| 1 |
ODTC |
OTCBB |
Odonate Inc |
3500 |
1 |
StockWizard, Yahoo, Google |
| 2 |
MKL |
NYSE |
Markel Corp |
1576.55 |
1 |
StockWizard, Yahoo, Google |
| 3 |
TDG |
NYSE |
Transdigm Group Inc |
1271.78 |
1 |
StockWizard, Yahoo, Google |
| 4 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1007.38 |
1 |
StockWizard, Yahoo, Google |
| 5 |
MITSY |
OTCBB |
Mitsui & Company ADR |
988.86 |
1 |
StockWizard, Yahoo, Google |
| 6 |
MPWR |
NASDAQ |
Monolithic Power Sys |
712.89 |
1 |
StockWizard, Yahoo, Google |
| 7 |
WSO |
NYSE |
Watsco Inc |
456.08 |
1 |
StockWizard, Yahoo, Google |
| 8 |
GS |
NYSE |
Goldman Sachs Group |
432.57 |
1 |
StockWizard, Yahoo, Google |
| 9 |
CACI |
NYSE |
Caci International |
410.96 |
1 |
StockWizard, Yahoo, Google |
| 10 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
1 |
StockWizard, Yahoo, Google |
| 11 |
USLM |
NASDAQ |
U S Lime & Mineral |
326.68 |
1 |
StockWizard, Yahoo, Google |
| 12 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
299.36 |
1 |
StockWizard, Yahoo, Google |
| 13 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
295.32 |
1 |
StockWizard, Yahoo, Google |
| 14 |
CW |
NYSE |
Curtiss-Wright Corp |
262.93 |
1 |
StockWizard, Yahoo, Google |
| 15 |
UTHR |
NASDAQ |
United Therapeutic |
258.13 |
1 |
StockWizard, Yahoo, Google |
| 16 |
UFPT |
NASDAQ |
U F P Tech Inc |
255.28 |
1 |
StockWizard, Yahoo, Google |
| 17 |
INSP |
NYSE |
Inspire Medical Systems Inc |
251.19 |
1 |
StockWizard, Yahoo, Google |
| 18 |
ESS |
NYSE |
Essex Property Trust |
249.8 |
1 |
StockWizard, Yahoo, Google |
| 19 |
VMI |
NYSE |
Valmont Industries |
244.57 |
1 |
StockWizard, Yahoo, Google |
| 20 |
CSWI |
NASDAQ |
Csw Industrials Inc |
241.87 |
1 |
StockWizard, Yahoo, Google |
| 21 |
RMD |
NYSE |
Resmed Inc |
218.15 |
1 |
StockWizard, Yahoo, Google |
| 22 |
HEI |
NYSE |
Heico Corp |
210.04 |
1 |
StockWizard, Yahoo, Google |
| 23 |
CLH |
NYSE |
Clean Harbors |
205.55 |
1 |
StockWizard, Yahoo, Google |
| 24 |
TTEK |
NASDAQ |
Tetra Tech Inc |
204.26 |
1 |
StockWizard, Yahoo, Google |
| 25 |
PIPR |
NYSE |
Piper Jaffray Companies |
203.16 |
1 |
StockWizard, Yahoo, Google |
| 26 |
ONTO |
NYSE |
Onto Innovation Inc |
195.71 |
1 |
StockWizard, Yahoo, Google |
| 27 |
MARUY |
OTCBB |
Marubeni Corp ADR |
194.45 |
1 |
StockWizard, Yahoo, Google |
| 28 |
AVB |
NYSE |
Avalonbay Communities |
192.45 |
1 |
StockWizard, Yahoo, Google |
| 29 |
BMI |
NYSE |
Badger Meter |
187.27 |
1 |
StockWizard, Yahoo, Google |
| 30 |
QCOM |
NASDAQ |
Qualcomm Inc |
180.1 |
1 |
StockWizard, Yahoo, Google |
| 31 |
OC |
NYSE |
Owens Corning Inc |
173.14 |
1 |
StockWizard, Yahoo, Google |
| 32 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.01 |
1 |
StockWizard, Yahoo, Google |
| 33 |
WWD |
NASDAQ |
Woodward Inc |
167.99 |
1 |
StockWizard, Yahoo, Google |
| 34 |
AVAV |
NASDAQ |
Aerovironment Inc |
165.72 |
1 |
StockWizard, Yahoo, Google |
| 35 |
GRMN |
NYSE |
Garmin Ltd |
165.33 |
1 |
StockWizard, Yahoo, Google |
| 36 |
PG |
NYSE |
Procter & Gamble Company |
163.84 |
1 |
StockWizard, Yahoo, Google |
| 37 |
TRI |
NYSE |
Thomson Reuters Corp |
162.96 |
1 |
StockWizard, Yahoo, Google |
| 38 |
PI |
NASDAQ |
Impinj Inc |
159.73 |
1 |
StockWizard, Yahoo, Google |
| 39 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
1 |
StockWizard, Yahoo, Google |
| 40 |
CRAI |
NASDAQ |
Cra International |
153.6 |
1 |
StockWizard, Yahoo, Google |
| 41 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
153.48 |
1 |
StockWizard, Yahoo, Google |
| 42 |
VPU |
AMEX |
Utilities ETF Vanguard |
147.56 |
1 |
StockWizard, Yahoo, Google |
| 43 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.66 |
1 |
StockWizard, Yahoo, Google |
| 44 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
142.24 |
1 |
StockWizard, Yahoo, Google |
| 45 |
DKILF |
OTCBB |
Daikin Industries Ltd |
141.91 |
1 |
StockWizard, Yahoo, Google |
| 46 |
PDD |
NASDAQ |
Pdd Holdings Inc |
137.54 |
1 |
StockWizard, Yahoo, Google |
| 47 |
IESC |
NASDAQ |
Ies Holdings |
136.86 |
1 |
StockWizard, Yahoo, Google |
| 48 |
XYL |
NYSE |
Xylem Inc |
135.99 |
1 |
StockWizard, Yahoo, Google |
| 49 |
CHDN |
NASDAQ |
Churchill Downs IN |
133.11 |
1 |
StockWizard, Yahoo, Google |
| 50 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
| 51 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.06 |
1 |
StockWizard, Yahoo, Google |
| 52 |
AWK |
NYSE |
American Water Works |
125.95 |
1 |
StockWizard, Yahoo, Google |
| 53 |
MRNA |
NASDAQ |
Moderna Inc |
125.59 |
1 |
StockWizard, Yahoo, Google |
| 54 |
R |
NYSE |
Ryder System |
124.71 |
1 |
StockWizard, Yahoo, Google |
| 55 |
TMDX |
NASDAQ |
Transmedics Group Inc |
124.44 |
1 |
StockWizard, Yahoo, Google |
| 56 |
LNN |
NYSE |
Lindsay Corp |
119.88 |
1 |
StockWizard, Yahoo, Google |
| 57 |
IBKR |
NASDAQ |
Interactive Brokers |
119.8 |
1 |
StockWizard, Yahoo, Google |
| 58 |
ATO |
NYSE |
Atmos Energy Corp |
119.05 |
1 |
StockWizard, Yahoo, Google |
| 59 |
THC |
NYSE |
Tenet Healthcare Corp |
118.94 |
1 |
StockWizard, Yahoo, Google |
| 60 |
CVNA |
NYSE |
Carvana Company Cl A |
116.5 |
1 |
StockWizard, Yahoo, Google |
| 61 |
MLAB |
NASDAQ |
Mesa Labs Inc |
113.37 |
1 |
StockWizard, Yahoo, Google |
| 62 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
| 63 |
BIDU |
NASDAQ |
Baidu Inc ADR |
111.75 |
1 |
StockWizard, Yahoo, Google |
| 64 |
CPK |
NYSE |
Chesapeake Utilities Corp |
109.22 |
1 |
StockWizard, Yahoo, Google |
| 65 |
IIPR |
NYSE |
Innovative Industrial Properties |
108.29 |
1 |
StockWizard, Yahoo, Google |
| 66 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
107.533 |
1 |
StockWizard, Yahoo, Google |
| 67 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107 |
1 |
StockWizard, Yahoo, Google |
| 68 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.965 |
1 |
StockWizard, Yahoo, Google |
| 69 |
GKOS |
NYSE |
Glaukos Corp |
105.03 |
1 |
StockWizard, Yahoo, Google |
| 70 |
FRT |
NYSE |
Federal Realty Investment Trust |
104.91 |
1 |
StockWizard, Yahoo, Google |
| 71 |
CVLT |
NASDAQ |
Commvault Systems |
104.76 |
1 |
StockWizard, Yahoo, Google |
| 72 |
TLPFF |
OTCBB |
Teleperformance |
104.49 |
1 |
StockWizard, Yahoo, Google |
| 73 |
PLXS |
NASDAQ |
Plexus Cp |
103.39 |
1 |
StockWizard, Yahoo, Google |
| 74 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.3 |
1 |
StockWizard, Yahoo, Google |
| 75 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.9 |
1 |
StockWizard, Yahoo, Google |
| 76 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
100 |
1 |
StockWizard, Yahoo, Google |
| 77 |
CRS |
NYSE |
Carpenter Technology Corp |
99.9 |
1 |
StockWizard, Yahoo, Google |
| 78 |
ITRI |
NASDAQ |
Itron Inc |
99.82 |
1 |
StockWizard, Yahoo, Google |
| 79 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
98.46 |
1 |
StockWizard, Yahoo, Google |
| 80 |
WELL |
NYSE |
Welltower Inc |
96.08 |
1 |
StockWizard, Yahoo, Google |
| 81 |
NNI |
NYSE |
Nelnet Inc |
95.9 |
1 |
StockWizard, Yahoo, Google |
| 82 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.3 |
1 |
StockWizard, Yahoo, Google |
| 83 |
ED |
NYSE |
Consolidated Edison Company |
95.25 |
1 |
StockWizard, Yahoo, Google |
| 84 |
ITOCY |
OTCBB |
Itochu Corp ADR |
93.99 |
1 |
StockWizard, Yahoo, Google |
| 85 |
HAE |
NYSE |
Haemonetics Corp |
93.33 |
1 |
StockWizard, Yahoo, Google |
| 86 |
CL |
NYSE |
Colgate-Palmolive Company |
92.91 |
1 |
StockWizard, Yahoo, Google |
| 87 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
90.21 |
1 |
StockWizard, Yahoo, Google |
| 88 |
AEP |
NASDAQ |
American Electric Power Company |
88.25 |
1 |
StockWizard, Yahoo, Google |
| 89 |
TTD |
NASDAQ |
Trade Desk Inc |
88.12 |
1 |
StockWizard, Yahoo, Google |
| 90 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.89 |
1 |
StockWizard, Yahoo, Google |
| 91 |
IFF |
NYSE |
International Flavors & Fragrances |
86.81 |
1 |
StockWizard, Yahoo, Google |
| 92 |
CGJTF |
OTCBB |
Cargojet Inc |
85.6958 |
1 |
StockWizard, Yahoo, Google |
| 93 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.08 |
1 |
StockWizard, Yahoo, Google |
| 94 |
COLM |
NASDAQ |
Columbia Sprtswr |
81.53 |
1 |
StockWizard, Yahoo, Google |
| 95 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
80.93 |
1 |
StockWizard, Yahoo, Google |
| 96 |
SF |
NYSE |
Stifel Financial Corp |
80.83 |
1 |
StockWizard, Yahoo, Google |
| 97 |
BABA |
NYSE |
Alibaba Group Holding ADR |
80.33 |
1 |
StockWizard, Yahoo, Google |
| 98 |
MGEE |
NASDAQ |
Mge Energy Inc |
80.29 |
1 |
StockWizard, Yahoo, Google |
| 99 |
VST |
NYSE |
Vistra Energy Corp |
79.87 |
1 |
StockWizard, Yahoo, Google |
| 100 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.18 |
1 |
StockWizard, Yahoo, Google |
| 101 |
HWM |
NYSE |
Howmet Aerospace Inc |
77.1 |
1 |
StockWizard, Yahoo, Google |
| 102 |
MMSI |
NASDAQ |
Merit Medical Sys |
77.02 |
1 |
StockWizard, Yahoo, Google |
| 103 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
76.9681 |
1 |
StockWizard, Yahoo, Google |
| 104 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
75.815 |
1 |
StockWizard, Yahoo, Google |
| 105 |
TECH |
NASDAQ |
Bio-Techne Cp |
75.6 |
1 |
StockWizard, Yahoo, Google |
| 106 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
75.51 |
1 |
StockWizard, Yahoo, Google |
| 107 |
SCHW |
NYSE |
The Charles Schwab Corp |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 108 |
SO |
NYSE |
Southern Company |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 109 |
AEE |
NYSE |
Ameren Corp |
75.25 |
1 |
StockWizard, Yahoo, Google |
| 110 |
NRG |
NYSE |
NRG Energy |
75.13 |
1 |
StockWizard, Yahoo, Google |
| 111 |
PNW |
NYSE |
Pinnacle West Capital Corp |
75.04 |
1 |
StockWizard, Yahoo, Google |
| 112 |
SXT |
NYSE |
Sensient Technologies Corp |
74.5 |
1 |
StockWizard, Yahoo, Google |
| 113 |
SNEX |
NASDAQ |
Stonex Group Inc |
73.94 |
1 |
StockWizard, Yahoo, Google |
| 114 |
SRE |
NYSE |
Sempra |
72.87 |
1 |
StockWizard, Yahoo, Google |
| 115 |
AWR |
NYSE |
American States Water Company |
72.79 |
1 |
StockWizard, Yahoo, Google |
| 116 |
GXC |
AMEX |
S&P China SPDR |
72.73 |
1 |
StockWizard, Yahoo, Google |
| 117 |
SFM |
NASDAQ |
Sprouts Farmers Market |
72 |
1 |
StockWizard, Yahoo, Google |
| 118 |
EIX |
NYSE |
Edison International |
71.97 |
1 |
StockWizard, Yahoo, Google |
| 119 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.71 |
1 |
StockWizard, Yahoo, Google |
| 120 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
71.17 |
1 |
StockWizard, Yahoo, Google |
| 121 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
70.88 |
1 |
StockWizard, Yahoo, Google |
| 122 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
70.35 |
1 |
StockWizard, Yahoo, Google |
| 123 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.2 |
1 |
StockWizard, Yahoo, Google |
| 124 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.02 |
1 |
StockWizard, Yahoo, Google |
| 125 |
AIR |
NYSE |
AAR Corp |
69.89 |
1 |
StockWizard, Yahoo, Google |
| 126 |
CSR |
NYSE |
Centerspace |
68.96 |
1 |
StockWizard, Yahoo, Google |
| 127 |
NEE |
NYSE |
Nextera Energy |
68.85 |
1 |
StockWizard, Yahoo, Google |
| 128 |
LRN |
NYSE |
Stride Inc |
68.31 |
1 |
StockWizard, Yahoo, Google |
| 129 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.87 |
1 |
StockWizard, Yahoo, Google |
| 130 |
KTB |
NYSE |
Kontoor Brands Inc |
67.37 |
1 |
StockWizard, Yahoo, Google |
| 131 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.18 |
1 |
StockWizard, Yahoo, Google |
| 132 |
ORA |
NYSE |
Ormat Technologies |
66.71 |
1 |
StockWizard, Yahoo, Google |
| 133 |
KBR |
NYSE |
KBR Inc |
66.51 |
1 |
StockWizard, Yahoo, Google |
| 134 |
AMADF |
OTCBB |
Amadeus IT Holding S |
66.27 |
1 |
StockWizard, Yahoo, Google |
| 135 |
OGS |
NYSE |
One Gas Inc |
65.88 |
1 |
StockWizard, Yahoo, Google |
| 136 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.7 |
1 |
StockWizard, Yahoo, Google |
| 137 |
EQR |
NYSE |
Equity Residential |
65.56 |
1 |
StockWizard, Yahoo, Google |
| 138 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
65.35 |
1 |
StockWizard, Yahoo, Google |
| 139 |
SLVM |
NYSE |
Sylvamo Corp |
65.17 |
1 |
StockWizard, Yahoo, Google |
| 140 |
SN |
NYSE |
Sharkninja Inc |
65.12 |
1 |
StockWizard, Yahoo, Google |
| 141 |
INDL |
AMEX |
India Bull 3X Direxion |
64.71 |
1 |
StockWizard, Yahoo, Google |
| 142 |
NHI |
NYSE |
National Health Investors |
64.44 |
1 |
StockWizard, Yahoo, Google |
| 143 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
63.67 |
1 |
StockWizard, Yahoo, Google |
| 144 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
63.59 |
1 |
StockWizard, Yahoo, Google |
| 145 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
63.53 |
1 |
StockWizard, Yahoo, Google |
| 146 |
ENV |
NYSE |
Envestnet Inc |
63.39 |
1 |
StockWizard, Yahoo, Google |
| 147 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
63.12 |
1 |
StockWizard, Yahoo, Google |
| 148 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
1 |
StockWizard, Yahoo, Google |
| 149 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.92 |
1 |
StockWizard, Yahoo, Google |
| 150 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
62.8827 |
1 |
StockWizard, Yahoo, Google |
| 151 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
62.43 |
1 |
StockWizard, Yahoo, Google |
| 152 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
61.74 |
1 |
StockWizard, Yahoo, Google |
| 153 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
| 154 |
K |
NYSE |
Kellanova |
61.28 |
1 |
StockWizard, Yahoo, Google |
| 155 |
CMS |
NYSE |
Cms Energy Corp |
61.27 |
1 |
StockWizard, Yahoo, Google |
| 156 |
ALE |
NYSE |
Allete Inc |
60.84 |
1 |
StockWizard, Yahoo, Google |
| 157 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.6 |
1 |
StockWizard, Yahoo, Google |
| 158 |
JXI |
AMEX |
Global Utilities Ishares ETF |
60.4582 |
1 |
StockWizard, Yahoo, Google |
| 159 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
60 |
1 |
StockWizard, Yahoo, Google |
| 160 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
59.86 |
1 |
StockWizard, Yahoo, Google |
| 161 |
RXST |
NASDAQ |
Rxsight Inc |
59.63 |
1 |
StockWizard, Yahoo, Google |
| 162 |
QTWO |
NYSE |
Q2 Holdings Inc |
59.58 |
1 |
StockWizard, Yahoo, Google |
| 163 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
59.4517 |
1 |
StockWizard, Yahoo, Google |
| 164 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
59.249 |
1 |
StockWizard, Yahoo, Google |
| 165 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
58.68 |
1 |
StockWizard, Yahoo, Google |
| 166 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
58.6109 |
1 |
StockWizard, Yahoo, Google |
| 167 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
58.56 |
1 |
StockWizard, Yahoo, Google |
| 168 |
IBOC |
NASDAQ |
Intl Bancshares |
58.38 |
1 |
StockWizard, Yahoo, Google |
| 169 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.19 |
1 |
StockWizard, Yahoo, Google |
| 170 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
57.9 |
1 |
StockWizard, Yahoo, Google |
| 171 |
AX |
NYSE |
Axos Financial Inc |
57.29 |
1 |
StockWizard, Yahoo, Google |
| 172 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.67 |
1 |
StockWizard, Yahoo, Google |
| 173 |
BMA |
NYSE |
Banco Macro S.A. ADR |
56.11 |
1 |
StockWizard, Yahoo, Google |
| 174 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.1 |
1 |
StockWizard, Yahoo, Google |
| 175 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.1 |
1 |
StockWizard, Yahoo, Google |
| 176 |
BKH |
NYSE |
Black Hills Corp |
55.98 |
1 |
StockWizard, Yahoo, Google |
| 177 |
INSW |
NYSE |
International Seaways Inc |
55.74 |
1 |
StockWizard, Yahoo, Google |
| 178 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.1013 |
1 |
StockWizard, Yahoo, Google |
| 179 |
O |
NYSE |
Realty Income Corp |
54.91 |
1 |
StockWizard, Yahoo, Google |
| 180 |
NGVT |
NYSE |
Ingevity Corp |
54.8 |
1 |
StockWizard, Yahoo, Google |
| 181 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 182 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.6614 |
1 |
StockWizard, Yahoo, Google |
| 183 |
IAC |
NASDAQ |
Iac Inc |
53.66 |
1 |
StockWizard, Yahoo, Google |
| 184 |
EVRG |
NASDAQ |
Evergy Inc |
53.55 |
1 |
StockWizard, Yahoo, Google |
| 185 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
53.4086 |
1 |
StockWizard, Yahoo, Google |
| 186 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.98 |
1 |
StockWizard, Yahoo, Google |
| 187 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
52.97 |
1 |
StockWizard, Yahoo, Google |
| 188 |
UVV |
NYSE |
Universal Corp |
52.84 |
1 |
StockWizard, Yahoo, Google |
| 189 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.5909 |
1 |
StockWizard, Yahoo, Google |
| 190 |
ATGE |
NYSE |
Adtalem Global Education Inc |
52.4 |
1 |
StockWizard, Yahoo, Google |
| 191 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
52.37 |
1 |
StockWizard, Yahoo, Google |
| 192 |
WLFC |
NASDAQ |
Willis Lease Fin C |
52.3 |
1 |
StockWizard, Yahoo, Google |
| 193 |
UL |
NYSE |
Unilever Plc ADR |
52.02 |
1 |
StockWizard, Yahoo, Google |
| 194 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.005 |
1 |
StockWizard, Yahoo, Google |
| 195 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
51.89 |
1 |
StockWizard, Yahoo, Google |
| 196 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
51.85 |
1 |
StockWizard, Yahoo, Google |
| 197 |
FORM |
NASDAQ |
Formfactor Inc |
51.75 |
1 |
StockWizard, Yahoo, Google |
| 198 |
RDNT |
NASDAQ |
Radnet Inc |
51.66 |
1 |
StockWizard, Yahoo, Google |
| 199 |
VVX |
NYSE |
V2X Inc |
51.65 |
1 |
StockWizard, Yahoo, Google |
| 200 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.55 |
1 |
StockWizard, Yahoo, Google |
| 201 |
WRK |
NYSE |
Westrock Company |
51.11 |
1 |
StockWizard, Yahoo, Google |
| 202 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
51.04 |
1 |
StockWizard, Yahoo, Google |
| 203 |
DAL |
NYSE |
Delta Air Lines Inc |
51.03 |
1 |
StockWizard, Yahoo, Google |
| 204 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51 |
1 |
StockWizard, Yahoo, Google |
| 205 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
50.94 |
1 |
StockWizard, Yahoo, Google |
| 206 |
LNT |
NASDAQ |
Alliant Energy Corp |
50.85 |
1 |
StockWizard, Yahoo, Google |
| 207 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
50.6695 |
1 |
StockWizard, Yahoo, Google |
| 208 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.4864 |
1 |
StockWizard, Yahoo, Google |
| 209 |
CWT |
NYSE |
California Water Service Group Holding |
50.45 |
1 |
StockWizard, Yahoo, Google |
| 210 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
50.45 |
1 |
StockWizard, Yahoo, Google |
| 211 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.43 |
1 |
StockWizard, Yahoo, Google |
| 212 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
1 |
StockWizard, Yahoo, Google |
| 213 |
OBT |
NASDAQ |
Orange County Bancor |
49.49 |
1 |
StockWizard, Yahoo, Google |
| 214 |
TREE |
NASDAQ |
Lendingtree Inc |
49.33 |
1 |
StockWizard, Yahoo, Google |
| 215 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
49.23 |
1 |
StockWizard, Yahoo, Google |
| 216 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
49.01 |
1 |
StockWizard, Yahoo, Google |
| 217 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
48.9 |
1 |
StockWizard, Yahoo, Google |
| 218 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
1 |
StockWizard, Yahoo, Google |
| 219 |
ABCB |
NASDAQ |
Ameris Bancorp |
48.68 |
1 |
StockWizard, Yahoo, Google |
| 220 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.56 |
1 |
StockWizard, Yahoo, Google |
| 221 |
CTS |
NYSE |
Cts Corp |
48.51 |
1 |
StockWizard, Yahoo, Google |
| 222 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
| 223 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.16 |
1 |
StockWizard, Yahoo, Google |
| 224 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
47.95 |
1 |
StockWizard, Yahoo, Google |
| 225 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
47.55 |
1 |
StockWizard, Yahoo, Google |
| 226 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.5125 |
1 |
StockWizard, Yahoo, Google |
| 227 |
MRUS |
NASDAQ |
Merus N.V. CS |
47.5 |
1 |
StockWizard, Yahoo, Google |
| 228 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47.35 |
1 |
StockWizard, Yahoo, Google |
| 229 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.18 |
1 |
StockWizard, Yahoo, Google |
| 230 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
47.15 |
1 |
StockWizard, Yahoo, Google |
| 231 |
NNDNF |
OTCBB |
Nippon Corp |
47 |
1 |
StockWizard, Yahoo, Google |
| 232 |
ITOCF |
OTCBB |
Itochu Corp |
46.763 |
1 |
StockWizard, Yahoo, Google |
| 233 |
VTR |
NYSE |
Ventas Inc |
46.22 |
1 |
StockWizard, Yahoo, Google |
| 234 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
| 235 |
CPB |
NYSE |
Campbell Soup Company |
45.89 |
1 |
StockWizard, Yahoo, Google |
| 236 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
45.8 |
1 |
StockWizard, Yahoo, Google |
| 237 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.7 |
1 |
StockWizard, Yahoo, Google |
| 238 |
SYF |
NYSE |
Synchrony Financial |
45.25 |
1 |
StockWizard, Yahoo, Google |
| 239 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
45.1 |
1 |
StockWizard, Yahoo, Google |
| 240 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
44.96 |
1 |
StockWizard, Yahoo, Google |
| 241 |
ABM |
NYSE |
ABM Industries Inc |
44.84 |
1 |
StockWizard, Yahoo, Google |
| 242 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.828 |
1 |
StockWizard, Yahoo, Google |
| 243 |
NJR |
NYSE |
Newjersey Resources Corp |
44.55 |
1 |
StockWizard, Yahoo, Google |
| 244 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.51 |
1 |
StockWizard, Yahoo, Google |
| 245 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
44.47 |
1 |
StockWizard, Yahoo, Google |
| 246 |
NYT |
NYSE |
New York Times Company |
44.45 |
1 |
StockWizard, Yahoo, Google |
| 247 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.2547 |
1 |
StockWizard, Yahoo, Google |
| 248 |
AVNT |
NYSE |
Avient Corp |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 249 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
43.86 |
1 |
StockWizard, Yahoo, Google |
| 250 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.4314 |
1 |
StockWizard, Yahoo, Google |
| 251 |
JCHI |
AMEX |
JPM Active China ETF |
43.37 |
1 |
StockWizard, Yahoo, Google |
| 252 |
CGNX |
NASDAQ |
Cognex Cp |
43.36 |
1 |
StockWizard, Yahoo, Google |
| 253 |
GSK |
NYSE |
Gsk Plc ADR |
43.35 |
1 |
StockWizard, Yahoo, Google |
| 254 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.26 |
1 |
StockWizard, Yahoo, Google |
| 255 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.25 |
1 |
StockWizard, Yahoo, Google |
| 256 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.22 |
1 |
StockWizard, Yahoo, Google |
| 257 |
LPG |
NYSE |
Dorian Lpg Ltd |
42.64 |
1 |
StockWizard, Yahoo, Google |
| 258 |
TARO |
NYSE |
Taro Pharm Inds |
42.51 |
1 |
StockWizard, Yahoo, Google |
| 259 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.09 |
1 |
StockWizard, Yahoo, Google |
| 260 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
| 261 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
41.36 |
1 |
StockWizard, Yahoo, Google |
| 262 |
PHIN |
NYSE |
Borgwarner Inc |
41.3 |
1 |
StockWizard, Yahoo, Google |
| 263 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.21 |
1 |
StockWizard, Yahoo, Google |
| 264 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.19 |
1 |
StockWizard, Yahoo, Google |
| 265 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
41.17 |
1 |
StockWizard, Yahoo, Google |
| 266 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
1 |
StockWizard, Yahoo, Google |
| 267 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
40.99 |
1 |
StockWizard, Yahoo, Google |
| 268 |
PINS |
NYSE |
Pinterest Inc |
40.5 |
1 |
StockWizard, Yahoo, Google |
| 269 |
ONLN |
AMEX |
Online Retail ETF |
40.16 |
1 |
StockWizard, Yahoo, Google |
| 270 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.11 |
1 |
StockWizard, Yahoo, Google |
| 271 |
FTS |
NYSE |
Fortis Inc |
39.78 |
1 |
StockWizard, Yahoo, Google |
| 272 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
39.57 |
1 |
StockWizard, Yahoo, Google |
| 273 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
39.4 |
1 |
StockWizard, Yahoo, Google |
| 274 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
39.19 |
1 |
StockWizard, Yahoo, Google |
| 275 |
FE |
NYSE |
Firstenergy Corp |
39.09 |
1 |
StockWizard, Yahoo, Google |
| 276 |
MONDY |
OTCBB |
Mondi Plc ADR |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 277 |
NWN |
NYSE |
Northwest Natural Gas Company |
38.79 |
1 |
StockWizard, Yahoo, Google |
| 278 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
38.73 |
1 |
StockWizard, Yahoo, Google |
| 279 |
SMTC |
NASDAQ |
Semtech Corp |
38.68 |
1 |
StockWizard, Yahoo, Google |
| 280 |
IZIZF |
OTCBB |
Ishares III Plc |
38.298 |
1 |
StockWizard, Yahoo, Google |
| 281 |
FLIN |
AMEX |
Franklin India ETF |
38.04 |
1 |
StockWizard, Yahoo, Google |
| 282 |
EXC |
NASDAQ |
Exelon Corp |
37.89 |
1 |
StockWizard, Yahoo, Google |
| 283 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.85 |
1 |
StockWizard, Yahoo, Google |
| 284 |
PNM |
NYSE |
PNM Resources Inc |
37.71 |
1 |
StockWizard, Yahoo, Google |
| 285 |
WTRG |
NYSE |
Essential Utilities Inc |
37.68 |
1 |
StockWizard, Yahoo, Google |
| 286 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
37.606 |
1 |
StockWizard, Yahoo, Google |
| 287 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.41 |
1 |
StockWizard, Yahoo, Google |
| 288 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.36 |
1 |
StockWizard, Yahoo, Google |
| 289 |
USM |
NYSE |
United States Cellular Corp |
37.26 |
1 |
StockWizard, Yahoo, Google |
| 290 |
TCBK |
NASDAQ |
Trico Bancshares |
37.18 |
1 |
StockWizard, Yahoo, Google |
| 291 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.15 |
1 |
StockWizard, Yahoo, Google |
| 292 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.03 |
1 |
StockWizard, Yahoo, Google |
| 293 |
OFG |
NYSE |
OFG Bancorp |
37.01 |
1 |
StockWizard, Yahoo, Google |
| 294 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
1 |
StockWizard, Yahoo, Google |
| 295 |
INDF |
AMEX |
Nifty India Financials ETF |
36.9172 |
1 |
StockWizard, Yahoo, Google |
| 296 |
AVA |
NYSE |
Avista Corp |
36.79 |
1 |
StockWizard, Yahoo, Google |
| 297 |
YORW |
NASDAQ |
York Water Company |
36.75 |
1 |
StockWizard, Yahoo, Google |
| 298 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.57 |
1 |
StockWizard, Yahoo, Google |
| 299 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.56 |
1 |
StockWizard, Yahoo, Google |
| 300 |
MNTHY |
OTCBB |
Minth Group Ltd |
36.485 |
1 |
StockWizard, Yahoo, Google |
| 301 |
EPAC |
NYSE |
Actuant Corp |
36.48 |
1 |
StockWizard, Yahoo, Google |
| 302 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
36.475 |
1 |
StockWizard, Yahoo, Google |
| 303 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.46 |
1 |
StockWizard, Yahoo, Google |
| 304 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.4572 |
1 |
StockWizard, Yahoo, Google |
| 305 |
ENB |
NYSE |
Enbridge Inc |
36.42 |
1 |
StockWizard, Yahoo, Google |
| 306 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.4 |
1 |
StockWizard, Yahoo, Google |
| 307 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
35.97 |
1 |
StockWizard, Yahoo, Google |
| 308 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
35.95 |
1 |
StockWizard, Yahoo, Google |
| 309 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
35.941 |
1 |
StockWizard, Yahoo, Google |
| 310 |
BHE |
NYSE |
Benchmark Electronics |
35.76 |
1 |
StockWizard, Yahoo, Google |
| 311 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
35.72 |
1 |
StockWizard, Yahoo, Google |
| 312 |
BWA |
NYSE |
Borgwarner Inc |
35.63 |
1 |
StockWizard, Yahoo, Google |
| 313 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.48 |
1 |
StockWizard, Yahoo, Google |
| 314 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.46 |
1 |
StockWizard, Yahoo, Google |
| 315 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.18 |
1 |
StockWizard, Yahoo, Google |
| 316 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.12 |
1 |
StockWizard, Yahoo, Google |
| 317 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 318 |
FCBC |
NASDAQ |
First Community Bksh |
34.94 |
1 |
StockWizard, Yahoo, Google |
| 319 |
AAUKF |
OTCBB |
Anglo American Plc |
34.94 |
1 |
StockWizard, Yahoo, Google |
| 320 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
34.835 |
1 |
StockWizard, Yahoo, Google |
| 321 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.83 |
1 |
StockWizard, Yahoo, Google |
| 322 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
34.58 |
1 |
StockWizard, Yahoo, Google |
| 323 |
SRDX |
NASDAQ |
Surmodics Inc |
34.55 |
1 |
StockWizard, Yahoo, Google |
| 324 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
34.53 |
1 |
StockWizard, Yahoo, Google |
| 325 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
34.46 |
1 |
StockWizard, Yahoo, Google |
| 326 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.4246 |
1 |
StockWizard, Yahoo, Google |
| 327 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.42 |
1 |
StockWizard, Yahoo, Google |
| 328 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
34.27 |
1 |
StockWizard, Yahoo, Google |
| 329 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.1748 |
1 |
StockWizard, Yahoo, Google |
| 330 |
FTDR |
NASDAQ |
Frontdoor Inc |
34.02 |
1 |
StockWizard, Yahoo, Google |
| 331 |
RCKY |
NASDAQ |
Rocky Brands Inc |
34 |
1 |
StockWizard, Yahoo, Google |
| 332 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
33.85 |
1 |
StockWizard, Yahoo, Google |
| 333 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
33.686 |
1 |
StockWizard, Yahoo, Google |
| 334 |
LTC |
NYSE |
Ltc Properties |
33.61 |
1 |
StockWizard, Yahoo, Google |
| 335 |
SNDA |
NYSE |
Sonida Senior Living Inc |
33.6 |
1 |
StockWizard, Yahoo, Google |
| 336 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
33.5936 |
1 |
StockWizard, Yahoo, Google |
| 337 |
GLW |
NYSE |
Corning Inc |
33.57 |
1 |
StockWizard, Yahoo, Google |
| 338 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.539 |
1 |
StockWizard, Yahoo, Google |
| 339 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.5107 |
1 |
StockWizard, Yahoo, Google |
| 340 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.1981 |
1 |
StockWizard, Yahoo, Google |
| 341 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.14 |
1 |
StockWizard, Yahoo, Google |
| 342 |
PRGO |
NYSE |
Perrigo Company |
33.06 |
1 |
StockWizard, Yahoo, Google |
| 343 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.02 |
1 |
StockWizard, Yahoo, Google |
| 344 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.01 |
1 |
StockWizard, Yahoo, Google |
| 345 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 346 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.75 |
1 |
StockWizard, Yahoo, Google |
| 347 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.64 |
1 |
StockWizard, Yahoo, Google |
| 348 |
TPB |
NYSE |
Turning Point Brands |
32.57 |
1 |
StockWizard, Yahoo, Google |
| 349 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.55 |
1 |
StockWizard, Yahoo, Google |
| 350 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
| 351 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.47 |
1 |
StockWizard, Yahoo, Google |
| 352 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.3961 |
1 |
StockWizard, Yahoo, Google |
| 353 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.04 |
1 |
StockWizard, Yahoo, Google |
| 354 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
31.95 |
1 |
StockWizard, Yahoo, Google |
| 355 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
31.9247 |
1 |
StockWizard, Yahoo, Google |
| 356 |
CLFD |
NASDAQ |
Clearfield Inc |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 357 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
31.81 |
1 |
StockWizard, Yahoo, Google |
| 358 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.76 |
1 |
StockWizard, Yahoo, Google |
| 359 |
NC |
NYSE |
Nacco Industries |
31.69 |
1 |
StockWizard, Yahoo, Google |
| 360 |
OBK |
NYSE |
Origin Bancorp Inc |
31.54 |
1 |
StockWizard, Yahoo, Google |
| 361 |
OXBC |
OTCBB |
Oxford Bank Corp |
31.5 |
1 |
StockWizard, Yahoo, Google |
| 362 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
31.44 |
1 |
StockWizard, Yahoo, Google |
| 363 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.1499 |
1 |
StockWizard, Yahoo, Google |
| 364 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.99 |
1 |
StockWizard, Yahoo, Google |
| 365 |
GCBC |
NASDAQ |
Greene County Bncp |
30.92 |
1 |
StockWizard, Yahoo, Google |
| 366 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
30.8 |
1 |
StockWizard, Yahoo, Google |
| 367 |
TRMK |
NASDAQ |
Trustmark Corp |
30.58 |
1 |
StockWizard, Yahoo, Google |
| 368 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
30.535 |
1 |
StockWizard, Yahoo, Google |
| 369 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 370 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 371 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.17 |
1 |
StockWizard, Yahoo, Google |
| 372 |
FANUF |
OTCBB |
Fanuc Corp |
30.1 |
1 |
StockWizard, Yahoo, Google |
| 373 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.09 |
1 |
StockWizard, Yahoo, Google |
| 374 |
TRN |
NYSE |
Trinity Industries |
30.05 |
1 |
StockWizard, Yahoo, Google |
| 375 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
29.9052 |
1 |
StockWizard, Yahoo, Google |
| 376 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
29.7249 |
1 |
StockWizard, Yahoo, Google |
| 377 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 378 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 379 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.4 |
1 |
StockWizard, Yahoo, Google |
| 380 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.3 |
1 |
StockWizard, Yahoo, Google |
| 381 |
OMCL |
NASDAQ |
Omnicell Inc |
29.29 |
1 |
StockWizard, Yahoo, Google |
| 382 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.19 |
1 |
StockWizard, Yahoo, Google |
| 383 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
28.9635 |
1 |
StockWizard, Yahoo, Google |
| 384 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
28.96 |
1 |
StockWizard, Yahoo, Google |
| 385 |
BKU |
NYSE |
BankUnited Inc |
28.77 |
1 |
StockWizard, Yahoo, Google |
| 386 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.6388 |
1 |
StockWizard, Yahoo, Google |
| 387 |
NI |
NYSE |
NiSource Inc |
28.5 |
1 |
StockWizard, Yahoo, Google |
| 388 |
BSVN |
NASDAQ |
Bank7 Corp |
28.46 |
1 |
StockWizard, Yahoo, Google |
| 389 |
NYAX |
NASDAQ |
Nayax Ltd |
28.41 |
1 |
StockWizard, Yahoo, Google |
| 390 |
VITL |
NASDAQ |
Vital Farms Inc |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 391 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.0955 |
1 |
StockWizard, Yahoo, Google |
| 392 |
SSUMF |
OTCBB |
Sumitomo Corp |
27.9695 |
1 |
StockWizard, Yahoo, Google |
| 393 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.9601 |
1 |
StockWizard, Yahoo, Google |
| 394 |
SCGLF |
OTCBB |
Societe Generale |
27.9 |
1 |
StockWizard, Yahoo, Google |
| 395 |
FIBK |
NASDAQ |
First Interstate Ban |
27.89 |
1 |
StockWizard, Yahoo, Google |
| 396 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
27.83 |
1 |
StockWizard, Yahoo, Google |
| 397 |
GTY |
NYSE |
Getty Realty Corp |
27.65 |
1 |
StockWizard, Yahoo, Google |
| 398 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 399 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
| 400 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
27.58 |
1 |
StockWizard, Yahoo, Google |
| 401 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.57 |
1 |
StockWizard, Yahoo, Google |
| 402 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.52 |
1 |
StockWizard, Yahoo, Google |
| 403 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.5025 |
1 |
StockWizard, Yahoo, Google |
| 404 |
PIN |
AMEX |
India Invesco ETF |
27.49 |
1 |
StockWizard, Yahoo, Google |
| 405 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.43 |
1 |
StockWizard, Yahoo, Google |
| 406 |
RM |
NYSE |
Regional Managment Corp |
27.32 |
1 |
StockWizard, Yahoo, Google |
| 407 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
27.28 |
1 |
StockWizard, Yahoo, Google |
| 408 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.15 |
1 |
StockWizard, Yahoo, Google |
| 409 |
BEPC |
NYSE |
Brookfield Renewable Corp |
27.03 |
1 |
StockWizard, Yahoo, Google |
| 410 |
HSTM |
NASDAQ |
Healthstream Inc |
27.01 |
1 |
StockWizard, Yahoo, Google |
| 411 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
26.9099 |
1 |
StockWizard, Yahoo, Google |
| 412 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 413 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.7 |
1 |
StockWizard, Yahoo, Google |
| 414 |
ALKT |
NASDAQ |
Alkami Technology Inc |
26.69 |
1 |
StockWizard, Yahoo, Google |
| 415 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
26.68 |
1 |
StockWizard, Yahoo, Google |
| 416 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.67 |
1 |
StockWizard, Yahoo, Google |
| 417 |
HIW |
NYSE |
Highwoods Properties |
26.63 |
1 |
StockWizard, Yahoo, Google |
| 418 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
26.54 |
1 |
StockWizard, Yahoo, Google |
| 419 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.52 |
1 |
StockWizard, Yahoo, Google |
| 420 |
FLNG |
NYSE |
Flex Lng Ltd |
26.51 |
1 |
StockWizard, Yahoo, Google |
| 421 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.46 |
1 |
StockWizard, Yahoo, Google |
| 422 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.4061 |
1 |
StockWizard, Yahoo, Google |
| 423 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
26.39 |
1 |
StockWizard, Yahoo, Google |
| 424 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.34 |
1 |
StockWizard, Yahoo, Google |
| 425 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.28 |
1 |
StockWizard, Yahoo, Google |
| 426 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.2207 |
1 |
StockWizard, Yahoo, Google |
| 427 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.16 |
1 |
StockWizard, Yahoo, Google |
| 428 |
PARAA |
NASDAQ |
Paramount Global Cl A |
26.1 |
1 |
StockWizard, Yahoo, Google |
| 429 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.0402 |
1 |
StockWizard, Yahoo, Google |
| 430 |
FDP |
NYSE |
Fresh Del Monte Produce |
26.03 |
1 |
StockWizard, Yahoo, Google |
| 431 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
25.91 |
1 |
StockWizard, Yahoo, Google |
| 432 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
25.76 |
1 |
StockWizard, Yahoo, Google |
| 433 |
NS-C |
NYSE |
Nustar Energy LP [Ns/Pc] |
25.5777 |
1 |
StockWizard, Yahoo, Google |
| 434 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.54 |
1 |
StockWizard, Yahoo, Google |
| 435 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.46 |
1 |
StockWizard, Yahoo, Google |
| 436 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.43 |
1 |
StockWizard, Yahoo, Google |
| 437 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4299 |
1 |
StockWizard, Yahoo, Google |
| 438 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.42 |
1 |
StockWizard, Yahoo, Google |
| 439 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.39 |
1 |
StockWizard, Yahoo, Google |
| 440 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 441 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 442 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.36 |
1 |
StockWizard, Yahoo, Google |
| 443 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
25.33 |
1 |
StockWizard, Yahoo, Google |
| 444 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.31 |
1 |
StockWizard, Yahoo, Google |
| 445 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 446 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.26 |
1 |
StockWizard, Yahoo, Google |
| 447 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.19 |
1 |
StockWizard, Yahoo, Google |
| 448 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.1732 |
1 |
StockWizard, Yahoo, Google |
| 449 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.15 |
1 |
StockWizard, Yahoo, Google |
| 450 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
1 |
StockWizard, Yahoo, Google |
| 451 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
1 |
StockWizard, Yahoo, Google |
| 452 |
RWAYL |
NASDAQ |
Runway Growth Finance Corp. 7.50% Notes Due 2027 |
25.13 |
1 |
StockWizard, Yahoo, Google |
| 453 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.0808 |
1 |
StockWizard, Yahoo, Google |
| 454 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
24.9309 |
1 |
StockWizard, Yahoo, Google |
| 455 |
SBLK |
NASDAQ |
Star Bulk Carriers |
24.83 |
1 |
StockWizard, Yahoo, Google |
| 456 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
24.76 |
1 |
StockWizard, Yahoo, Google |
| 457 |
BEP |
NYSE |
Brookfield Renewable |
24.66 |
1 |
StockWizard, Yahoo, Google |
| 458 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 459 |
FRO |
NYSE |
Frontline Plc |
24.57 |
1 |
StockWizard, Yahoo, Google |
| 460 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.5051 |
1 |
StockWizard, Yahoo, Google |
| 461 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.41 |
1 |
StockWizard, Yahoo, Google |
| 462 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.4044 |
1 |
StockWizard, Yahoo, Google |
| 463 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.4 |
1 |
StockWizard, Yahoo, Google |
| 464 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.31 |
1 |
StockWizard, Yahoo, Google |
| 465 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.26 |
1 |
StockWizard, Yahoo, Google |
| 466 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.2595 |
1 |
StockWizard, Yahoo, Google |
| 467 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.2 |
1 |
StockWizard, Yahoo, Google |
| 468 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
24.2 |
1 |
StockWizard, Yahoo, Google |
| 469 |
THRY |
NASDAQ |
Thryv Holdings Inc |
24.17 |
1 |
StockWizard, Yahoo, Google |
| 470 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.11 |
1 |
StockWizard, Yahoo, Google |
| 471 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 472 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.06 |
1 |
StockWizard, Yahoo, Google |
| 473 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
| 474 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
23.92 |
1 |
StockWizard, Yahoo, Google |
| 475 |
ASPN |
NYSE |
Aspen Aerogels Inc |
23.85 |
1 |
StockWizard, Yahoo, Google |
| 476 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.8483 |
1 |
StockWizard, Yahoo, Google |
| 477 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.83 |
1 |
StockWizard, Yahoo, Google |
| 478 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.7878 |
1 |
StockWizard, Yahoo, Google |
| 479 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
23.75 |
1 |
StockWizard, Yahoo, Google |
| 480 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.73 |
1 |
StockWizard, Yahoo, Google |
| 481 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.4 |
1 |
StockWizard, Yahoo, Google |
| 482 |
CIHKY |
OTCBB |
China Merchants Bank |
23.36 |
1 |
StockWizard, Yahoo, Google |
| 483 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.3151 |
1 |
StockWizard, Yahoo, Google |
| 484 |
OLP |
NYSE |
One Liberty Properties |
23.23 |
1 |
StockWizard, Yahoo, Google |
| 485 |
GSL |
NYSE |
Global Ship Lease Inc |
23.16 |
1 |
StockWizard, Yahoo, Google |
| 486 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 487 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.1 |
1 |
StockWizard, Yahoo, Google |
| 488 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.08 |
1 |
StockWizard, Yahoo, Google |
| 489 |
STRS |
NASDAQ |
Stratus Pptys Inc |
23 |
1 |
StockWizard, Yahoo, Google |
| 490 |
GAMI |
OTCBB |
Gamco Investors |
23 |
1 |
StockWizard, Yahoo, Google |
| 491 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.991 |
1 |
StockWizard, Yahoo, Google |
| 492 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
22.9473 |
1 |
StockWizard, Yahoo, Google |
| 493 |
UFCS |
NASDAQ |
United Fire Group |
22.93 |
1 |
StockWizard, Yahoo, Google |
| 494 |
ARLP |
NASDAQ |
Alliance Resource Pt |
22.87 |
1 |
StockWizard, Yahoo, Google |
| 495 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
22.84 |
1 |
StockWizard, Yahoo, Google |
| 496 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 497 |
BY |
NYSE |
Byline Bancorp Inc |
22.8 |
1 |
StockWizard, Yahoo, Google |
| 498 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.71 |
1 |
StockWizard, Yahoo, Google |
| 499 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.68 |
1 |
StockWizard, Yahoo, Google |
| 500 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 501 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 502 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.55 |
1 |
StockWizard, Yahoo, Google |
| 503 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.5152 |
1 |
StockWizard, Yahoo, Google |
| 504 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.49 |
1 |
StockWizard, Yahoo, Google |
| 505 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.36 |
1 |
StockWizard, Yahoo, Google |
| 506 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.25 |
1 |
StockWizard, Yahoo, Google |
| 507 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.17 |
1 |
StockWizard, Yahoo, Google |
| 508 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 509 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.98 |
1 |
StockWizard, Yahoo, Google |
| 510 |
BTVCY |
OTCBB |
Britvic Plc |
21.98 |
1 |
StockWizard, Yahoo, Google |
| 511 |
ASB |
NYSE |
Associated Banc-Corp |
21.87 |
1 |
StockWizard, Yahoo, Google |
| 512 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
21.8 |
1 |
StockWizard, Yahoo, Google |
| 513 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
21.73 |
1 |
StockWizard, Yahoo, Google |
| 514 |
KE |
NASDAQ |
Kimball Electrnc |
21.71 |
1 |
StockWizard, Yahoo, Google |
| 515 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.66 |
1 |
StockWizard, Yahoo, Google |
| 516 |
SSEZY |
OTCBB |
Scottish & South ADR |
21.66 |
1 |
StockWizard, Yahoo, Google |
| 517 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
21.6344 |
1 |
StockWizard, Yahoo, Google |
| 518 |
DLX |
NYSE |
Deluxe Corp |
21.57 |
1 |
StockWizard, Yahoo, Google |
| 519 |
SMBK |
NYSE |
Smartfinancial Inc |
21.55 |
1 |
StockWizard, Yahoo, Google |
| 520 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.53 |
1 |
StockWizard, Yahoo, Google |
| 521 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.5245 |
1 |
StockWizard, Yahoo, Google |
| 522 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.49 |
1 |
StockWizard, Yahoo, Google |
| 523 |
LMNR |
NASDAQ |
Limoneira Company |
21.45 |
1 |
StockWizard, Yahoo, Google |
| 524 |
AY |
NASDAQ |
Atlantica Yield Plc |
21.42 |
1 |
StockWizard, Yahoo, Google |
| 525 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
21.125 |
1 |
StockWizard, Yahoo, Google |
| 526 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.1157 |
1 |
StockWizard, Yahoo, Google |
| 527 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.081 |
1 |
StockWizard, Yahoo, Google |
| 528 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.08 |
1 |
StockWizard, Yahoo, Google |
| 529 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.05 |
1 |
StockWizard, Yahoo, Google |
| 530 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
20.99 |
1 |
StockWizard, Yahoo, Google |
| 531 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
20.96 |
1 |
StockWizard, Yahoo, Google |
| 532 |
MCH |
AMEX |
Matthews China Active ETF |
20.9594 |
1 |
StockWizard, Yahoo, Google |
| 533 |
BSRR |
NASDAQ |
Sierra Bancorp |
20.92 |
1 |
StockWizard, Yahoo, Google |
| 534 |
DINT |
AMEX |
Davis Select International ETF |
20.7502 |
1 |
StockWizard, Yahoo, Google |
| 535 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.73 |
1 |
StockWizard, Yahoo, Google |
| 536 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.65 |
1 |
StockWizard, Yahoo, Google |
| 537 |
CORN |
AMEX |
Teucrium Corn |
20.44 |
1 |
StockWizard, Yahoo, Google |
| 538 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 539 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 540 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
20.19 |
1 |
StockWizard, Yahoo, Google |
| 541 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 542 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 543 |
JAMF |
NASDAQ |
Jamf Holding Corp |
19.91 |
1 |
StockWizard, Yahoo, Google |
| 544 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 545 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 546 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
19.83 |
1 |
StockWizard, Yahoo, Google |
| 547 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.79 |
1 |
StockWizard, Yahoo, Google |
| 548 |
COLB |
NASDAQ |
Columbia Banking Sys |
19.75 |
1 |
StockWizard, Yahoo, Google |
| 549 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.7226 |
1 |
StockWizard, Yahoo, Google |
| 550 |
BAND |
NASDAQ |
Bandwidth Inc |
19.68 |
1 |
StockWizard, Yahoo, Google |
| 551 |
PRMW |
NYSE |
Primo Water Corp |
19.65 |
1 |
StockWizard, Yahoo, Google |
| 552 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
19.56 |
1 |
StockWizard, Yahoo, Google |
| 553 |
UTZ |
NYSE |
Utz Brands Inc |
19.55 |
1 |
StockWizard, Yahoo, Google |
| 554 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 555 |
OGN |
NYSE |
Organon & Co. |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 556 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
19.49 |
1 |
StockWizard, Yahoo, Google |
| 557 |
RILYG |
NASDAQ |
B. Riley Financial Inc 5.00% Senior Notes Due 2 |
19.41 |
1 |
StockWizard, Yahoo, Google |
| 558 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
| 559 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
19.29 |
1 |
StockWizard, Yahoo, Google |
| 560 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.2697 |
1 |
StockWizard, Yahoo, Google |
| 561 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
1 |
StockWizard, Yahoo, Google |
| 562 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.23 |
1 |
StockWizard, Yahoo, Google |
| 563 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.21 |
1 |
StockWizard, Yahoo, Google |
| 564 |
TROX |
NYSE |
Tronox Inc |
19.18 |
1 |
StockWizard, Yahoo, Google |
| 565 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.17 |
1 |
StockWizard, Yahoo, Google |
| 566 |
AES |
NYSE |
The Aes Corp |
18.93 |
1 |
StockWizard, Yahoo, Google |
| 567 |
TCX |
NASDAQ |
Tucows Inc Cl A |
18.77 |
1 |
StockWizard, Yahoo, Google |
| 568 |
QNST |
NASDAQ |
Quinstreet Inc |
18.74 |
1 |
StockWizard, Yahoo, Google |
| 569 |
MARUF |
OTCBB |
Marubeni Corp |
18.62 |
1 |
StockWizard, Yahoo, Google |
| 570 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
18.53 |
1 |
StockWizard, Yahoo, Google |
| 571 |
BRT |
NYSE |
BRT Realty Trust |
18.52 |
1 |
StockWizard, Yahoo, Google |
| 572 |
SILXY |
OTCBB |
Silex Systems Ltd |
18.17 |
1 |
StockWizard, Yahoo, Google |
| 573 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.09 |
1 |
StockWizard, Yahoo, Google |
| 574 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
18.09 |
1 |
StockWizard, Yahoo, Google |
| 575 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
| 576 |
FBP |
NYSE |
First Bancorp |
17.97 |
1 |
StockWizard, Yahoo, Google |
| 577 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 578 |
ELMD |
AMEX |
Electromed Inc |
17.81 |
1 |
StockWizard, Yahoo, Google |
| 579 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
17.79 |
1 |
StockWizard, Yahoo, Google |
| 580 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.71 |
1 |
StockWizard, Yahoo, Google |
| 581 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
17.64 |
1 |
StockWizard, Yahoo, Google |
| 582 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
| 583 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.6053 |
1 |
StockWizard, Yahoo, Google |
| 584 |
KAR |
NYSE |
Openlane Inc |
17.58 |
1 |
StockWizard, Yahoo, Google |
| 585 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.53 |
1 |
StockWizard, Yahoo, Google |
| 586 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.51 |
1 |
StockWizard, Yahoo, Google |
| 587 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 588 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 589 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
17.44 |
1 |
StockWizard, Yahoo, Google |
| 590 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.39 |
1 |
StockWizard, Yahoo, Google |
| 591 |
AEYE |
NASDAQ |
Audioeye Inc |
17.37 |
1 |
StockWizard, Yahoo, Google |
| 592 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
17.34 |
1 |
StockWizard, Yahoo, Google |
| 593 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.29 |
1 |
StockWizard, Yahoo, Google |
| 594 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.27 |
1 |
StockWizard, Yahoo, Google |
| 595 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
17.25 |
1 |
StockWizard, Yahoo, Google |
| 596 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.22 |
1 |
StockWizard, Yahoo, Google |
| 597 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.2 |
1 |
StockWizard, Yahoo, Google |
| 598 |
SATS |
NASDAQ |
Echostar Corp |
16.99 |
1 |
StockWizard, Yahoo, Google |
| 599 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.97 |
1 |
StockWizard, Yahoo, Google |
| 600 |
LGFRY |
OTCBB |
Longfor Properties |
16.85 |
1 |
StockWizard, Yahoo, Google |
| 601 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 602 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.79 |
1 |
StockWizard, Yahoo, Google |
| 603 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
16.7 |
1 |
StockWizard, Yahoo, Google |
| 604 |
TTMI |
NASDAQ |
TTM Technologies |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 605 |
SMNNY |
OTCBB |
Shimano Inc |
16.62 |
1 |
StockWizard, Yahoo, Google |
| 606 |
FA |
NASDAQ |
First Advantage Corp |
16.59 |
1 |
StockWizard, Yahoo, Google |
| 607 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5547 |
1 |
StockWizard, Yahoo, Google |
| 608 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
16.48 |
1 |
StockWizard, Yahoo, Google |
| 609 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.46 |
1 |
StockWizard, Yahoo, Google |
| 610 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.43 |
1 |
StockWizard, Yahoo, Google |
| 611 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
16.42 |
1 |
StockWizard, Yahoo, Google |
| 612 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
16.42 |
1 |
StockWizard, Yahoo, Google |
| 613 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.37 |
1 |
StockWizard, Yahoo, Google |
| 614 |
JDCMF |
OTCBB |
Jd.com Inc |
16.35 |
1 |
StockWizard, Yahoo, Google |
| 615 |
SNAP |
NYSE |
Snap Inc |
16.3 |
1 |
StockWizard, Yahoo, Google |
| 616 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.29 |
1 |
StockWizard, Yahoo, Google |
| 617 |
SILC |
NASDAQ |
Silicom Ltd |
16.18 |
1 |
StockWizard, Yahoo, Google |
| 618 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
16.17 |
1 |
StockWizard, Yahoo, Google |
| 619 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.12 |
1 |
StockWizard, Yahoo, Google |
| 620 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.11 |
1 |
StockWizard, Yahoo, Google |
| 621 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
| 622 |
MPNGF |
OTCBB |
Meituan |
15.92 |
1 |
StockWizard, Yahoo, Google |
| 623 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.8906 |
1 |
StockWizard, Yahoo, Google |
| 624 |
PBNK |
OTCBB |
Pinnacle Bank |
15.85 |
1 |
StockWizard, Yahoo, Google |
| 625 |
FHN |
NYSE |
First Horizon Corp |
15.67 |
1 |
StockWizard, Yahoo, Google |
| 626 |
FAN |
AMEX |
Global Wind Energy ETF FT |
15.64 |
1 |
StockWizard, Yahoo, Google |
| 627 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.48 |
1 |
StockWizard, Yahoo, Google |
| 628 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.32 |
1 |
StockWizard, Yahoo, Google |
| 629 |
ELME |
NYSE |
Elme Communities |
15.31 |
1 |
StockWizard, Yahoo, Google |
| 630 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.21 |
1 |
StockWizard, Yahoo, Google |
| 631 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
1 |
StockWizard, Yahoo, Google |
| 632 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
15.15 |
1 |
StockWizard, Yahoo, Google |
| 633 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.09 |
1 |
StockWizard, Yahoo, Google |
| 634 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.03 |
1 |
StockWizard, Yahoo, Google |
| 635 |
CLZNY |
OTCBB |
Clariant Ag |
15 |
1 |
StockWizard, Yahoo, Google |
| 636 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 637 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
14.86 |
1 |
StockWizard, Yahoo, Google |
| 638 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
1 |
StockWizard, Yahoo, Google |
| 639 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8101 |
1 |
StockWizard, Yahoo, Google |
| 640 |
BILI |
NASDAQ |
Bilibili Inc ADR |
14.72 |
1 |
StockWizard, Yahoo, Google |
| 641 |
AVACF |
OTCBB |
Avance Gas |
14.7 |
1 |
StockWizard, Yahoo, Google |
| 642 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.66 |
1 |
StockWizard, Yahoo, Google |
| 643 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.575 |
1 |
StockWizard, Yahoo, Google |
| 644 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
| 645 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.4808 |
1 |
StockWizard, Yahoo, Google |
| 646 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4744 |
1 |
StockWizard, Yahoo, Google |
| 647 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
14.3 |
1 |
StockWizard, Yahoo, Google |
| 648 |
LE |
NASDAQ |
Lands' End Inc |
14.26 |
1 |
StockWizard, Yahoo, Google |
| 649 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
13.935 |
1 |
StockWizard, Yahoo, Google |
| 650 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 651 |
PARA |
NASDAQ |
Paramount Global Cl B |
13.86 |
1 |
StockWizard, Yahoo, Google |
| 652 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 653 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.7 |
1 |
StockWizard, Yahoo, Google |
| 654 |
SFL |
NYSE |
Ship Finance International |
13.63 |
1 |
StockWizard, Yahoo, Google |
| 655 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 656 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 657 |
DAN |
NYSE |
Dana Inc |
13.32 |
1 |
StockWizard, Yahoo, Google |
| 658 |
CICHY |
OTCBB |
China Construction B ADR |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 659 |
BKSC |
OTCBB |
Bank of So Car Cp |
13.2 |
1 |
StockWizard, Yahoo, Google |
| 660 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.05 |
1 |
StockWizard, Yahoo, Google |
| 661 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.04 |
1 |
StockWizard, Yahoo, Google |
| 662 |
WHF |
NASDAQ |
Whitehorse Finance |
13.02 |
1 |
StockWizard, Yahoo, Google |
| 663 |
UPWK |
NASDAQ |
Upwork Inc |
12.99 |
1 |
StockWizard, Yahoo, Google |
| 664 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.94 |
1 |
StockWizard, Yahoo, Google |
| 665 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
12.92 |
1 |
StockWizard, Yahoo, Google |
| 666 |
CARE |
NASDAQ |
Carter Bankshares Inc |
12.85 |
1 |
StockWizard, Yahoo, Google |
| 667 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
12.6 |
1 |
StockWizard, Yahoo, Google |
| 668 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.57 |
1 |
StockWizard, Yahoo, Google |
| 669 |
ULBI |
NASDAQ |
Ultralife Corp |
12.56 |
1 |
StockWizard, Yahoo, Google |
| 670 |
BV |
NYSE |
Brightview Holdings Inc |
12.54 |
1 |
StockWizard, Yahoo, Google |
| 671 |
VALE |
NYSE |
Vale S.A. ADR |
12.52 |
1 |
StockWizard, Yahoo, Google |
| 672 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 673 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 674 |
LFMD |
NASDAQ |
Lifemd Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 675 |
CMRE |
NYSE |
Costamare Inc |
12.36 |
1 |
StockWizard, Yahoo, Google |
| 676 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.06 |
1 |
StockWizard, Yahoo, Google |
| 677 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 678 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 679 |
DEA |
NYSE |
Easterly Government Properties |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 680 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.95 |
1 |
StockWizard, Yahoo, Google |
| 681 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
11.87 |
1 |
StockWizard, Yahoo, Google |
| 682 |
TELNY |
OTCBB |
Telenor ASA ADR |
11.84 |
1 |
StockWizard, Yahoo, Google |
| 683 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.8 |
1 |
StockWizard, Yahoo, Google |
| 684 |
HRZN |
NASDAQ |
Horizon Technology F |
11.79 |
1 |
StockWizard, Yahoo, Google |
| 685 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.77 |
1 |
StockWizard, Yahoo, Google |
| 686 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 687 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 688 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.555 |
1 |
StockWizard, Yahoo, Google |
| 689 |
CION |
NYSE |
Cion Investment Corp |
11.49 |
1 |
StockWizard, Yahoo, Google |
| 690 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 691 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.45 |
1 |
StockWizard, Yahoo, Google |
| 692 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 693 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 694 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 695 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 696 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 697 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 698 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 699 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.315 |
1 |
StockWizard, Yahoo, Google |
| 700 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 701 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 702 |
EXPI |
NASDAQ |
Exp Realty International |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 703 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 704 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 705 |
LINC |
NASDAQ |
Lincoln Educational |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 706 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 707 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.2005 |
1 |
StockWizard, Yahoo, Google |
| 708 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
11.19 |
1 |
StockWizard, Yahoo, Google |
| 709 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 710 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 711 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 712 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 713 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 714 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 715 |
STTK |
NASDAQ |
Shattuck Labs Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 716 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
1 |
StockWizard, Yahoo, Google |
| 717 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 718 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 719 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 720 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 721 |
CHN |
NYSE |
China Fund |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 722 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 723 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 724 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
10.9999 |
1 |
StockWizard, Yahoo, Google |
| 725 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
10.98 |
1 |
StockWizard, Yahoo, Google |
| 726 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
10.96 |
1 |
StockWizard, Yahoo, Google |
| 727 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 728 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 729 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 730 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8931 |
1 |
StockWizard, Yahoo, Google |
| 731 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 732 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 733 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 734 |
FINW |
NASDAQ |
Finwise Bancorp |
10.84 |
1 |
StockWizard, Yahoo, Google |
| 735 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 736 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 737 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 738 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 739 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 740 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.51 |
1 |
StockWizard, Yahoo, Google |
| 741 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
1 |
StockWizard, Yahoo, Google |
| 742 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.48 |
1 |
StockWizard, Yahoo, Google |
| 743 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.45 |
1 |
StockWizard, Yahoo, Google |
| 744 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 745 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10 |
1 |
StockWizard, Yahoo, Google |
| 746 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.9525 |
1 |
StockWizard, Yahoo, Google |
| 747 |
AMCR |
NYSE |
Amcor Plc |
9.87 |
1 |
StockWizard, Yahoo, Google |
| 748 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.87 |
1 |
StockWizard, Yahoo, Google |
| 749 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.81 |
1 |
StockWizard, Yahoo, Google |
| 750 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
| 751 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 752 |
TPRKY |
OTCBB |
Travis Perkins Plc |
9.64 |
1 |
StockWizard, Yahoo, Google |
| 753 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.62 |
1 |
StockWizard, Yahoo, Google |
| 754 |
SINGY |
OTCBB |
Singapore Airlines L |
9.615 |
1 |
StockWizard, Yahoo, Google |
| 755 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.575 |
1 |
StockWizard, Yahoo, Google |
| 756 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.54 |
1 |
StockWizard, Yahoo, Google |
| 757 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
| 758 |
ENVX |
NASDAQ |
Enovix Corp |
9.47 |
1 |
StockWizard, Yahoo, Google |
| 759 |
PVBC |
NASDAQ |
Provident Bancorp CS |
9.39 |
1 |
StockWizard, Yahoo, Google |
| 760 |
LC |
NYSE |
Lendingclub Corp |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 761 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
| 762 |
PUMP |
NYSE |
Propetro Holding Corp |
9.16 |
1 |
StockWizard, Yahoo, Google |
| 763 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.09 |
1 |
StockWizard, Yahoo, Google |
| 764 |
PUYI |
NASDAQ |
Puyi Inc ADR |
8.96 |
1 |
StockWizard, Yahoo, Google |
| 765 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.8686 |
1 |
StockWizard, Yahoo, Google |
| 766 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 767 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 768 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.8 |
1 |
StockWizard, Yahoo, Google |
| 769 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.8 |
1 |
StockWizard, Yahoo, Google |
| 770 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 771 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 772 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 773 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.57 |
1 |
StockWizard, Yahoo, Google |
| 774 |
TDF |
NYSE |
Templeton Dragon Fund |
8.51 |
1 |
StockWizard, Yahoo, Google |
| 775 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
| 776 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 777 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 778 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
8.43 |
1 |
StockWizard, Yahoo, Google |
| 779 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.39 |
1 |
StockWizard, Yahoo, Google |
| 780 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 781 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 782 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.2 |
1 |
StockWizard, Yahoo, Google |
| 783 |
NCTY |
NASDAQ |
The9 Ltd ADR |
7.98 |
1 |
StockWizard, Yahoo, Google |
| 784 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
7.97 |
1 |
StockWizard, Yahoo, Google |
| 785 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
7.94 |
1 |
StockWizard, Yahoo, Google |
| 786 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 787 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.79 |
1 |
StockWizard, Yahoo, Google |
| 788 |
NRT |
NYSE |
North European Oil Royality Trust |
7.78 |
1 |
StockWizard, Yahoo, Google |
| 789 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.66 |
1 |
StockWizard, Yahoo, Google |
| 790 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.63 |
1 |
StockWizard, Yahoo, Google |
| 791 |
CBOBA |
OTCBB |
Bay Community Bancorp |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 792 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 793 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.55 |
1 |
StockWizard, Yahoo, Google |
| 794 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 795 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.36 |
1 |
StockWizard, Yahoo, Google |
| 796 |
IRESF |
OTCBB |
Ishares Plc. |
7.3127 |
1 |
StockWizard, Yahoo, Google |
| 797 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 798 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 799 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 800 |
TSGTF |
OTCBB |
Tsingtao Brewery Co. Ltd |
7.26 |
1 |
StockWizard, Yahoo, Google |
| 801 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 802 |
STGW |
NASDAQ |
Stagwell Inc |
7.13 |
1 |
StockWizard, Yahoo, Google |
| 803 |
PROSY |
OTCBB |
Prosus NV ADR |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 804 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 805 |
VRA |
NASDAQ |
Vera Bradley |
6.97 |
1 |
StockWizard, Yahoo, Google |
| 806 |
ADMA |
NASDAQ |
Adma Biologics |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 807 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.67 |
1 |
StockWizard, Yahoo, Google |
| 808 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.646 |
1 |
StockWizard, Yahoo, Google |
| 809 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.59 |
1 |
StockWizard, Yahoo, Google |
| 810 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.53 |
1 |
StockWizard, Yahoo, Google |
| 811 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 812 |
AQN |
NYSE |
Algonquin Pwr & Util |
6.5 |
1 |
StockWizard, Yahoo, Google |
| 813 |
CICOY |
OTCBB |
China Cosco Holdings |
6.495 |
1 |
StockWizard, Yahoo, Google |
| 814 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
6.49 |
1 |
StockWizard, Yahoo, Google |
| 815 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.46 |
1 |
StockWizard, Yahoo, Google |
| 816 |
GTN |
NYSE |
Gray Television |
6.44 |
1 |
StockWizard, Yahoo, Google |
| 817 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.38 |
1 |
StockWizard, Yahoo, Google |
| 818 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.22 |
1 |
StockWizard, Yahoo, Google |
| 819 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.185 |
1 |
StockWizard, Yahoo, Google |
| 820 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.16 |
1 |
StockWizard, Yahoo, Google |
| 821 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.15 |
1 |
StockWizard, Yahoo, Google |
| 822 |
MIND |
NASDAQ |
Mitcham Industries Inc |
6.12 |
1 |
StockWizard, Yahoo, Google |
| 823 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.12 |
1 |
StockWizard, Yahoo, Google |
| 824 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.06 |
1 |
StockWizard, Yahoo, Google |
| 825 |
CALC |
NASDAQ |
Calcimedica Inc |
6 |
1 |
StockWizard, Yahoo, Google |
| 826 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.98 |
1 |
StockWizard, Yahoo, Google |
| 827 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
| 828 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.74 |
1 |
StockWizard, Yahoo, Google |
| 829 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.7 |
1 |
StockWizard, Yahoo, Google |
| 830 |
GUT |
NYSE |
Gabelli Utility Trust |
5.65 |
1 |
StockWizard, Yahoo, Google |
| 831 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 832 |
NIO |
NYSE |
Nio Inc ADR |
5.59 |
1 |
StockWizard, Yahoo, Google |
| 833 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
5.57 |
1 |
StockWizard, Yahoo, Google |
| 834 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
5.55 |
1 |
StockWizard, Yahoo, Google |
| 835 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.33 |
1 |
StockWizard, Yahoo, Google |
| 836 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
5.26 |
1 |
StockWizard, Yahoo, Google |
| 837 |
PBI |
NYSE |
Pitney Bowes Inc |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 838 |
CURV |
NYSE |
Torrid Holdings Inc |
5.23 |
1 |
StockWizard, Yahoo, Google |
| 839 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.17 |
1 |
StockWizard, Yahoo, Google |
| 840 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 841 |
SHNWF |
OTCBB |
Schroders Plc. |
5.12 |
1 |
StockWizard, Yahoo, Google |
| 842 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
1 |
StockWizard, Yahoo, Google |
| 843 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.09 |
1 |
StockWizard, Yahoo, Google |
| 844 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
5.09 |
1 |
StockWizard, Yahoo, Google |
| 845 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 846 |
EU |
NASDAQ |
Encore Energy Corp |
4.92 |
1 |
StockWizard, Yahoo, Google |
| 847 |
AINC |
AMEX |
Ashford Inc |
4.9 |
1 |
StockWizard, Yahoo, Google |
| 848 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
| 849 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.84 |
1 |
StockWizard, Yahoo, Google |
| 850 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.73 |
1 |
StockWizard, Yahoo, Google |
| 851 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
4.69 |
1 |
StockWizard, Yahoo, Google |
| 852 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.45 |
1 |
StockWizard, Yahoo, Google |
| 853 |
OB |
NASDAQ |
Outbrain Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
| 854 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.43 |
1 |
StockWizard, Yahoo, Google |
| 855 |
ICAGY |
OTCBB |
International Cons A ADR |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 856 |
HUMA |
NASDAQ |
Humacyte Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
| 857 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.38 |
1 |
StockWizard, Yahoo, Google |
| 858 |
LYSCF |
OTCBB |
Lynas Corp |
4.28 |
1 |
StockWizard, Yahoo, Google |
| 859 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.24 |
1 |
StockWizard, Yahoo, Google |
| 860 |
CESDF |
OTCBB |
Canadian Energy |
4.23 |
1 |
StockWizard, Yahoo, Google |
| 861 |
SSP |
NASDAQ |
E.W. Scripps Company |
4.22 |
1 |
StockWizard, Yahoo, Google |
| 862 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.05 |
1 |
StockWizard, Yahoo, Google |
| 863 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
| 864 |
MYO |
AMEX |
Myomo Inc |
3.92 |
1 |
StockWizard, Yahoo, Google |
| 865 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.88 |
1 |
StockWizard, Yahoo, Google |
| 866 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
3.85 |
1 |
StockWizard, Yahoo, Google |
| 867 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
| 868 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 869 |
CNDT |
NASDAQ |
Conduent Inc |
3.68 |
1 |
StockWizard, Yahoo, Google |
| 870 |
TPIC |
NASDAQ |
Tpi Composites Inc |
3.64 |
1 |
StockWizard, Yahoo, Google |
| 871 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 872 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.46 |
1 |
StockWizard, Yahoo, Google |
| 873 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.45 |
1 |
StockWizard, Yahoo, Google |
| 874 |
CAMP |
NASDAQ |
Calamp Corp |
3.44 |
1 |
StockWizard, Yahoo, Google |
| 875 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.435 |
1 |
StockWizard, Yahoo, Google |
| 876 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 877 |
EBS |
NYSE |
Emergent Biosolutions |
3.3 |
1 |
StockWizard, Yahoo, Google |
| 878 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 879 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
3.25 |
1 |
StockWizard, Yahoo, Google |
| 880 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 881 |
MRIN |
NASDAQ |
Marin Software Inc |
3.15 |
1 |
StockWizard, Yahoo, Google |
| 882 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.1499 |
1 |
StockWizard, Yahoo, Google |
| 883 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 884 |
LADX |
OTCBB |
Ladrx Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 885 |
INCR |
NASDAQ |
Intercure Ltd |
3.08 |
1 |
StockWizard, Yahoo, Google |
| 886 |
GCI |
NYSE |
Gannett Inc |
3.06 |
1 |
StockWizard, Yahoo, Google |
| 887 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.05 |
1 |
StockWizard, Yahoo, Google |
| 888 |
LUMO |
NASDAQ |
Lumos Pharma Inc |
3.04 |
1 |
StockWizard, Yahoo, Google |
| 889 |
IZEA |
NASDAQ |
Izea Inc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 890 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 891 |
DSX |
NYSE |
Diana Shipping Inc |
3.02 |
1 |
StockWizard, Yahoo, Google |
| 892 |
OM |
NASDAQ |
Outset Medical Inc |
3 |
1 |
StockWizard, Yahoo, Google |
| 893 |
KSIOF |
OTCBB |
Kneat.com Inc |
3 |
1 |
StockWizard, Yahoo, Google |
| 894 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.99 |
1 |
StockWizard, Yahoo, Google |
| 895 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.97 |
1 |
StockWizard, Yahoo, Google |
| 896 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
2.96 |
1 |
StockWizard, Yahoo, Google |
| 897 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
2.93 |
1 |
StockWizard, Yahoo, Google |
| 898 |
SABR |
NASDAQ |
Sabre Corp |
2.91 |
1 |
StockWizard, Yahoo, Google |
| 899 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
| 900 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 901 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 902 |
CUTR |
NASDAQ |
Cutera Inc |
2.57 |
1 |
StockWizard, Yahoo, Google |
| 903 |
OPI |
NASDAQ |
Office Properties Income Trust |
2.56 |
1 |
StockWizard, Yahoo, Google |
| 904 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 905 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 906 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 907 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.43 |
1 |
StockWizard, Yahoo, Google |
| 908 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 909 |
XIACF |
OTCBB |
Xiaomi Corp |
2.34 |
1 |
StockWizard, Yahoo, Google |
| 910 |
EVC |
NYSE |
Entravision Communications Corp |
2.3 |
1 |
StockWizard, Yahoo, Google |
| 911 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.16 |
1 |
StockWizard, Yahoo, Google |
| 912 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 913 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 914 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
1 |
StockWizard, Yahoo, Google |
| 915 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.89 |
1 |
StockWizard, Yahoo, Google |
| 916 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.87 |
1 |
StockWizard, Yahoo, Google |
| 917 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 918 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 919 |
URG |
AMEX |
Ur Energy Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
| 920 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.785 |
1 |
StockWizard, Yahoo, Google |
| 921 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 922 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.73 |
1 |
StockWizard, Yahoo, Google |
| 923 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 924 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 925 |
ALSMY |
OTCBB |
Alstom S.A. |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 926 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 927 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.63 |
1 |
StockWizard, Yahoo, Google |
| 928 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.62 |
1 |
StockWizard, Yahoo, Google |
| 929 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 930 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 931 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.55 |
1 |
StockWizard, Yahoo, Google |
| 932 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
1 |
StockWizard, Yahoo, Google |
| 933 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 934 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.46 |
1 |
StockWizard, Yahoo, Google |
| 935 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 936 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.3981 |
1 |
StockWizard, Yahoo, Google |
| 937 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.38 |
1 |
StockWizard, Yahoo, Google |
| 938 |
SLI |
AMEX |
Standard Lithium Ltd |
1.33 |
1 |
StockWizard, Yahoo, Google |
| 939 |
ACRS |
NASDAQ |
Aclaris Therapts |
1.31 |
1 |
StockWizard, Yahoo, Google |
| 940 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 941 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 942 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 943 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.26 |
1 |
StockWizard, Yahoo, Google |
| 944 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 945 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 946 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.17 |
1 |
StockWizard, Yahoo, Google |
| 947 |
MCRB |
NASDAQ |
Seres Therapeutics Inc |
1.11 |
1 |
StockWizard, Yahoo, Google |
| 948 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 949 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.035 |
1 |
StockWizard, Yahoo, Google |
| 950 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.0208 |
1 |
StockWizard, Yahoo, Google |
| 951 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
| 952 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 953 |
LILM |
NASDAQ |
Lilium N.V. |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 954 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 955 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |