |
OTCBB |
Vivendi Se ADR |
11.07 |
StockWizard, Yahoo, Google |
| 1990 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.06 |
StockWizard, Yahoo, Google |
| 1991 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1992 |
DBI |
NYSE |
Designer Brands Inc |
11.05 |
StockWizard, Yahoo, Google |
| 1993 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
11.05 |
StockWizard, Yahoo, Google |
| 1994 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 1995 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
11.046 |
StockWizard, Yahoo, Google |
| 1996 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
11.03 |
StockWizard, Yahoo, Google |
| 1997 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 1998 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
11 |
StockWizard, Yahoo, Google |
| 1999 |
SBKO |
OTCBB |
Summit Bank Group Inc |
11 |
StockWizard, Yahoo, Google |
| 2000 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
10.99 |
StockWizard, Yahoo, Google |
| 2001 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.97 |
StockWizard, Yahoo, Google |
| 2002 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 2003 |
HUDA |
NASDAQ |
Hudson Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 2004 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 2005 |
NFYS |
NYSE |
Enphys Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 2006 |
TBI |
NYSE |
Trueblue Inc |
10.92 |
StockWizard, Yahoo, Google |
| 2007 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 2008 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 2009 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.9 |
StockWizard, Yahoo, Google |
| 2010 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 2011 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.9 |
StockWizard, Yahoo, Google |
| 2012 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 2013 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.8701 |
StockWizard, Yahoo, Google |
| 2014 |
LOCO |
NASDAQ |
El Pollo Loco |
10.86 |
StockWizard, Yahoo, Google |
| 2015 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.85 |
StockWizard, Yahoo, Google |
| 2016 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 2017 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.84 |
StockWizard, Yahoo, Google |
| 2018 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.83 |
StockWizard, Yahoo, Google |
| 2019 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
10.815 |
StockWizard, Yahoo, Google |
| 2020 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.81 |
StockWizard, Yahoo, Google |
| 2021 |
VIA |
NASDAQ |
Via Renewables Inc |
10.81 |
StockWizard, Yahoo, Google |
| 2022 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.75 |
StockWizard, Yahoo, Google |
| 2023 |
SWGAY |
OTCBB |
Swatch Group Ag ADR |
10.75 |
StockWizard, Yahoo, Google |
| 2024 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.74 |
StockWizard, Yahoo, Google |
| 2025 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.74 |
StockWizard, Yahoo, Google |
| 2026 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.73 |
StockWizard, Yahoo, Google |
| 2027 |
BHK |
NYSE |
Blackrock Core Trust |
10.729 |
StockWizard, Yahoo, Google |
| 2028 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.72 |
StockWizard, Yahoo, Google |
| 2029 |
MFA |
NYSE |
MFA Financial Inc |
10.72 |
StockWizard, Yahoo, Google |
| 2030 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.7 |
StockWizard, Yahoo, Google |
| 2031 |
BTZ |
NYSE |
Blackrock Preferred |
10.68 |
StockWizard, Yahoo, Google |
| 2032 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.68 |
StockWizard, Yahoo, Google |
| 2033 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.68 |
StockWizard, Yahoo, Google |
| 2034 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.66 |
StockWizard, Yahoo, Google |
| 2035 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 2036 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.635 |
StockWizard, Yahoo, Google |
| 2037 |
WPLCF |
OTCBB |
Wise Plc |
10.63 |
StockWizard, Yahoo, Google |
| 2038 |
MRBK |
NASDAQ |
Meridian Bank |
10.62 |
StockWizard, Yahoo, Google |
| 2039 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 2040 |
RETL |
AMEX |
Retail Bull 3X Direxion |
10.6 |
StockWizard, Yahoo, Google |
| 2041 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.6 |
StockWizard, Yahoo, Google |
| 2042 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 2043 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.6 |
StockWizard, Yahoo, Google |
| 2044 |
VLT |
NYSE |
Invesco High |
10.56 |
StockWizard, Yahoo, Google |
| 2045 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 2046 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 2047 |
BITE |
AMEX |
Bite Acquisition Corp |
10.5 |
StockWizard, Yahoo, Google |
| 2048 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.42 |
StockWizard, Yahoo, Google |
| 2049 |
CTBB |
NYSE |
Qwest Corp |
10.38 |
StockWizard, Yahoo, Google |
| 2050 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.38 |
StockWizard, Yahoo, Google |
| 2051 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.37 |
StockWizard, Yahoo, Google |
| 2052 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.34 |
StockWizard, Yahoo, Google |
| 2053 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.33 |
StockWizard, Yahoo, Google |
| 2054 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.31 |
StockWizard, Yahoo, Google |
| 2055 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
10.31 |
StockWizard, Yahoo, Google |
| 2056 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.3 |
StockWizard, Yahoo, Google |
| 2057 |
ECC |
NYSE |
Eagle Point Credit Inc |
10.27 |
StockWizard, Yahoo, Google |
| 2058 |
AMCR |
NYSE |
Amcor Plc |
10.21 |
StockWizard, Yahoo, Google |
| 2059 |
ARI |
NYSE |
Apollo Commercial Real Estate |
10.2 |
StockWizard, Yahoo, Google |
| 2060 |
BBDC |
NYSE |
Barings Bdc Inc |
10.18 |
StockWizard, Yahoo, Google |
| 2061 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
10.16 |
StockWizard, Yahoo, Google |
| 2062 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.16 |
StockWizard, Yahoo, Google |
| 2063 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.15 |
StockWizard, Yahoo, Google |
| 2064 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
| 2065 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.13 |
StockWizard, Yahoo, Google |
| 2066 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
10.09 |
StockWizard, Yahoo, Google |
| 2067 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.08 |
StockWizard, Yahoo, Google |
| 2068 |
ACEL |
NYSE |
Accel Entertainment Inc |
10.07 |
StockWizard, Yahoo, Google |
| 2069 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.06 |
StockWizard, Yahoo, Google |
| 2070 |
SKIL |
NYSE |
Skillsoft Corp |
10.05 |
StockWizard, Yahoo, Google |
| 2071 |
FOLD |
NASDAQ |
Amicus Therapeutics |
10.03 |
StockWizard, Yahoo, Google |
| 2072 |
GREEL |
NASDAQ |
Greenidge Generation Holdings Inc 8.50% |
9.99 |
StockWizard, Yahoo, Google |
| 2073 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.9846 |
StockWizard, Yahoo, Google |
| 2074 |
SINGY |
OTCBB |
Singapore Airlines L |
9.98 |
StockWizard, Yahoo, Google |
| 2075 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.8548 |
StockWizard, Yahoo, Google |
| 2076 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.81 |
StockWizard, Yahoo, Google |
| 2077 |
ADMA |
NASDAQ |
Adma Biologics |
9.81 |
StockWizard, Yahoo, Google |
| 2078 |
SEPA |
NASDAQ |
Sep Acquisition Corp |
9.8 |
StockWizard, Yahoo, Google |
| 2079 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.7886 |
StockWizard, Yahoo, Google |
| 2080 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
9.75 |
StockWizard, Yahoo, Google |
| 2081 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.74 |
StockWizard, Yahoo, Google |
| 2082 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.74 |
StockWizard, Yahoo, Google |
| 2083 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.72 |
StockWizard, Yahoo, Google |
| 2084 |
HGTY |
NYSE |
Hagerty Inc |
9.72 |
StockWizard, Yahoo, Google |
| 2085 |
EGIO |
NASDAQ |
Edgio Inc |
9.7 |
StockWizard, Yahoo, Google |
| 2086 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.69 |
StockWizard, Yahoo, Google |
| 2087 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
9.69 |
StockWizard, Yahoo, Google |
| 2088 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.67 |
StockWizard, Yahoo, Google |
| 2089 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.66 |
StockWizard, Yahoo, Google |
| 2090 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.64 |
StockWizard, Yahoo, Google |
| 2091 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.63 |
StockWizard, Yahoo, Google |
| 2092 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.62 |
StockWizard, Yahoo, Google |
| 2093 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.6 |
StockWizard, Yahoo, Google |
| 2094 |
BGS |
NYSE |
B&G Foods Holdings |
9.59 |
StockWizard, Yahoo, Google |
| 2095 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.59 |
StockWizard, Yahoo, Google |
| 2096 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
9.56 |
StockWizard, Yahoo, Google |
| 2097 |
ESBA |
AMEX |
Empire State Realty Op LP |
9.5 |
StockWizard, Yahoo, Google |
| 2098 |
GRND |
NYSE |
Grindr Inc |
9.5 |
StockWizard, Yahoo, Google |
| 2099 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.49 |
StockWizard, Yahoo, Google |
| 2100 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.45 |
StockWizard, Yahoo, Google |
| 2101 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 2102 |
CCOEY |
OTCBB |
Capcom Ltd |
9.41 |
StockWizard, Yahoo, Google |
| 2103 |
EMD |
NYSE |
Western Asset Emerging Market Debt Fund Inc |
9.38 |
StockWizard, Yahoo, Google |
| 2104 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.3785 |
StockWizard, Yahoo, Google |
| 2105 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
9.36 |
StockWizard, Yahoo, Google |
| 2106 |
YKLTY |
OTCBB |
Yakult Honsha Ltd ADR |
9.36 |
StockWizard, Yahoo, Google |
| 2107 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
9.33 |
StockWizard, Yahoo, Google |
| 2108 |
GMRE |
NYSE |
Global Medical REIT Inc |
9.31 |
StockWizard, Yahoo, Google |
| 2109 |
PMF |
NYSE |
Pimco Muni |
9.3 |
StockWizard, Yahoo, Google |
| 2110 |
SPFF |
AMEX |
GX Superincome Preferred ETF |
9.26 |
StockWizard, Yahoo, Google |
| 2111 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.25 |
StockWizard, Yahoo, Google |
| 2112 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
9.24 |
StockWizard, Yahoo, Google |
| 2113 |
GTX |
NASDAQ |
Garrett Motion Inc |
9.23 |
StockWizard, Yahoo, Google |
| 2114 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
9.21 |
StockWizard, Yahoo, Google |
| 2115 |
BKNIY |
OTCBB |
Bankinter S.A. |
9.196 |
StockWizard, Yahoo, Google |
| 2116 |
NVRI |
NYSE |
Enviri Corporation |
9.16 |
StockWizard, Yahoo, Google |
| 2117 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
9.14 |
StockWizard, Yahoo, Google |
| 2118 |
HNRG |
NASDAQ |
Hallador Energy Company |
9.12 |
StockWizard, Yahoo, Google |
| 2119 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.11 |
StockWizard, Yahoo, Google |
| 2120 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.11 |
StockWizard, Yahoo, Google |
| 2121 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
9.09 |
StockWizard, Yahoo, Google |
| 2122 |
VALN |
NASDAQ |
Valneva Se ADR |
9.08 |
StockWizard, Yahoo, Google |
| 2123 |
ERC |
AMEX |
Wells Fargo Advantage Multi-Sector |
9.05 |
StockWizard, Yahoo, Google |
| 2124 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
9.0429 |
StockWizard, Yahoo, Google |
| 2125 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
9.04 |
StockWizard, Yahoo, Google |
| 2126 |
ACSAY |
OTCBB |
Acs Actividades ADR |
9.04 |
StockWizard, Yahoo, Google |
| 2127 |
TDHOY |
OTCBB |
T&D Holdings Inc |
9.02 |
StockWizard, Yahoo, Google |
| 2128 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.99 |
StockWizard, Yahoo, Google |
| 2129 |
CEFC |
OTCBB |
Commercial National Financial Corp [Mi] |
8.98 |
StockWizard, Yahoo, Google |
| 2130 |
CICOY |
OTCBB |
China Cosco Holdings |
8.97 |
StockWizard, Yahoo, Google |
| 2131 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.97 |
StockWizard, Yahoo, Google |
| 2132 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.96 |
StockWizard, Yahoo, Google |
| 2133 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.944 |
StockWizard, Yahoo, Google |
| 2134 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.9333 |
StockWizard, Yahoo, Google |
| 2135 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.93 |
StockWizard, Yahoo, Google |
| 2136 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.91 |
StockWizard, Yahoo, Google |
| 2137 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.89 |
StockWizard, Yahoo, Google |
| 2138 |
PCRFF |
OTCBB |
Panasonic Holdings Corp |
8.7406 |
StockWizard, Yahoo, Google |
| 2139 |
JFR |
NYSE |
Nuveen Floating Rate |
8.74 |
StockWizard, Yahoo, Google |
| 2140 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.72 |
StockWizard, Yahoo, Google |
| 2141 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.7 |
StockWizard, Yahoo, Google |
| 2142 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.65 |
StockWizard, Yahoo, Google |
| 2143 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.65 |
StockWizard, Yahoo, Google |
| 2144 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.61 |
StockWizard, Yahoo, Google |
| 2145 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
8.58 |
StockWizard, Yahoo, Google |
| 2146 |
PML |
NYSE |
Pimco Muni II |
8.57 |
StockWizard, Yahoo, Google |
| 2147 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.55 |
StockWizard, Yahoo, Google |
| 2148 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.54 |
StockWizard, Yahoo, Google |
| 2149 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.52 |
StockWizard, Yahoo, Google |
| 2150 |
HLN |
NYSE |
Haleon Plc |
8.47 |
StockWizard, Yahoo, Google |
| 2151 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.469 |
StockWizard, Yahoo, Google |
| 2152 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.43 |
StockWizard, Yahoo, Google |
| 2153 |
RC |
NYSE |
Ready Capital Corp |
8.43 |
StockWizard, Yahoo, Google |
| 2154 |
MFIN |
NASDAQ |
Medallion Fin Cp |
8.4 |
StockWizard, Yahoo, Google |
| 2155 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.38 |
StockWizard, Yahoo, Google |
| 2156 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.37 |
StockWizard, Yahoo, Google |
| 2157 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.35 |
StockWizard, Yahoo, Google |
| 2158 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.35 |
StockWizard, Yahoo, Google |
| 2159 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.34 |
StockWizard, Yahoo, Google |
| 2160 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.335 |
StockWizard, Yahoo, Google |
| 2161 |
WBD |
NASDAQ |
Discovery Inc Series A |
8.33 |
StockWizard, Yahoo, Google |
| 2162 |
PFL |
NYSE |
Pimco Income Strategy Fund |
8.3193 |
StockWizard, Yahoo, Google |
| 2163 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
8.3 |
StockWizard, Yahoo, Google |
| 2164 |
SNFCA |
NASDAQ |
Security Natl Finl |
8.29 |
StockWizard, Yahoo, Google |
| 2165 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.28 |
StockWizard, Yahoo, Google |
| 2166 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.27 |
StockWizard, Yahoo, Google |
| 2167 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.27 |
StockWizard, Yahoo, Google |
| 2168 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
8.22 |
StockWizard, Yahoo, Google |
| 2169 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.2 |
StockWizard, Yahoo, Google |
| 2170 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
8.18 |
StockWizard, Yahoo, Google |
| 2171 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
8.16 |
StockWizard, Yahoo, Google |
| 2172 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.16 |
StockWizard, Yahoo, Google |
| 2173 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
| 2174 |
ETW |
NYSE |
Eaton Vance Corp |
8.15 |
StockWizard, Yahoo, Google |
| 2175 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.14 |
StockWizard, Yahoo, Google |
| 2176 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.081 |
StockWizard, Yahoo, Google |
| 2177 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.08 |
StockWizard, Yahoo, Google |
| 2178 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.07 |
StockWizard, Yahoo, Google |
| 2179 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.06 |
StockWizard, Yahoo, Google |
| 2180 |
ORKLY |
OTCBB |
Orkla As ADR |
8.06 |
StockWizard, Yahoo, Google |
| 2181 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.05 |
StockWizard, Yahoo, Google |
| 2182 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
8.04 |
StockWizard, Yahoo, Google |
| 2183 |
SEKEY |
OTCBB |
Seiko Epson ADR |
8.03 |
StockWizard, Yahoo, Google |
| 2184 |
IREN |
NASDAQ |
Iris Energy Ltd |
8 |
StockWizard, Yahoo, Google |
| 2185 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
8 |
StockWizard, Yahoo, Google |
| 2186 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.99 |
StockWizard, Yahoo, Google |
| 2187 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.98 |
StockWizard, Yahoo, Google |
| 2188 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.9 |
StockWizard, Yahoo, Google |
| 2189 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.88 |
StockWizard, Yahoo, Google |
| 2190 |
FNMFN |
OTCBB |
Fannie Mae |
7.88 |
StockWizard, Yahoo, Google |
| 2191 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.86 |
StockWizard, Yahoo, Google |
| 2192 |
JRVR |
NASDAQ |
James River Gp HD |
7.85 |
StockWizard, Yahoo, Google |
| 2193 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.85 |
StockWizard, Yahoo, Google |
| 2194 |
BOUYY |
OTCBB |
Bouygues Sa |
7.8414 |
StockWizard, Yahoo, Google |
| 2195 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.84 |
StockWizard, Yahoo, Google |
| 2196 |
ESOA |
NASDAQ |
Energy Services Acquisition Corp |
7.81 |
StockWizard, Yahoo, Google |
| 2197 |
HAIN |
NASDAQ |
Hain Celestial Group |
7.79 |
StockWizard, Yahoo, Google |
| 2198 |
BYND |
NASDAQ |
Beyond Meat Inc |
7.76 |
StockWizard, Yahoo, Google |
| 2199 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.7426 |
StockWizard, Yahoo, Google |
| 2200 |
AXL |
NYSE |
American Axle & Manufacturing |
7.74 |
StockWizard, Yahoo, Google |
| 2201 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.72 |
StockWizard, Yahoo, Google |
| 2202 |
PNF |
NYSE |
Pimco New York Muni |
7.72 |
StockWizard, Yahoo, Google |
| 2203 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.69 |
StockWizard, Yahoo, Google |
| 2204 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.62 |
StockWizard, Yahoo, Google |
| 2205 |
VIAV |
NASDAQ |
Viavi Solutions |
7.61 |
StockWizard, Yahoo, Google |
| 2206 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.6 |
StockWizard, Yahoo, Google |
| 2207 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.6 |
StockWizard, Yahoo, Google |
| 2208 |
GNL |
NYSE |
Global Net Lease Inc |
7.58 |
StockWizard, Yahoo, Google |
| 2209 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5725 |
StockWizard, Yahoo, Google |
| 2210 |
PNNT |
NYSE |
Pennantpark Investme |
7.56 |
StockWizard, Yahoo, Google |
| 2211 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
7.55 |
StockWizard, Yahoo, Google |
| 2212 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.55 |
StockWizard, Yahoo, Google |
| 2213 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.54 |
StockWizard, Yahoo, Google |
| 2214 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.52 |
StockWizard, Yahoo, Google |
| 2215 |
UWMC |
NYSE |
Uwm Hldg Corp |
7.52 |
StockWizard, Yahoo, Google |
| 2216 |
KEP |
NYSE |
Korea Electric Power Corp ADR |
7.51 |
StockWizard, Yahoo, Google |
| 2217 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.5 |
StockWizard, Yahoo, Google |
| 2218 |
FNMAG |
OTCBB |
Fannie Mae |
7.5 |
StockWizard, Yahoo, Google |
| 2219 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.5 |
StockWizard, Yahoo, Google |
| 2220 |
DENN |
NASDAQ |
Dennys Corp |
7.49 |
StockWizard, Yahoo, Google |
| 2221 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.48 |
StockWizard, Yahoo, Google |
| 2222 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.48 |
StockWizard, Yahoo, Google |
| 2223 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.46 |
StockWizard, Yahoo, Google |
| 2224 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.43 |
StockWizard, Yahoo, Google |
| 2225 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
7.42 |
StockWizard, Yahoo, Google |
| 2226 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.42 |
StockWizard, Yahoo, Google |
| 2227 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.4 |
StockWizard, Yahoo, Google |
| 2228 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.37 |
StockWizard, Yahoo, Google |
| 2229 |
EVRI |
NYSE |
Everi Holdings Inc |
7.37 |
StockWizard, Yahoo, Google |
| 2230 |
PFN |
NYSE |
Pimco Income Strategy Fund II |
7.35 |
StockWizard, Yahoo, Google |
| 2231 |
NPSCY |
OTCBB |
Nippon Steel Corp ADR |
7.35 |
StockWizard, Yahoo, Google |
| 2232 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.346 |
StockWizard, Yahoo, Google |
| 2233 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.34 |
StockWizard, Yahoo, Google |
| 2234 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.33 |
StockWizard, Yahoo, Google |
| 2235 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.33 |
StockWizard, Yahoo, Google |
| 2236 |
AFMD |
NASDAQ |
Affimed N.V. |
7.33 |
StockWizard, Yahoo, Google |
| 2237 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.3 |
StockWizard, Yahoo, Google |
| 2238 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.29 |
StockWizard, Yahoo, Google |
| 2239 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.26 |
StockWizard, Yahoo, Google |
| 2240 |
HYB |
NYSE |
New America High |
7.2501 |
StockWizard, Yahoo, Google |
| 2241 |
ADT |
NYSE |
ADT Inc |
7.23 |
StockWizard, Yahoo, Google |
| 2242 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.19 |
StockWizard, Yahoo, Google |
| 2243 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.16 |
StockWizard, Yahoo, Google |
| 2244 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.16 |
StockWizard, Yahoo, Google |
| 2245 |
FMCCP |
OTCBB |
Freddie Mac |
7.15 |
StockWizard, Yahoo, Google |
| 2246 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
7.14 |
StockWizard, Yahoo, Google |
| 2247 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
7.13 |
StockWizard, Yahoo, Google |
| 2248 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
7.12 |
StockWizard, Yahoo, Google |
| 2249 |
SKLZ |
NYSE |
Skillz Inc |
7.12 |
StockWizard, Yahoo, Google |
| 2250 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
7.11 |
StockWizard, Yahoo, Google |
| 2251 |
VCNX |
NASDAQ |
Vaccinex Inc |
7.11 |
StockWizard, Yahoo, Google |
| 2252 |
RSNHF |
OTCBB |
Resona Holdings Inc |
7.11 |
StockWizard, Yahoo, Google |
| 2253 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
| 2254 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7 |
StockWizard, Yahoo, Google |
| 2255 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.99 |
StockWizard, Yahoo, Google |
| 2256 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
6.98 |
StockWizard, Yahoo, Google |
| 2257 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.94 |
StockWizard, Yahoo, Google |
| 2258 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.93 |
StockWizard, Yahoo, Google |
| 2259 |
ARDX |
NASDAQ |
Ardelyx Inc |
6.92 |
StockWizard, Yahoo, Google |
| 2260 |
FT |
NYSE |
Franklin Universal Trust |
6.9 |
StockWizard, Yahoo, Google |
| 2261 |
CURV |
NYSE |
Torrid Holdings Inc |
6.89 |
StockWizard, Yahoo, Google |
| 2262 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
| 2263 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.88 |
StockWizard, Yahoo, Google |
| 2264 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.88 |
StockWizard, Yahoo, Google |
| 2265 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
| 2266 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 2267 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.83 |
StockWizard, Yahoo, Google |
| 2268 |
NKTX |
NASDAQ |
Nkarta Inc |
6.83 |
StockWizard, Yahoo, Google |
| 2269 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 2270 |
BOIVF |
OTCBB |
Bollore Investissement |
6.815 |
StockWizard, Yahoo, Google |
| 2271 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.81 |
StockWizard, Yahoo, Google |
| 2272 |
WNEB |
NASDAQ |
Western New England Bancorp Inc |
6.8 |
StockWizard, Yahoo, Google |
| 2273 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.79 |
StockWizard, Yahoo, Google |
| 2274 |
KALA |
NASDAQ |
Kala Bio Inc |
6.77 |
StockWizard, Yahoo, Google |
| 2275 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
| 2276 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.7675 |
StockWizard, Yahoo, Google |
| 2277 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.76 |
StockWizard, Yahoo, Google |
| 2278 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.75 |
StockWizard, Yahoo, Google |
| 2279 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.745 |
StockWizard, Yahoo, Google |
| 2280 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
6.74 |
StockWizard, Yahoo, Google |
| 2281 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.73 |
StockWizard, Yahoo, Google |
| 2282 |
RDFN |
NASDAQ |
Redfin Corp |
6.65 |
StockWizard, Yahoo, Google |
| 2283 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.64 |
StockWizard, Yahoo, Google |
| 2284 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.63 |
StockWizard, Yahoo, Google |
| 2285 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.62 |
StockWizard, Yahoo, Google |
| 2286 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.62 |
StockWizard, Yahoo, Google |
| 2287 |
NAII |
NASDAQ |
Natural Alternativ |
6.62 |
StockWizard, Yahoo, Google |
| 2288 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.62 |
StockWizard, Yahoo, Google |
| 2289 |
SRL |
NYSE |
Scully Royalty Ltd |
6.603 |
StockWizard, Yahoo, Google |
| 2290 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.57 |
StockWizard, Yahoo, Google |
| 2291 |
TTNP |
NASDAQ |
Titan Pharma |
6.5102 |
StockWizard, Yahoo, Google |
| 2292 |
LVRO |
NASDAQ |
Lavoro Limited Cl A |
6.47 |
StockWizard, Yahoo, Google |
| 2293 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.4 |
StockWizard, Yahoo, Google |
| 2294 |
AGL |
NYSE |
Agilon Health Inc |
6.39 |
StockWizard, Yahoo, Google |
| 2295 |
RWT |
NYSE |
Redwood Trust |
6.39 |
StockWizard, Yahoo, Google |
| 2296 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.36 |
StockWizard, Yahoo, Google |
| 2297 |
GTN |
NYSE |
Gray Television |
6.36 |
StockWizard, Yahoo, Google |
| 2298 |
NMR |
NYSE |
Nomura Holdings Inc ADR |
6.35 |
StockWizard, Yahoo, Google |
| 2299 |
BTDR |
NASDAQ |
Bitdeer Technologies Group |
6.34 |
StockWizard, Yahoo, Google |
| 2300 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.31 |
StockWizard, Yahoo, Google |
| 2301 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.29 |
StockWizard, Yahoo, Google |
| 2302 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.265 |
StockWizard, Yahoo, Google |
| 2303 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.26 |
StockWizard, Yahoo, Google |
| 2304 |
CATO |
NYSE |
Cato Corp |
6.26 |
StockWizard, Yahoo, Google |
| 2305 |
ERIC |
NASDAQ |
Ericsson ADR |
6.25 |
StockWizard, Yahoo, Google |
| 2306 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2418 |
StockWizard, Yahoo, Google |
| 2307 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.24 |
StockWizard, Yahoo, Google |
| 2308 |
FHTX |
NASDAQ |
Foghorn Therapeutics Inc |
6.2 |
StockWizard, Yahoo, Google |
| 2309 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.18 |
StockWizard, Yahoo, Google |
| 2310 |
INN |
NYSE |
Summit Hotel Properties |
6.17 |
StockWizard, Yahoo, Google |
| 2311 |
NTRB |
NASDAQ |
Nutriband Inc |
6.16 |
StockWizard, Yahoo, Google |
| 2312 |
ARKO |
NASDAQ |
Arko Corp |
6.14 |
StockWizard, Yahoo, Google |
| 2313 |
RCS |
NYSE |
Rcm Strategic Global Government Fund |
6.14 |
StockWizard, Yahoo, Google |
| 2314 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.11 |
StockWizard, Yahoo, Google |
| 2315 |
EBS |
NYSE |
Emergent Biosolutions |
6.11 |
StockWizard, Yahoo, Google |
| 2316 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
6.08 |
StockWizard, Yahoo, Google |
| 2317 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
6.07 |
StockWizard, Yahoo, Google |
| 2318 |
SB |
NYSE |
Safe Bulkers Inc |
6.06 |
StockWizard, Yahoo, Google |
| 2319 |
STKL |
NASDAQ |
Sunopta Inc |
6.04 |
StockWizard, Yahoo, Google |
| 2320 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0115 |
StockWizard, Yahoo, Google |
| 2321 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.006 |
StockWizard, Yahoo, Google |
| 2322 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
6 |
StockWizard, Yahoo, Google |
| 2323 |
NYMT |
NASDAQ |
New York Mtge Trust |
5.995 |
StockWizard, Yahoo, Google |
| 2324 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
| 2325 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
5.98 |
StockWizard, Yahoo, Google |
| 2326 |
JEQ |
NYSE |
Japan Equity Fund |
5.95 |
StockWizard, Yahoo, Google |
| 2327 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 2328 |
INFN |
NASDAQ |
Infinera Corp |
5.94 |
StockWizard, Yahoo, Google |
| 2329 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.91 |
StockWizard, Yahoo, Google |
| 2330 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.89 |
StockWizard, Yahoo, Google |
| 2331 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.87 |
StockWizard, Yahoo, Google |
| 2332 |
BATL |
AMEX |
Battalion Oil Corp |
5.85 |
StockWizard, Yahoo, Google |
| 2333 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.84 |
StockWizard, Yahoo, Google |
| 2334 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.83 |
StockWizard, Yahoo, Google |
| 2335 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 2336 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.81 |
StockWizard, Yahoo, Google |
| 2337 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.8 |
StockWizard, Yahoo, Google |
| 2338 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.8 |
StockWizard, Yahoo, Google |
| 2339 |
LESL |
NASDAQ |
Leslie's Inc |
5.76 |
StockWizard, Yahoo, Google |
| 2340 |
CWGL |
OTCBB |
Crimson Wine |
5.7524 |
StockWizard, Yahoo, Google |
| 2341 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.73 |
StockWizard, Yahoo, Google |
| 2342 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 2343 |
ISCXF |
OTCBB |
Ishares Plc. |
5.6903 |
StockWizard, Yahoo, Google |
| 2344 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
5.69 |
StockWizard, Yahoo, Google |
| 2345 |
CALC |
NASDAQ |
Calcimedica Inc |
5.69 |
StockWizard, Yahoo, Google |
| 2346 |
UHG |
NASDAQ |
United Homes Group Inc |
5.68 |
StockWizard, Yahoo, Google |
| 2347 |
BTLCY |
OTCBB |
British Land ADR |
5.635 |
StockWizard, Yahoo, Google |
| 2348 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.63 |
StockWizard, Yahoo, Google |
| 2349 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.6016 |
StockWizard, Yahoo, Google |
| 2350 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.6 |
StockWizard, Yahoo, Google |
| 2351 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.6 |
StockWizard, Yahoo, Google |
| 2352 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.59 |
StockWizard, Yahoo, Google |
| 2353 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.55 |
StockWizard, Yahoo, Google |
| 2354 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
5.55 |
StockWizard, Yahoo, Google |
| 2355 |
WHLM |
NASDAQ |
Wilhelmina Intl |
5.55 |
StockWizard, Yahoo, Google |
| 2356 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
5.54 |
StockWizard, Yahoo, Google |
| 2357 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.53 |
StockWizard, Yahoo, Google |
| 2358 |
MPW |
NYSE |
Medical Properties Trust |
5.53 |
StockWizard, Yahoo, Google |
| 2359 |
NOVA |
NYSE |
Sunnova Energy International |
5.53 |
StockWizard, Yahoo, Google |
| 2360 |
ISJPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.5127 |
StockWizard, Yahoo, Google |
| 2361 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
5.5 |
StockWizard, Yahoo, Google |
| 2362 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
| 2363 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.47 |
StockWizard, Yahoo, Google |
| 2364 |
AIRG |
NASDAQ |
Airgain Inc |
5.46 |
StockWizard, Yahoo, Google |
| 2365 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 2366 |
REPL |
NASDAQ |
Replimune Group Inc |
5.44 |
StockWizard, Yahoo, Google |
| 2367 |
PBI |
NYSE |
Pitney Bowes Inc |
5.43 |
StockWizard, Yahoo, Google |
| 2368 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
5.42 |
StockWizard, Yahoo, Google |
| 2369 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.4 |
StockWizard, Yahoo, Google |
| 2370 |
WOW |
NYSE |
Wideopenwest Inc |
5.4 |
StockWizard, Yahoo, Google |
| 2371 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 2372 |
GASNY |
OTCBB |
Gas Natural ADR |
5.39 |
StockWizard, Yahoo, Google |
| 2373 |
KODK |
NYSE |
Eastman Kodak |
5.38 |
StockWizard, Yahoo, Google |
| 2374 |
KMDA |
NASDAQ |
Kamada Ltd |
5.36 |
StockWizard, Yahoo, Google |
| 2375 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
5.34 |
StockWizard, Yahoo, Google |
| 2376 |
QURE |
NASDAQ |
Uniqure N.V. |
5.33 |
StockWizard, Yahoo, Google |
| 2377 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.32 |
StockWizard, Yahoo, Google |
| 2378 |
SAN |
NYSE |
Banco Santander ADR |
5.25 |
StockWizard, Yahoo, Google |
| 2379 |
VDMCY |
OTCBB |
Vodacom Group Limite ADR |
5.2499 |
StockWizard, Yahoo, Google |
| 2380 |
ISDMF |
OTCBB |
Blackrock Asset Management Ireland Ltd Black |
5.2259 |
StockWizard, Yahoo, Google |
| 2381 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2216 |
StockWizard, Yahoo, Google |
| 2382 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.21 |
StockWizard, Yahoo, Google |
| 2383 |
MFM |
NYSE |
MFS Muni Income Trust |
5.21 |
StockWizard, Yahoo, Google |
| 2384 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
5.184 |
StockWizard, Yahoo, Google |
| 2385 |
HBI |
NYSE |
Hanesbrands Inc |
5.16 |
StockWizard, Yahoo, Google |
| 2386 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.16 |
StockWizard, Yahoo, Google |
| 2387 |
PUMSY |
OTCBB |
Puma Se ADR |
5.15 |
StockWizard, Yahoo, Google |
| 2388 |
FLL |
NASDAQ |
Full House Rsts |
5.13 |
StockWizard, Yahoo, Google |
| 2389 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.13 |
StockWizard, Yahoo, Google |
| 2390 |
MAIA |
AMEX |
Maia Biotechnology Inc |
5.1 |
StockWizard, Yahoo, Google |
| 2391 |
MTHRY |
OTCBB |
M3 Inc |
5.0848 |
StockWizard, Yahoo, Google |
| 2392 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
5.06 |
StockWizard, Yahoo, Google |
| 2393 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.04 |
StockWizard, Yahoo, Google |
| 2394 |
LND |
NYSE |
Brasilagro ADR |
5.03 |
StockWizard, Yahoo, Google |
| 2395 |
SELF |
NASDAQ |
Global Self Storage |
5.02 |
StockWizard, Yahoo, Google |
| 2396 |
CLBEY |
OTCBB |
Calbee Inc |
4.9876 |
StockWizard, Yahoo, Google |
| 2397 |
EVO |
NASDAQ |
Evotec Se |
4.97 |
StockWizard, Yahoo, Google |
| 2398 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.97 |
StockWizard, Yahoo, Google |
| 2399 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.96 |
StockWizard, Yahoo, Google |
| 2400 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.94 |
StockWizard, Yahoo, Google |
| 2401 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.88 |
StockWizard, Yahoo, Google |
| 2402 |
ACIU |
NASDAQ |
AC Immune S.A. |
4.83 |
StockWizard, Yahoo, Google |
| 2403 |
TLTZY |
OTCBB |
Tele2 Ab |
4.805 |
StockWizard, Yahoo, Google |
| 2404 |
CSBR |
NASDAQ |
Champions Oncolog |
4.77 |
StockWizard, Yahoo, Google |
| 2405 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.76 |
StockWizard, Yahoo, Google |
| 2406 |
ASOMY |
OTCBB |
Asos Plc |
4.7504 |
StockWizard, Yahoo, Google |
| 2407 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.73 |
StockWizard, Yahoo, Google |
| 2408 |
SRTTY |
OTCBB |
Zozo Inc |
4.71 |
StockWizard, Yahoo, Google |
| 2409 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.71 |
StockWizard, Yahoo, Google |
| 2410 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.69 |
StockWizard, Yahoo, Google |
| 2411 |
PGRE |
NYSE |
Paramount Group Inc |
4.68 |
StockWizard, Yahoo, Google |
| 2412 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.65 |
StockWizard, Yahoo, Google |
| 2413 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.6 |
StockWizard, Yahoo, Google |
| 2414 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.59 |
StockWizard, Yahoo, Google |
| 2415 |
SKE |
NYSE |
Skeena Resources Ltd |
4.57 |
StockWizard, Yahoo, Google |
| 2416 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.55 |
StockWizard, Yahoo, Google |
| 2417 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.52 |
StockWizard, Yahoo, Google |
| 2418 |
AUTL |
NASDAQ |
Autolus Therapeutics Plc ADR |
4.5 |
StockWizard, Yahoo, Google |
| 2419 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.5 |
StockWizard, Yahoo, Google |
| 2420 |
WALD |
NASDAQ |
Waldencast Plc |
4.49 |
StockWizard, Yahoo, Google |
| 2421 |
CULP |
NYSE |
Culp Inc |
4.49 |
StockWizard, Yahoo, Google |
| 2422 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.4764 |
StockWizard, Yahoo, Google |
| 2423 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4.46 |
StockWizard, Yahoo, Google |
| 2424 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.4414 |
StockWizard, Yahoo, Google |
| 2425 |
HIX |
NYSE |
Western Asset High Income Fund II Inc |
4.44 |
StockWizard, Yahoo, Google |
| 2426 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.43 |
StockWizard, Yahoo, Google |
| 2427 |
ICAGY |
OTCBB |
International Cons A ADR |
4.425 |
StockWizard, Yahoo, Google |
| 2428 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.42 |
StockWizard, Yahoo, Google |
| 2429 |
CVAC |
NASDAQ |
Curevac N.V. |
4.34 |
StockWizard, Yahoo, Google |
| 2430 |
MMAT |
NASDAQ |
Meta Materials Inc |
4.33 |
StockWizard, Yahoo, Google |
| 2431 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.28 |
StockWizard, Yahoo, Google |
| 2432 |
GWAV |
NASDAQ |
Greenwave Technology Solutions Inc |
4.27 |
StockWizard, Yahoo, Google |
| 2433 |
PETS |
NASDAQ |
Petmed Express Inc |
4.26 |
StockWizard, Yahoo, Google |
| 2434 |
FTK |
NYSE |
Flotek Industries |
4.26 |
StockWizard, Yahoo, Google |
| 2435 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.24 |
StockWizard, Yahoo, Google |
| 2436 |
HBRIY |
OTCBB |
Harbour Energy Plc |
4.2355 |
StockWizard, Yahoo, Google |
| 2437 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.22 |
StockWizard, Yahoo, Google |
| 2438 |
SPWH |
NASDAQ |
Sportsman's Wareh |
4.18 |
StockWizard, Yahoo, Google |
| 2439 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.1765 |
StockWizard, Yahoo, Google |
| 2440 |
HLNCF |
OTCBB |
Haleon Plc |
4.1735 |
StockWizard, Yahoo, Google |
| 2441 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.17 |
StockWizard, Yahoo, Google |
| 2442 |
GVP |
NASDAQ |
GSE Systems |
4.16 |
StockWizard, Yahoo, Google |
| 2443 |
ISPO |
NASDAQ |
Inspirato Inc |
4.15 |
StockWizard, Yahoo, Google |
| 2444 |
URNAF |
OTCBB |
Urbana Corp |
4.15 |
StockWizard, Yahoo, Google |
| 2445 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.12 |
StockWizard, Yahoo, Google |
| 2446 |
YOSH |
NASDAQ |
Yoshiharu Global Company Cl A |
4.12 |
StockWizard, Yahoo, Google |
| 2447 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.115 |
StockWizard, Yahoo, Google |
| 2448 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
4.11 |
StockWizard, Yahoo, Google |
| 2449 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.09 |
StockWizard, Yahoo, Google |
| 2450 |
CAAS |
NASDAQ |
China Automotive Sys |
4.08 |
StockWizard, Yahoo, Google |
| 2451 |
OMER |
NASDAQ |
Omeros Corp |
4.06 |
StockWizard, Yahoo, Google |
| 2452 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
4.0526 |
StockWizard, Yahoo, Google |
| 2453 |
TACT |
NASDAQ |
Transact Tech Inc |
4.05 |
StockWizard, Yahoo, Google |
| 2454 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 2455 |
FMCKN |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
| 2456 |
FMCKI |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 2457 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 2458 |
DERM |
NASDAQ |
Journey Medical Corp |
4.01 |
StockWizard, Yahoo, Google |
| 2459 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.01 |
StockWizard, Yahoo, Google |
| 2460 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
4 |
StockWizard, Yahoo, Google |
| 2461 |
SNPW |
|
|
3.98 |
StockWizard, Yahoo, Google |
| 2462 |
DALN |
NASDAQ |
Dallasnews Corp |
3.95 |
StockWizard, Yahoo, Google |
| 2463 |
NOK |
NYSE |
Nokia Corp ADR |
3.95 |
StockWizard, Yahoo, Google |
| 2464 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.92 |
StockWizard, Yahoo, Google |
| 2465 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.89 |
StockWizard, Yahoo, Google |
| 2466 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.89 |
StockWizard, Yahoo, Google |
| 2467 |
GCI |
NYSE |
Gannett Inc |
3.87 |
StockWizard, Yahoo, Google |
| 2468 |
ONL |
NYSE |
Orion Office REIT Inc |
3.87 |
StockWizard, Yahoo, Google |
| 2469 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.86 |
StockWizard, Yahoo, Google |
| 2470 |
HLLY |
NYSE |
Holley Inc |
3.86 |
StockWizard, Yahoo, Google |
| 2471 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
3.8399 |
StockWizard, Yahoo, Google |
| 2472 |
GERN |
NASDAQ |
Geron Corp |
3.83 |
StockWizard, Yahoo, Google |
| 2473 |
PALT |
NASDAQ |
Paltalk Inc |
3.82 |
StockWizard, Yahoo, Google |
| 2474 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.82 |
StockWizard, Yahoo, Google |
| 2475 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.81 |
StockWizard, Yahoo, Google |
| 2476 |
HIO |
NYSE |
Western Asset High |
3.79 |
StockWizard, Yahoo, Google |
| 2477 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.78 |
StockWizard, Yahoo, Google |
| 2478 |
AMBI |
AMEX |
Ambipar Emergency Response Cl A |
3.77 |
StockWizard, Yahoo, Google |
| 2479 |
AMST |
NASDAQ |
Amesite Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2480 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
| 2481 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.73 |
StockWizard, Yahoo, Google |
| 2482 |
NSANF |
OTCBB |
Nissan Motor Co. Ltd |
3.73 |
StockWizard, Yahoo, Google |
| 2483 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.72 |
StockWizard, Yahoo, Google |
| 2484 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.72 |
StockWizard, Yahoo, Google |
| 2485 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.71 |
StockWizard, Yahoo, Google |
| 2486 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.69 |
StockWizard, Yahoo, Google |
| 2487 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.67 |
StockWizard, Yahoo, Google |
| 2488 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.66 |
StockWizard, Yahoo, Google |
| 2489 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.65 |
StockWizard, Yahoo, Google |
| 2490 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.62 |
StockWizard, Yahoo, Google |
| 2491 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.585 |
StockWizard, Yahoo, Google |
| 2492 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.57 |
StockWizard, Yahoo, Google |
| 2493 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.56 |
StockWizard, Yahoo, Google |
| 2494 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.54 |
StockWizard, Yahoo, Google |
| 2495 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.531 |
StockWizard, Yahoo, Google |
| 2496 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.52 |
StockWizard, Yahoo, Google |
| 2497 |
BEEP |
AMEX |
Mobile Infrastructure Corp |
3.49 |
StockWizard, Yahoo, Google |
| 2498 |
CDXS |
NASDAQ |
Codexis Inc |
3.48 |
StockWizard, Yahoo, Google |
| 2499 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.48 |
StockWizard, Yahoo, Google |
| 2500 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.48 |
StockWizard, Yahoo, Google |
| 2501 |
PLUG |
NASDAQ |
Plug Power Inc |
3.45 |
StockWizard, Yahoo, Google |
| 2502 |
AJX |
NYSE |
Great Ajax Corp |
3.44 |
StockWizard, Yahoo, Google |
| 2503 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.42 |
StockWizard, Yahoo, Google |
| 2504 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.41 |
StockWizard, Yahoo, Google |
| 2505 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
3.4011 |
StockWizard, Yahoo, Google |
| 2506 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.4 |
StockWizard, Yahoo, Google |
| 2507 |
ELUT |
NASDAQ |
Elutia Inc |
3.35 |
StockWizard, Yahoo, Google |
| 2508 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.33 |
StockWizard, Yahoo, Google |
| 2509 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.31 |
StockWizard, Yahoo, Google |
| 2510 |
ACHR |
NYSE |
Archer Aviation Inc |
3.3 |
StockWizard, Yahoo, Google |
| 2511 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.27 |
StockWizard, Yahoo, Google |
| 2512 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.26 |
StockWizard, Yahoo, Google |
| 2513 |
SLQT |
NYSE |
Selectquote Inc |
3.26 |
StockWizard, Yahoo, Google |
| 2514 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
3.25 |
StockWizard, Yahoo, Google |
| 2515 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.25 |
StockWizard, Yahoo, Google |
| 2516 |
LGGNF |
OTCBB |
Legal & General Grou |
3.25 |
StockWizard, Yahoo, Google |
| 2517 |
ICMB |
NASDAQ |
Investcorp Credit Management Bdc Inc |
3.24 |
StockWizard, Yahoo, Google |
| 2518 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.24 |
StockWizard, Yahoo, Google |
| 2519 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.24 |
StockWizard, Yahoo, Google |
| 2520 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
3.23 |
StockWizard, Yahoo, Google |
| 2521 |
BPTH |
NASDAQ |
Bio-Path Holdings |
3.23 |
StockWizard, Yahoo, Google |
| 2522 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.2 |
StockWizard, Yahoo, Google |
| 2523 |
DGLY |
NASDAQ |
Digital Ally Inc |
3.1999 |
StockWizard, Yahoo, Google |
| 2524 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.195 |
StockWizard, Yahoo, Google |
| 2525 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.18 |
StockWizard, Yahoo, Google |
| 2526 |
SABR |
NASDAQ |
Sabre Corp |
3.18 |
StockWizard, Yahoo, Google |
| 2527 |
SACH |
AMEX |
Sachem Capital Corp |
3.16 |
StockWizard, Yahoo, Google |
| 2528 |
IVP |
NASDAQ |
Inspire Veterinary Partners Inc Cl A |
3.16 |
StockWizard, Yahoo, Google |
| 2529 |
GNPX |
NASDAQ |
Genprex Inc |
3.15 |
StockWizard, Yahoo, Google |
| 2530 |
RUPRF |
OTCBB |
Rupert Res Ltd |
3.145 |
StockWizard, Yahoo, Google |
| 2531 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.1 |
StockWizard, Yahoo, Google |
| 2532 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.08 |
StockWizard, Yahoo, Google |
| 2533 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
3.08 |
StockWizard, Yahoo, Google |
| 2534 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
3.06 |
StockWizard, Yahoo, Google |
| 2535 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
3.04 |
StockWizard, Yahoo, Google |
| 2536 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 2537 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.01 |
StockWizard, Yahoo, Google |
| 2538 |
LSF |
AMEX |
Laird Superfood Inc |
3 |
StockWizard, Yahoo, Google |
| 2539 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
3 |
StockWizard, Yahoo, Google |
| 2540 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.99 |
StockWizard, Yahoo, Google |
| 2541 |
IXHL |
NASDAQ |
Incannex Healthcare Inc ADR |
2.99 |
StockWizard, Yahoo, Google |
| 2542 |
CCLD |
NASDAQ |
Carecloud Inc |
2.99 |
StockWizard, Yahoo, Google |
| 2543 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.99 |
StockWizard, Yahoo, Google |
| 2544 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
2.98 |
StockWizard, Yahoo, Google |
| 2545 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.97 |
StockWizard, Yahoo, Google |
| 2546 |
SGRP |
NASDAQ |
Spar Group Inc |
2.97 |
StockWizard, Yahoo, Google |
| 2547 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.96 |
StockWizard, Yahoo, Google |
| 2548 |
WYY |
AMEX |
Widepoint Corp |
2.95 |
StockWizard, Yahoo, Google |
| 2549 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
2.95 |
StockWizard, Yahoo, Google |
| 2550 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.95 |
StockWizard, Yahoo, Google |
| 2551 |
OCC |
NASDAQ |
Optical Cable Corp |
2.91 |
StockWizard, Yahoo, Google |
| 2552 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 2553 |
ACST |
NASDAQ |
Acasti Pharma |
2.895 |
StockWizard, Yahoo, Google |
| 2554 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.89 |
StockWizard, Yahoo, Google |
| 2555 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.88 |
StockWizard, Yahoo, Google |
| 2556 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.875 |
StockWizard, Yahoo, Google |
| 2557 |
FORA |
NASDAQ |
Forian Inc |
2.84 |
StockWizard, Yahoo, Google |
| 2558 |
CNTY |
NASDAQ |
Century Casinos IN |
2.83 |
StockWizard, Yahoo, Google |
| 2559 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.82 |
StockWizard, Yahoo, Google |
| 2560 |
GNLX |
NASDAQ |
Genelux Corp |
2.81 |
StockWizard, Yahoo, Google |
| 2561 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.8078 |
StockWizard, Yahoo, Google |
| 2562 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.8 |
StockWizard, Yahoo, Google |
| 2563 |
IPW |
NASDAQ |
Ipower Inc |
2.79 |
StockWizard, Yahoo, Google |
| 2564 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.79 |
StockWizard, Yahoo, Google |
| 2565 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.78 |
StockWizard, Yahoo, Google |
| 2566 |
BCLYF |
OTCBB |
Barclays Plc |
2.78 |
StockWizard, Yahoo, Google |
| 2567 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.75 |
StockWizard, Yahoo, Google |
| 2568 |
SPRS |
OTCBB |
Surge Components Inc |
2.74 |
StockWizard, Yahoo, Google |
| 2569 |
ATER |
NASDAQ |
Aterian Inc |
2.73 |
StockWizard, Yahoo, Google |
| 2570 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 2571 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.71 |
StockWizard, Yahoo, Google |
| 2572 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.7 |
StockWizard, Yahoo, Google |
| 2573 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.7 |
StockWizard, Yahoo, Google |
| 2574 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.7 |
StockWizard, Yahoo, Google |
| 2575 |
COOK |
NYSE |
Traeger Inc |
2.7 |
StockWizard, Yahoo, Google |
| 2576 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.68 |
StockWizard, Yahoo, Google |
| 2577 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.65 |
StockWizard, Yahoo, Google |
| 2578 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.65 |
StockWizard, Yahoo, Google |
| 2579 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.63 |
StockWizard, Yahoo, Google |
| 2580 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.62 |
StockWizard, Yahoo, Google |
| 2581 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.6 |
StockWizard, Yahoo, Google |
| 2582 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.59 |
StockWizard, Yahoo, Google |
| 2583 |
SFIX |
NASDAQ |
Stitch Fix Inc |
2.58 |
StockWizard, Yahoo, Google |
| 2584 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.57 |
StockWizard, Yahoo, Google |
| 2585 |
CMTL |
NASDAQ |
Comtech Telecom Company |
2.57 |
StockWizard, Yahoo, Google |
| 2586 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.56 |
StockWizard, Yahoo, Google |
| 2587 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.56 |
StockWizard, Yahoo, Google |
| 2588 |
LFT |
NYSE |
Lument Finance Trust Inc |
2.55 |
StockWizard, Yahoo, Google |
| 2589 |
LTGHY |
OTCBB |
Life Healthcare |
2.5399 |
StockWizard, Yahoo, Google |
| 2590 |
HITI |
NASDAQ |
High Tide Inc |
2.53 |
StockWizard, Yahoo, Google |
| 2591 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.52 |
StockWizard, Yahoo, Google |
| 2592 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.51 |
StockWizard, Yahoo, Google |
| 2593 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.51 |
StockWizard, Yahoo, Google |
| 2594 |
LIXT |
NASDAQ |
Lixte Biotech Hlds |
2.49 |
StockWizard, Yahoo, Google |
| 2595 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 2596 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.48 |
StockWizard, Yahoo, Google |
| 2597 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.45 |
StockWizard, Yahoo, Google |
| 2598 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
| 2599 |
ALSMY |
OTCBB |
Alstom S.A. |
2.4 |
StockWizard, Yahoo, Google |
| 2600 |
MOGU |
NYSE |
Mogu Inc ADR |
2.38 |
StockWizard, Yahoo, Google |
| 2601 |
CVU |
AMEX |
CPI Aerostructures |
2.35 |
StockWizard, Yahoo, Google |
| 2602 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.33 |
StockWizard, Yahoo, Google |
| 2603 |
OBNNF |
OTCBB |
Osisko Mining |
2.33 |
StockWizard, Yahoo, Google |
| 2604 |
DOMH |
NASDAQ |
Dominari Holdings Inc |
2.31 |
StockWizard, Yahoo, Google |
| 2605 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
2.3 |
StockWizard, Yahoo, Google |
| 2606 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.3 |
StockWizard, Yahoo, Google |
| 2607 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.29 |
StockWizard, Yahoo, Google |
| 2608 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.28 |
StockWizard, Yahoo, Google |
| 2609 |
CTV |
NYSE |
Innovid Corp |
2.27 |
StockWizard, Yahoo, Google |
| 2610 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.25 |
StockWizard, Yahoo, Google |
| 2611 |
UONE |
NASDAQ |
Urban One Inc |
2.25 |
StockWizard, Yahoo, Google |
| 2612 |
TZROP |
OTCBB |
Tzero Group Inc |
2.25 |
StockWizard, Yahoo, Google |
| 2613 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.23 |
StockWizard, Yahoo, Google |
| 2614 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.22 |
StockWizard, Yahoo, Google |
| 2615 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.21 |
StockWizard, Yahoo, Google |
| 2616 |
BCOV |
NASDAQ |
Brightcove Inc |
2.17 |
StockWizard, Yahoo, Google |
| 2617 |
NOTV |
NASDAQ |
Inotiv Inc |
2.17 |
StockWizard, Yahoo, Google |
| 2618 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.15 |
StockWizard, Yahoo, Google |
| 2619 |
SISI |
NASDAQ |
Shineco Inc |
2.15 |
StockWizard, Yahoo, Google |
| 2620 |
CRMZ |
OTCBB |
Creditriskmonitor.com Inc |
2.15 |
StockWizard, Yahoo, Google |
| 2621 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.14 |
StockWizard, Yahoo, Google |
| 2622 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.14 |
StockWizard, Yahoo, Google |
| 2623 |
VNET |
NASDAQ |
Vnet Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2624 |
AIMFF |
OTCBB |
Aimia Inc |
2.12 |
StockWizard, Yahoo, Google |
| 2625 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.1 |
StockWizard, Yahoo, Google |
| 2626 |
ODV |
NYSE |
Osisko Dev Corp |
2.08 |
StockWizard, Yahoo, Google |
| 2627 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.06 |
StockWizard, Yahoo, Google |
| 2628 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.04 |
StockWizard, Yahoo, Google |
| 2629 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
2.0239 |
StockWizard, Yahoo, Google |
| 2630 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
2.023 |
StockWizard, Yahoo, Google |
| 2631 |
NNXPF |
OTCBB |
Nanoxplore |
2.02 |
StockWizard, Yahoo, Google |
| 2632 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.98 |
StockWizard, Yahoo, Google |
| 2633 |
CARV |
NASDAQ |
Carver Bancorp |
1.98 |
StockWizard, Yahoo, Google |
| 2634 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.98 |
StockWizard, Yahoo, Google |
| 2635 |
XGN |
NASDAQ |
Exagen Inc |
1.97 |
StockWizard, Yahoo, Google |
| 2636 |
NDLS |
NASDAQ |
Noodles & Company |
1.965 |
StockWizard, Yahoo, Google |
| 2637 |
PULM |
NASDAQ |
Pulmatrix Inc |
1.96 |
StockWizard, Yahoo, Google |
| 2638 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.94 |
StockWizard, Yahoo, Google |
| 2639 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
| 2640 |
GNSS |
NASDAQ |
Genasys Inc |
1.92 |
StockWizard, Yahoo, Google |
| 2641 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.91 |
StockWizard, Yahoo, Google |
| 2642 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.9 |
StockWizard, Yahoo, Google |
| 2643 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.89 |
StockWizard, Yahoo, Google |
| 2644 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.89 |
StockWizard, Yahoo, Google |
| 2645 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.8799 |
StockWizard, Yahoo, Google |
| 2646 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.86 |
StockWizard, Yahoo, Google |
| 2647 |
CENN |
NASDAQ |
Cenntro Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2648 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2649 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.85 |
StockWizard, Yahoo, Google |
| 2650 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.84 |
StockWizard, Yahoo, Google |
| 2651 |
CISS |
NASDAQ |
C3Is Inc |
1.81 |
StockWizard, Yahoo, Google |
| 2652 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.8 |
StockWizard, Yahoo, Google |
| 2653 |
PLAG |
AMEX |
Planet Green Holdings Corp |
1.79 |
StockWizard, Yahoo, Google |
| 2654 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.79 |
StockWizard, Yahoo, Google |
| 2655 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 2656 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.772 |
StockWizard, Yahoo, Google |
| 2657 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.77 |
StockWizard, Yahoo, Google |
| 2658 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.75 |
StockWizard, Yahoo, Google |
| 2659 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.75 |
StockWizard, Yahoo, Google |
| 2660 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.74 |
StockWizard, Yahoo, Google |
| 2661 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.73 |
StockWizard, Yahoo, Google |
| 2662 |
NINE |
NYSE |
Nine Energy Service Inc |
1.73 |
StockWizard, Yahoo, Google |
| 2663 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.71 |
StockWizard, Yahoo, Google |
| 2664 |
GBR |
AMEX |
New Concept Energy Inc |
1.7 |
StockWizard, Yahoo, Google |
| 2665 |
AUTLF |
OTCBB |
Austal Ltd |
1.7 |
StockWizard, Yahoo, Google |
| 2666 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.67 |
StockWizard, Yahoo, Google |
| 2667 |
BTGOF |
OTCBB |
Bt Group Plc |
1.665 |
StockWizard, Yahoo, Google |
| 2668 |
BWPC |
OTCBB |
Blue Water Petroleum Corp |
1.66 |
StockWizard, Yahoo, Google |
| 2669 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.66 |
StockWizard, Yahoo, Google |
| 2670 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.66 |
StockWizard, Yahoo, Google |
| 2671 |
CUE |
NASDAQ |
Cue Biopharma Inc |
1.65 |
StockWizard, Yahoo, Google |
| 2672 |
SYBX |
NASDAQ |
Synlogic Inc |
1.65 |
StockWizard, Yahoo, Google |
| 2673 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
| 2674 |
ICAD |
NASDAQ |
Icad Inc |
1.64 |
StockWizard, Yahoo, Google |
| 2675 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.638 |
StockWizard, Yahoo, Google |
| 2676 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.63 |
StockWizard, Yahoo, Google |
| 2677 |
RCG |
AMEX |
Renaissance Capital Growth & Income Fund III |
1.6181 |
StockWizard, Yahoo, Google |
| 2678 |
CANG |
NYSE |
Cango Inc ADR |
1.61 |
StockWizard, Yahoo, Google |
| 2679 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.6 |
StockWizard, Yahoo, Google |
| 2680 |
LANV |
NYSE |
Lanvin Group Holdings Limited |
1.6 |
StockWizard, Yahoo, Google |
| 2681 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
| 2682 |
IFRX |
NASDAQ |
Fireman B.V. |
1.58 |
StockWizard, Yahoo, Google |
| 2683 |
VIVK |
NASDAQ |
Vivakor |
1.58 |
StockWizard, Yahoo, Google |
| 2684 |
PGEN |
NASDAQ |
Precigen Inc |
1.56 |
StockWizard, Yahoo, Google |
| 2685 |
SYPR |
NASDAQ |
Sypris Solutions |
1.56 |
StockWizard, Yahoo, Google |
| 2686 |
WBX |
NYSE |
Wallbox N.V. Cl A |
1.56 |
StockWizard, Yahoo, Google |
| 2687 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.555 |
StockWizard, Yahoo, Google |
| 2688 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.55 |
StockWizard, Yahoo, Google |
| 2689 |
IDXG |
OTCBB |
Interpace Diag Group |
1.55 |
StockWizard, Yahoo, Google |
| 2690 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 2691 |
COMM |
NASDAQ |
Commscope Holding Company |
1.51 |
StockWizard, Yahoo, Google |
| 2692 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.5 |
StockWizard, Yahoo, Google |
| 2693 |
MGLD |
AMEX |
Marygold Company Inc |
1.49 |
StockWizard, Yahoo, Google |
| 2694 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.481 |
StockWizard, Yahoo, Google |
| 2695 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.47 |
StockWizard, Yahoo, Google |
| 2696 |
MNOV |
NASDAQ |
Medicinova Inc |
1.47 |
StockWizard, Yahoo, Google |
| 2697 |
PSNL |
NASDAQ |
Personalis Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2698 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2699 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.44 |
StockWizard, Yahoo, Google |
| 2700 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.4358 |
StockWizard, Yahoo, Google |
| 2701 |
OPK |
NASDAQ |
Opko Health Inc |
1.42 |
StockWizard, Yahoo, Google |
| 2702 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.42 |
StockWizard, Yahoo, Google |
| 2703 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.4 |
StockWizard, Yahoo, Google |
| 2704 |
BARK |
NYSE |
Bark Inc |
1.4 |
StockWizard, Yahoo, Google |
| 2705 |
MBOT |
NASDAQ |
Microbot Medical Inc |
1.38 |
StockWizard, Yahoo, Google |
| 2706 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.38 |
StockWizard, Yahoo, Google |
| 2707 |
GAN |
NASDAQ |
Gan Ltd |
1.37 |
StockWizard, Yahoo, Google |
| 2708 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.36 |
StockWizard, Yahoo, Google |
| 2709 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.36 |
StockWizard, Yahoo, Google |
| 2710 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.35 |
StockWizard, Yahoo, Google |
| 2711 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.35 |
StockWizard, Yahoo, Google |
| 2712 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.35 |
StockWizard, Yahoo, Google |
| 2713 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.35 |
StockWizard, Yahoo, Google |
| 2714 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
| 2715 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.33 |
StockWizard, Yahoo, Google |
| 2716 |
SES |
NYSE |
Ses Ai Corp |
1.31 |
StockWizard, Yahoo, Google |
| 2717 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.29 |
StockWizard, Yahoo, Google |
| 2718 |
LUMN |
NYSE |
Lumen Technologies Inc |
1.29 |
StockWizard, Yahoo, Google |
| 2719 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.29 |
StockWizard, Yahoo, Google |
| 2720 |
ICLK |
NASDAQ |
Iclick Interactive Asia Group Ltd ADR |
1.28 |
StockWizard, Yahoo, Google |
| 2721 |
FUBO |
NYSE |
Fubotv Inc |
1.28 |
StockWizard, Yahoo, Google |
| 2722 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.2773 |
StockWizard, Yahoo, Google |
| 2723 |
IMUX |
NASDAQ |
Immunic Inc |
1.27 |
StockWizard, Yahoo, Google |
| 2724 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.25 |
StockWizard, Yahoo, Google |
| 2725 |
NVOS |
NASDAQ |
Novo Integrated Sciences Inc |
1.24 |
StockWizard, Yahoo, Google |
| 2726 |
PASG |
NASDAQ |
Passage Bio Inc |
1.24 |
StockWizard, Yahoo, Google |
| 2727 |
BW |
NYSE |
Babcock & Wilcox Enterprises |
1.24 |
StockWizard, Yahoo, Google |
| 2728 |
ALBT |
NASDAQ |
Avalon Globocare |
1.23 |
StockWizard, Yahoo, Google |
| 2729 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 2730 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.217 |
StockWizard, Yahoo, Google |
| 2731 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 2732 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
| 2733 |
RGBP |
OTCBB |
Regen Biopharma Inc |
1.19 |
StockWizard, Yahoo, Google |
| 2734 |
NXPL |
NASDAQ |
Nextplat Corp |
1.18 |
StockWizard, Yahoo, Google |
| 2735 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.17 |
StockWizard, Yahoo, Google |
| 2736 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 2737 |
HNOI |
OTCBB |
Hno International Inc |
1.17 |
StockWizard, Yahoo, Google |
| 2738 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.17 |
StockWizard, Yahoo, Google |
| 2739 |
LEV |
NYSE |
The Lion Electric Co. |
1.16 |
StockWizard, Yahoo, Google |
| 2740 |
THCH |
NASDAQ |
Th International Limited |
1.15 |
StockWizard, Yahoo, Google |
| 2741 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2742 |
AFLYY |
OTCBB |
Air France ADR |
1.14 |
StockWizard, Yahoo, Google |
| 2743 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.14 |
StockWizard, Yahoo, Google |
| 2744 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2745 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.13 |
StockWizard, Yahoo, Google |
| 2746 |
TOUR |
NASDAQ |
Tuniu Corporatio ADR |
1.11 |
StockWizard, Yahoo, Google |
| 2747 |
RVP |
AMEX |
Retractable Technologies |
1.08 |
StockWizard, Yahoo, Google |
| 2748 |
HOUR |
NASDAQ |
Hour Loop Inc |
1.08 |
StockWizard, Yahoo, Google |
| 2749 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 2750 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.08 |
StockWizard, Yahoo, Google |
| 2751 |
PWM |
NASDAQ |
Prestige Wealth Inc |
1.07 |
StockWizard, Yahoo, Google |
| 2752 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.06 |
StockWizard, Yahoo, Google |
| 2753 |
OESX |
NASDAQ |
Orion Energy Syst |
1.06 |
StockWizard, Yahoo, Google |
| 2754 |
HUIZ |
NASDAQ |
Huize Holding Ltd ADR |
1.04 |
StockWizard, Yahoo, Google |
| 2755 |
ONVO |
NASDAQ |
Organovo Holdings |
1.04 |
StockWizard, Yahoo, Google |
| 2756 |
AEI |
NASDAQ |
Alset Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2757 |
MAPS |
NASDAQ |
Wm Technology Inc |
1.03 |
StockWizard, Yahoo, Google |
| 2758 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.0215 |
StockWizard, Yahoo, Google |
| 2759 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.008 |
StockWizard, Yahoo, Google |
| 2760 |
ARAT |
OTCBB |
Arax Holdings Corp |
1 |
StockWizard, Yahoo, Google |
| 2761 |
KROEF |
OTCBB |
Kr1 Plc |
1 |
StockWizard, Yahoo, Google |
| 2762 |
PW |
AMEX |
Power REIT |
1 |
StockWizard, Yahoo, Google |
| 2763 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1 |
StockWizard, Yahoo, Google |
| 2764 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1 |
StockWizard, Yahoo, Google |