| 1 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
| 2 |
WTM |
NYSE |
White Mountains Insurance Group |
1860.01 |
StockWizard, Yahoo, Google |
| 3 |
MELI |
NASDAQ |
Mercadolibre Inc |
1688.69 |
StockWizard, Yahoo, Google |
| 4 |
MKL |
NYSE |
Markel Corp |
1615.15 |
StockWizard, Yahoo, Google |
| 5 |
TDG |
NYSE |
Transdigm Group Inc |
1310.4 |
StockWizard, Yahoo, Google |
| 6 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
1009.31 |
StockWizard, Yahoo, Google |
| 7 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
969.97 |
StockWizard, Yahoo, Google |
| 8 |
COST |
NASDAQ |
Costco Wholesale |
771.31 |
StockWizard, Yahoo, Google |
| 9 |
CTAS |
NASDAQ |
Cintas Corp |
692.7801 |
StockWizard, Yahoo, Google |
| 10 |
ASMIY |
OTCBB |
Asm International NV ADR |
669.07 |
StockWizard, Yahoo, Google |
| 11 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
StockWizard, Yahoo, Google |
| 12 |
MCK |
NYSE |
Mckesson Corp |
545.75 |
StockWizard, Yahoo, Google |
| 13 |
TYL |
NYSE |
Tyler Technologies |
481.38 |
StockWizard, Yahoo, Google |
| 14 |
GS |
NYSE |
Goldman Sachs Group |
443.8 |
StockWizard, Yahoo, Google |
| 15 |
CSL |
NYSE |
Carlisle Companies Inc |
405.55 |
StockWizard, Yahoo, Google |
| 16 |
WING |
NASDAQ |
Wingstop Inc |
397.84 |
StockWizard, Yahoo, Google |
| 17 |
DJCO |
NASDAQ |
Daily Journal Cp |
379.86 |
StockWizard, Yahoo, Google |
| 18 |
EME |
NYSE |
Emcor Group |
375.39 |
StockWizard, Yahoo, Google |
| 19 |
USLM |
NASDAQ |
U S Lime & Mineral |
371.78 |
StockWizard, Yahoo, Google |
| 20 |
MSI |
NYSE |
Motorola Solutions |
358.17 |
StockWizard, Yahoo, Google |
| 21 |
FIX |
NYSE |
Comfort Systems USA |
343.63 |
StockWizard, Yahoo, Google |
| 22 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.49 |
StockWizard, Yahoo, Google |
| 23 |
CASY |
NASDAQ |
Casey's General Stor |
329.86 |
StockWizard, Yahoo, Google |
| 24 |
TT |
NYSE |
Trane Technologies Plc |
325.89 |
StockWizard, Yahoo, Google |
| 25 |
ZBRA |
NASDAQ |
Zebra Technologies |
317.87 |
StockWizard, Yahoo, Google |
| 26 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
305.52 |
StockWizard, Yahoo, Google |
| 27 |
CW |
NYSE |
Curtiss-Wright Corp |
276.59 |
StockWizard, Yahoo, Google |
| 28 |
UTHR |
NASDAQ |
United Therapeutic |
266.22 |
StockWizard, Yahoo, Google |
| 29 |
ESS |
NYSE |
Essex Property Trust |
257.67 |
StockWizard, Yahoo, Google |
| 30 |
LFUS |
NASDAQ |
Littelfuse Inc |
257.49 |
StockWizard, Yahoo, Google |
| 31 |
CSWI |
NASDAQ |
Csw Industrials Inc |
250.34 |
StockWizard, Yahoo, Google |
| 32 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
248.84 |
StockWizard, Yahoo, Google |
| 33 |
APD |
NYSE |
Air Products and Chemicals |
248.65 |
StockWizard, Yahoo, Google |
| 34 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
247 |
StockWizard, Yahoo, Google |
| 35 |
SBGSF |
OTCBB |
Schneider Electric Se |
239 |
StockWizard, Yahoo, Google |
| 36 |
ECL |
NYSE |
Ecolab Inc |
232.92 |
StockWizard, Yahoo, Google |
| 37 |
FCN |
NYSE |
Fti Consulting |
221.14 |
StockWizard, Yahoo, Google |
| 38 |
PGR |
NYSE |
Progressive Corp |
215.46 |
StockWizard, Yahoo, Google |
| 39 |
CLH |
NYSE |
Clean Harbors |
213.43 |
StockWizard, Yahoo, Google |
| 40 |
TTEK |
NASDAQ |
Tetra Tech Inc |
212.88 |
StockWizard, Yahoo, Google |
| 41 |
PIPR |
NYSE |
Piper Jaffray Companies |
212.48 |
StockWizard, Yahoo, Google |
| 42 |
ONTO |
NYSE |
Onto Innovation Inc |
211.13 |
StockWizard, Yahoo, Google |
| 43 |
FN |
NYSE |
Fabrinet |
209.31 |
StockWizard, Yahoo, Google |
| 44 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
204.58 |
StockWizard, Yahoo, Google |
| 45 |
RGA |
NYSE |
Reinsurance Group of America Inc |
203.22 |
StockWizard, Yahoo, Google |
| 46 |
CEG |
NASDAQ |
Constellation Energy Corp |
200.56 |
StockWizard, Yahoo, Google |
| 47 |
AVB |
NYSE |
Avalonbay Communities |
195.89 |
StockWizard, Yahoo, Google |
| 48 |
FSLR |
NASDAQ |
First Solar Inc |
194.67 |
StockWizard, Yahoo, Google |
| 49 |
SMAWF |
OTCBB |
Siemens Ag |
194.06 |
StockWizard, Yahoo, Google |
| 50 |
SPSC |
NASDAQ |
Sps Commerce Inc |
192.68 |
StockWizard, Yahoo, Google |
| 51 |
BMI |
NYSE |
Badger Meter |
191.65 |
StockWizard, Yahoo, Google |
| 52 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
188.34 |
StockWizard, Yahoo, Google |
| 53 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
185.53 |
StockWizard, Yahoo, Google |
| 54 |
PODD |
NASDAQ |
Insulet Corp |
184.28 |
StockWizard, Yahoo, Google |
| 55 |
CBOE |
AMEX |
CBOE Global Markets Inc |
184.245 |
StockWizard, Yahoo, Google |
| 56 |
TXN |
NASDAQ |
Texas Instruments |
182.67 |
StockWizard, Yahoo, Google |
| 57 |
DOV |
NYSE |
Dover Corp |
181.83 |
StockWizard, Yahoo, Google |
| 58 |
MTH |
NYSE |
Meritage Corp |
180.58 |
StockWizard, Yahoo, Google |
| 59 |
WCC |
NYSE |
Wesco International |
180.48 |
StockWizard, Yahoo, Google |
| 60 |
PEP |
NASDAQ |
Pepsico Inc |
178.02 |
StockWizard, Yahoo, Google |
| 61 |
WWD |
NASDAQ |
Woodward Inc |
176.45 |
StockWizard, Yahoo, Google |
| 62 |
IESC |
NASDAQ |
Ies Holdings |
170.96 |
StockWizard, Yahoo, Google |
| 63 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
| 64 |
MOG.A |
NYSE |
Moog Inc Cl A |
169.79 |
StockWizard, Yahoo, Google |
| 65 |
PI |
NASDAQ |
Impinj Inc |
165.93 |
StockWizard, Yahoo, Google |
| 66 |
PG |
NYSE |
Procter & Gamble Company |
165.76 |
StockWizard, Yahoo, Google |
| 67 |
WAB |
NYSE |
Wabtec Corp |
164.59 |
StockWizard, Yahoo, Google |
| 68 |
JJSF |
NASDAQ |
J J Snack Foods |
160.47 |
StockWizard, Yahoo, Google |
| 69 |
VPU |
AMEX |
Utilities ETF Vanguard |
151.04 |
StockWizard, Yahoo, Google |
| 70 |
ATR |
NYSE |
Aptargroup |
149.72 |
StockWizard, Yahoo, Google |
| 71 |
DY |
NYSE |
Dycom Industries |
147.32 |
StockWizard, Yahoo, Google |
| 72 |
CR |
NYSE |
Crane Company |
145.23 |
StockWizard, Yahoo, Google |
| 73 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.85 |
StockWizard, Yahoo, Google |
| 74 |
XYL |
NYSE |
Xylem Inc |
140.03 |
StockWizard, Yahoo, Google |
| 75 |
LOPE |
NASDAQ |
Grand Canyon Educati |
139.78 |
StockWizard, Yahoo, Google |
| 76 |
CHDN |
NASDAQ |
Churchill Downs IN |
138.08 |
StockWizard, Yahoo, Google |
| 77 |
ARES |
NYSE |
Ares Management LP |
137.29 |
StockWizard, Yahoo, Google |
| 78 |
SPXC |
NYSE |
SPX Corp |
136.16 |
StockWizard, Yahoo, Google |
| 79 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
136.04 |
StockWizard, Yahoo, Google |
| 80 |
SAIC |
NASDAQ |
Science Applications International |
134.67 |
StockWizard, Yahoo, Google |
| 81 |
HLI |
NYSE |
Houlihan Lokey |
134.24 |
StockWizard, Yahoo, Google |
| 82 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
133.44 |
StockWizard, Yahoo, Google |
| 83 |
AWK |
NYSE |
American Water Works |
131.82 |
StockWizard, Yahoo, Google |
| 84 |
GDDY |
NYSE |
Godaddy Inc |
131.35 |
StockWizard, Yahoo, Google |
| 85 |
FNV |
NYSE |
Franco Nev Corp |
126.03 |
StockWizard, Yahoo, Google |
| 86 |
APH |
NYSE |
Amphenol Corp |
124.72 |
StockWizard, Yahoo, Google |
| 87 |
THC |
NYSE |
Tenet Healthcare Corp |
124.07 |
StockWizard, Yahoo, Google |
| 88 |
ALV |
NYSE |
Autoliv Inc |
123.96 |
StockWizard, Yahoo, Google |
| 89 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
122 |
StockWizard, Yahoo, Google |
| 90 |
FRPT |
NASDAQ |
Freshpet Inc CS |
120.7 |
StockWizard, Yahoo, Google |
| 91 |
ATO |
NYSE |
Atmos Energy Corp |
120.34 |
StockWizard, Yahoo, Google |
| 92 |
SNX |
NYSE |
Synnex Corp |
120.17 |
StockWizard, Yahoo, Google |
| 93 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
116.84 |
StockWizard, Yahoo, Google |
| 94 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.09 |
StockWizard, Yahoo, Google |
| 95 |
DTE |
NYSE |
Dte Energy Company |
113.34 |
StockWizard, Yahoo, Google |
| 96 |
KEX |
NYSE |
Kirby Corp |
113.33 |
StockWizard, Yahoo, Google |
| 97 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.87 |
StockWizard, Yahoo, Google |
| 98 |
ETR |
NYSE |
Entergy Corp |
110.58 |
StockWizard, Yahoo, Google |
| 99 |
TW |
NASDAQ |
Tradeweb Markets Inc |
110.38 |
StockWizard, Yahoo, Google |
| 100 |
ESE |
NYSE |
Esco Technologies Inc |
109.15 |
StockWizard, Yahoo, Google |
| 101 |
CVLT |
NASDAQ |
Commvault Systems |
109 |
StockWizard, Yahoo, Google |
| 102 |
TDW |
NYSE |
Tidewater Inc |
108.83 |
StockWizard, Yahoo, Google |
| 103 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.55 |
StockWizard, Yahoo, Google |
| 104 |
ITRI |
NASDAQ |
Itron Inc |
108.25 |
StockWizard, Yahoo, Google |
| 105 |
TLPFF |
OTCBB |
Teleperformance |
108 |
StockWizard, Yahoo, Google |
| 106 |
GKOS |
NYSE |
Glaukos Corp |
107.98 |
StockWizard, Yahoo, Google |
| 107 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107 |
StockWizard, Yahoo, Google |
| 108 |
PLXS |
NASDAQ |
Plexus Cp |
106.42 |
StockWizard, Yahoo, Google |
| 109 |
CPT |
NYSE |
Camden Property Trust |
105.99 |
StockWizard, Yahoo, Google |
| 110 |
MOD |
NYSE |
Modine Manufacturing Company |
104.85 |
StockWizard, Yahoo, Google |
| 111 |
ADUS |
NASDAQ |
Addus Homecare Corp |
104.59 |
StockWizard, Yahoo, Google |
| 112 |
FIW |
AMEX |
Water ETF FT |
104.1 |
StockWizard, Yahoo, Google |
| 113 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
103.88 |
StockWizard, Yahoo, Google |
| 114 |
TLNE |
OTCBB |
Talen Energy Corporation |
103.75 |
StockWizard, Yahoo, Google |
| 115 |
RTX |
NYSE |
Rtx Corp |
103.23 |
StockWizard, Yahoo, Google |
| 116 |
DUK |
NYSE |
Duke Energy Corp |
102.26 |
StockWizard, Yahoo, Google |
| 117 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
101.5 |
StockWizard, Yahoo, Google |
| 118 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
101.149 |
StockWizard, Yahoo, Google |
| 119 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
| 120 |
NVS |
NYSE |
Novartis Ag ADR |
99.07 |
StockWizard, Yahoo, Google |
| 121 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.21 |
StockWizard, Yahoo, Google |
| 122 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
98.14 |
StockWizard, Yahoo, Google |
| 123 |
ASH |
NYSE |
Ashland Inc |
98.02 |
StockWizard, Yahoo, Google |
| 124 |
ED |
NYSE |
Consolidated Edison Company |
97.5 |
StockWizard, Yahoo, Google |
| 125 |
WELL |
NYSE |
Welltower Inc |
97.46 |
StockWizard, Yahoo, Google |
| 126 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.26 |
StockWizard, Yahoo, Google |
| 127 |
SITM |
NASDAQ |
Sitime Corp |
97 |
StockWizard, Yahoo, Google |
| 128 |
IDA |
NYSE |
Idacorp Inc |
96.74 |
StockWizard, Yahoo, Google |
| 129 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
96.48 |
StockWizard, Yahoo, Google |
| 130 |
MS |
NYSE |
Morgan Stanley |
95.79 |
StockWizard, Yahoo, Google |
| 131 |
ENS |
NYSE |
Enersys Inc |
95.15 |
StockWizard, Yahoo, Google |
| 132 |
IFF |
NYSE |
International Flavors & Fragrances |
94.33 |
StockWizard, Yahoo, Google |
| 133 |
CL |
NYSE |
Colgate-Palmolive Company |
94.08 |
StockWizard, Yahoo, Google |
| 134 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.47 |
StockWizard, Yahoo, Google |
| 135 |
AEP |
NASDAQ |
American Electric Power Company |
89.87 |
StockWizard, Yahoo, Google |
| 136 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.03 |
StockWizard, Yahoo, Google |
| 137 |
CGJTF |
OTCBB |
Cargojet Inc |
87.8969 |
StockWizard, Yahoo, Google |
| 138 |
ACA |
NYSE |
Arcosa Inc |
87.85 |
StockWizard, Yahoo, Google |
| 139 |
DLMAF |
OTCBB |
Dollarama Inc |
86.56 |
StockWizard, Yahoo, Google |
| 140 |
EHC |
NYSE |
Encompass Health Corp |
85.88 |
StockWizard, Yahoo, Google |
| 141 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.11 |
StockWizard, Yahoo, Google |
| 142 |
NPK |
NYSE |
National Presto Industries |
84.84 |
StockWizard, Yahoo, Google |
| 143 |
VSEC |
NASDAQ |
V S E Cp |
84.82 |
StockWizard, Yahoo, Google |
| 144 |
PSMT |
NASDAQ |
Pricesmart Inc |
84.72 |
StockWizard, Yahoo, Google |
| 145 |
MMS |
NYSE |
Maximus Inc |
84.25 |
StockWizard, Yahoo, Google |
| 146 |
CCK |
NYSE |
Crown Cork & Seal Company |
83.84 |
StockWizard, Yahoo, Google |
| 147 |
WEC |
NYSE |
Wisconsin Energy Corp |
83.83 |
StockWizard, Yahoo, Google |
| 148 |
COLM |
NASDAQ |
Columbia Sprtswr |
82.2 |
StockWizard, Yahoo, Google |
| 149 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
81.77 |
StockWizard, Yahoo, Google |
| 150 |
MMSI |
NASDAQ |
Merit Medical Sys |
80.44 |
StockWizard, Yahoo, Google |
| 151 |
AIG |
NYSE |
American International Group |
80.28 |
StockWizard, Yahoo, Google |
| 152 |
DAC |
NYSE |
Danaos Corp |
80.11 |
StockWizard, Yahoo, Google |
| 153 |
HWM |
NYSE |
Howmet Aerospace Inc |
79.83 |
StockWizard, Yahoo, Google |
| 154 |
DD |
NYSE |
Dupont Denemours Inc |
79.29 |
StockWizard, Yahoo, Google |
| 155 |
MTX |
NYSE |
Minerals Technologies Inc |
79.2 |
StockWizard, Yahoo, Google |
| 156 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.9665 |
StockWizard, Yahoo, Google |
| 157 |
TECH |
NASDAQ |
Bio-Techne Cp |
77.46 |
StockWizard, Yahoo, Google |
| 158 |
SO |
NYSE |
Southern Company |
76.95 |
StockWizard, Yahoo, Google |
| 159 |
SNEX |
NASDAQ |
Stonex Group Inc |
76.89 |
StockWizard, Yahoo, Google |
| 160 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
76.75 |
StockWizard, Yahoo, Google |
| 161 |
DIOD |
NASDAQ |
Diodes Inc |
76.51 |
StockWizard, Yahoo, Google |
| 162 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.41 |
StockWizard, Yahoo, Google |
| 163 |
SWX |
NYSE |
Southwest Gas Corp |
76.29 |
StockWizard, Yahoo, Google |
| 164 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
76.21 |
StockWizard, Yahoo, Google |
| 165 |
SXT |
NYSE |
Sensient Technologies Corp |
75.62 |
StockWizard, Yahoo, Google |
| 166 |
FIS |
NYSE |
Fidelity National Information Services |
74.31 |
StockWizard, Yahoo, Google |
| 167 |
SRE |
NYSE |
Sempra |
73.99 |
StockWizard, Yahoo, Google |
| 168 |
EIX |
NYSE |
Edison International |
73.89 |
StockWizard, Yahoo, Google |
| 169 |
AWR |
NYSE |
American States Water Company |
73.78 |
StockWizard, Yahoo, Google |
| 170 |
BSX |
NYSE |
Boston Scientific Corp |
73.43 |
StockWizard, Yahoo, Google |
| 171 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.3 |
StockWizard, Yahoo, Google |
| 172 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
72.91 |
StockWizard, Yahoo, Google |
| 173 |
LRN |
NYSE |
Stride Inc |
72.11 |
StockWizard, Yahoo, Google |
| 174 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.06 |
StockWizard, Yahoo, Google |
| 175 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
71.98 |
StockWizard, Yahoo, Google |
| 176 |
NEE |
NYSE |
Nextera Energy |
71.95 |
StockWizard, Yahoo, Google |
| 177 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
71.53 |
StockWizard, Yahoo, Google |
| 178 |
AIR |
NYSE |
AAR Corp |
71.06 |
StockWizard, Yahoo, Google |
| 179 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.0546 |
StockWizard, Yahoo, Google |
| 180 |
CSR |
NYSE |
Centerspace |
70.04 |
StockWizard, Yahoo, Google |
| 181 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.04 |
StockWizard, Yahoo, Google |
| 182 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
69.72 |
StockWizard, Yahoo, Google |
| 183 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.62 |
StockWizard, Yahoo, Google |
| 184 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
69.6 |
StockWizard, Yahoo, Google |
| 185 |
W |
NYSE |
Wayfair Inc |
69.55 |
StockWizard, Yahoo, Google |
| 186 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
69.54 |
StockWizard, Yahoo, Google |
| 187 |
AXS |
NYSE |
Axis Capital Holdings |
68.81 |
StockWizard, Yahoo, Google |
| 188 |
UHAL |
NYSE |
U-Haul Holding Company |
68.25 |
StockWizard, Yahoo, Google |
| 189 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.09 |
StockWizard, Yahoo, Google |
| 190 |
ORA |
NYSE |
Ormat Technologies |
68.04 |
StockWizard, Yahoo, Google |
| 191 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
67.77 |
StockWizard, Yahoo, Google |
| 192 |
KTB |
NYSE |
Kontoor Brands Inc |
67.73 |
StockWizard, Yahoo, Google |
| 193 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.16 |
StockWizard, Yahoo, Google |
| 194 |
SN |
NYSE |
Sharkninja Inc |
66.93 |
StockWizard, Yahoo, Google |
| 195 |
FMC |
NYSE |
FMC Corp |
66.75 |
StockWizard, Yahoo, Google |
| 196 |
EQR |
NYSE |
Equity Residential |
66.7 |
StockWizard, Yahoo, Google |
| 197 |
SLVM |
NYSE |
Sylvamo Corp |
66.17 |
StockWizard, Yahoo, Google |
| 198 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
65.98 |
StockWizard, Yahoo, Google |
| 199 |
NHI |
NYSE |
National Health Investors |
65.65 |
StockWizard, Yahoo, Google |
| 200 |
AGX |
NYSE |
Argan Inc |
65.01 |
StockWizard, Yahoo, Google |
| 201 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
64.92 |
StockWizard, Yahoo, Google |
| 202 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
64.51 |
StockWizard, Yahoo, Google |
| 203 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
64.31 |
StockWizard, Yahoo, Google |
| 204 |
CARR |
NYSE |
Carrier Global Corp |
64.26 |
StockWizard, Yahoo, Google |
| 205 |
SANM |
NASDAQ |
Sanmina Corp |
64.15 |
StockWizard, Yahoo, Google |
| 206 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
63.8499 |
StockWizard, Yahoo, Google |
| 207 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
63.61 |
StockWizard, Yahoo, Google |
| 208 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.3857 |
StockWizard, Yahoo, Google |
| 209 |
TWLO |
NYSE |
Twilio |
63.37 |
StockWizard, Yahoo, Google |
| 210 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.36 |
StockWizard, Yahoo, Google |
| 211 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 212 |
KO |
NYSE |
Coca-Cola Company |
62.62 |
StockWizard, Yahoo, Google |
| 213 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
62.3341 |
StockWizard, Yahoo, Google |
| 214 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.33 |
StockWizard, Yahoo, Google |
| 215 |
CMS |
NYSE |
Cms Energy Corp |
62.22 |
StockWizard, Yahoo, Google |
| 216 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.9594 |
StockWizard, Yahoo, Google |
| 217 |
K |
NYSE |
Kellanova |
61.64 |
StockWizard, Yahoo, Google |
| 218 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 219 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.23 |
StockWizard, Yahoo, Google |
| 220 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
61.11 |
StockWizard, Yahoo, Google |
| 221 |
DOGEF |
OTCBB |
Orsted A/S |
61.108 |
StockWizard, Yahoo, Google |
| 222 |
BERY |
NYSE |
Berry Global Group |
60.95 |
StockWizard, Yahoo, Google |
| 223 |
BRC |
NYSE |
Brady Corp |
60.79 |
StockWizard, Yahoo, Google |
| 224 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.7713 |
StockWizard, Yahoo, Google |
| 225 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
60.68 |
StockWizard, Yahoo, Google |
| 226 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.4223 |
StockWizard, Yahoo, Google |
| 227 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
60.4 |
StockWizard, Yahoo, Google |
| 228 |
ATI |
NYSE |
Ati Inc |
59.81 |
StockWizard, Yahoo, Google |
| 229 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
59.77 |
StockWizard, Yahoo, Google |
| 230 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.22 |
StockWizard, Yahoo, Google |
| 231 |
ADC |
NYSE |
Agree Realty Corp |
59.2 |
StockWizard, Yahoo, Google |
| 232 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
58.94 |
StockWizard, Yahoo, Google |
| 233 |
MLI |
NYSE |
Mueller Industries |
58.65 |
StockWizard, Yahoo, Google |
| 234 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.22 |
StockWizard, Yahoo, Google |
| 235 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.1473 |
StockWizard, Yahoo, Google |
| 236 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
57.9 |
StockWizard, Yahoo, Google |
| 237 |
WPC |
NYSE |
W.P. Carey & Company Llc |
57.77 |
StockWizard, Yahoo, Google |
| 238 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.23 |
StockWizard, Yahoo, Google |
| 239 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.08 |
StockWizard, Yahoo, Google |
| 240 |
BKH |
NYSE |
Black Hills Corp |
56.74 |
StockWizard, Yahoo, Google |
| 241 |
WLFC |
NASDAQ |
Willis Lease Fin C |
56.71 |
StockWizard, Yahoo, Google |
| 242 |
INSW |
NYSE |
International Seaways Inc |
56.65 |
StockWizard, Yahoo, Google |
| 243 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.5403 |
StockWizard, Yahoo, Google |
| 244 |
IAC |
NASDAQ |
Iac Inc |
56.35 |
StockWizard, Yahoo, Google |
| 245 |
FORM |
NASDAQ |
Formfactor Inc |
56.03 |
StockWizard, Yahoo, Google |
| 246 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.02 |
StockWizard, Yahoo, Google |
| 247 |
NFG |
NYSE |
National Fuel Gas Company |
55.78 |
StockWizard, Yahoo, Google |
| 248 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
55.6485 |
StockWizard, Yahoo, Google |
| 249 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
55.58 |
StockWizard, Yahoo, Google |
| 250 |
MLR |
NYSE |
Miller Industries |
55.32 |
StockWizard, Yahoo, Google |
| 251 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.07 |
StockWizard, Yahoo, Google |
| 252 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
| 253 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
54.93 |
StockWizard, Yahoo, Google |
| 254 |
EVRG |
NASDAQ |
Evergy Inc |
54.45 |
StockWizard, Yahoo, Google |
| 255 |
MSEX |
NASDAQ |
Middlesex Water Company |
54.44 |
StockWizard, Yahoo, Google |
| 256 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
53.89 |
StockWizard, Yahoo, Google |
| 257 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
53.68 |
StockWizard, Yahoo, Google |
| 258 |
GFS |
NASDAQ |
Globalfoundries Inc |
53.26 |
StockWizard, Yahoo, Google |
| 259 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8081 |
StockWizard, Yahoo, Google |
| 260 |
UL |
NYSE |
Unilever Plc ADR |
52.66 |
StockWizard, Yahoo, Google |
| 261 |
RDNT |
NASDAQ |
Radnet Inc |
52.47 |
StockWizard, Yahoo, Google |
| 262 |
DAVE |
NASDAQ |
Dave Inc |
52.3 |
StockWizard, Yahoo, Google |
| 263 |
D |
NYSE |
Dominion Energy Inc |
52.12 |
StockWizard, Yahoo, Google |
| 264 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.0161 |
StockWizard, Yahoo, Google |
| 265 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.89 |
StockWizard, Yahoo, Google |
| 266 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
51.8638 |
StockWizard, Yahoo, Google |
| 267 |
CCJ |
NYSE |
Cameco Corp |
51.75 |
StockWizard, Yahoo, Google |
| 268 |
WPP |
NYSE |
Wpp Plc ADR |
51.69 |
StockWizard, Yahoo, Google |
| 269 |
WRK |
NYSE |
Westrock Company |
51.62 |
StockWizard, Yahoo, Google |
| 270 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
51.3379 |
StockWizard, Yahoo, Google |
| 271 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.26 |
StockWizard, Yahoo, Google |
| 272 |
CWT |
NYSE |
California Water Service Group Holding |
51.23 |
StockWizard, Yahoo, Google |
| 273 |
CQP |
NYSE |
Cheniere Energy Partners LP |
51.18 |
StockWizard, Yahoo, Google |
| 274 |
IBDRY |
OTCBB |
Iberdrola ADR |
51.135 |
StockWizard, Yahoo, Google |
| 275 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.13 |
StockWizard, Yahoo, Google |
| 276 |
AVT |
NASDAQ |
Avnet Inc |
51.09 |
StockWizard, Yahoo, Google |
| 277 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
50.48 |
StockWizard, Yahoo, Google |
| 278 |
ABBNY |
OTCBB |
Abb Ltd ADR |
50.42 |
StockWizard, Yahoo, Google |
| 279 |
CTS |
NYSE |
Cts Corp |
50.32 |
StockWizard, Yahoo, Google |
| 280 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
| 281 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
49.93 |
StockWizard, Yahoo, Google |
| 282 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
49.87 |
StockWizard, Yahoo, Google |
| 283 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
49.85 |
StockWizard, Yahoo, Google |
| 284 |
HDG |
AMEX |
Hedge Replication ETF |
49.38 |
StockWizard, Yahoo, Google |
| 285 |
HRB |
NYSE |
H&R Block |
49.31 |
StockWizard, Yahoo, Google |
| 286 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.09 |
StockWizard, Yahoo, Google |
| 287 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.05 |
StockWizard, Yahoo, Google |
| 288 |
MALRY |
OTCBB |
Mineral Resources Ltd |
48.81 |
StockWizard, Yahoo, Google |
| 289 |
MRUS |
NASDAQ |
Merus N.V. CS |
48.73 |
StockWizard, Yahoo, Google |
| 290 |
FLS |
NYSE |
Flowserve Corp |
48.45 |
StockWizard, Yahoo, Google |
| 291 |
HLIO |
NYSE |
Helios Technologies Inc |
48.4 |
StockWizard, Yahoo, Google |
| 292 |
LMB |
NASDAQ |
Limbach Holdings Inc |
48.21 |
StockWizard, Yahoo, Google |
| 293 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.1813 |
StockWizard, Yahoo, Google |
| 294 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.902 |
StockWizard, Yahoo, Google |
| 295 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.84 |
StockWizard, Yahoo, Google |
| 296 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.75 |
StockWizard, Yahoo, Google |
| 297 |
AGESY |
OTCBB |
Ageas N.V. ADR |
47.72 |
StockWizard, Yahoo, Google |
| 298 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
47.71 |
StockWizard, Yahoo, Google |
| 299 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
47.65 |
StockWizard, Yahoo, Google |
| 300 |
MEG |
NYSE |
Montrose Environmental Group Inc |
47.57 |
StockWizard, Yahoo, Google |
| 301 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.203 |
StockWizard, Yahoo, Google |
| 302 |
ROL |
NYSE |
Rollins Inc |
47.2 |
StockWizard, Yahoo, Google |
| 303 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.19 |
StockWizard, Yahoo, Google |
| 304 |
VTR |
NYSE |
Ventas Inc |
47.13 |
StockWizard, Yahoo, Google |
| 305 |
GAM |
NYSE |
General American Investors |
47.1 |
StockWizard, Yahoo, Google |
| 306 |
MBIN |
NASDAQ |
Merchants Bancorp |
46.99 |
StockWizard, Yahoo, Google |
| 307 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
46.83 |
StockWizard, Yahoo, Google |
| 308 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
46.7 |
StockWizard, Yahoo, Google |
| 309 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.53 |
StockWizard, Yahoo, Google |
| 310 |
AVNT |
NYSE |
Avient Corp |
46.32 |
StockWizard, Yahoo, Google |
| 311 |
NYT |
NYSE |
New York Times Company |
46.25 |
StockWizard, Yahoo, Google |
| 312 |
ULH |
NASDAQ |
Universal Logis Holdings |
46.05 |
StockWizard, Yahoo, Google |
| 313 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 314 |
CGNX |
NASDAQ |
Cognex Cp |
45.9 |
StockWizard, Yahoo, Google |
| 315 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
45.7888 |
StockWizard, Yahoo, Google |
| 316 |
NMM |
NYSE |
Navios Maritime Partners LP |
45.78 |
StockWizard, Yahoo, Google |
| 317 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
45.74 |
StockWizard, Yahoo, Google |
| 318 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.98 |
StockWizard, Yahoo, Google |
| 319 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.91 |
StockWizard, Yahoo, Google |
| 320 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
44.8981 |
StockWizard, Yahoo, Google |
| 321 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
44.8974 |
StockWizard, Yahoo, Google |
| 322 |
SCSC |
NASDAQ |
Scansource Inc |
44.86 |
StockWizard, Yahoo, Google |
| 323 |
NJR |
NYSE |
Newjersey Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
| 324 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.8239 |
StockWizard, Yahoo, Google |
| 325 |
TEMP |
AMEX |
JPM Climate Change S |
44.6341 |
StockWizard, Yahoo, Google |
| 326 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.55 |
StockWizard, Yahoo, Google |
| 327 |
POR |
NYSE |
Portland General Electric Company |
44.43 |
StockWizard, Yahoo, Google |
| 328 |
GSK |
NYSE |
Gsk Plc ADR |
44.15 |
StockWizard, Yahoo, Google |
| 329 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.06 |
StockWizard, Yahoo, Google |
| 330 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
43.95 |
StockWizard, Yahoo, Google |
| 331 |
ZION |
NASDAQ |
Zions Bancorp |
43.81 |
StockWizard, Yahoo, Google |
| 332 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.78 |
StockWizard, Yahoo, Google |
| 333 |
BN |
NYSE |
Brookfield Corp |
43.73 |
StockWizard, Yahoo, Google |
| 334 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5898 |
StockWizard, Yahoo, Google |
| 335 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.55 |
StockWizard, Yahoo, Google |
| 336 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
43.509 |
StockWizard, Yahoo, Google |
| 337 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.34 |
StockWizard, Yahoo, Google |
| 338 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
43.3215 |
StockWizard, Yahoo, Google |
| 339 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.04 |
StockWizard, Yahoo, Google |
| 340 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.94 |
StockWizard, Yahoo, Google |
| 341 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.6179 |
StockWizard, Yahoo, Google |
| 342 |
PHIN |
NYSE |
Borgwarner Inc |
42.54 |
StockWizard, Yahoo, Google |
| 343 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.38 |
StockWizard, Yahoo, Google |
| 344 |
MGDDF |
OTCBB |
Michelin Cie Gen Des |
42.045 |
StockWizard, Yahoo, Google |
| 345 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 346 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.99 |
StockWizard, Yahoo, Google |
| 347 |
PINS |
NYSE |
Pinterest Inc |
41.9 |
StockWizard, Yahoo, Google |
| 348 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
41.88 |
StockWizard, Yahoo, Google |
| 349 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.83 |
StockWizard, Yahoo, Google |
| 350 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.75 |
StockWizard, Yahoo, Google |
| 351 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
41.74 |
StockWizard, Yahoo, Google |
| 352 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.6076 |
StockWizard, Yahoo, Google |
| 353 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.53 |
StockWizard, Yahoo, Google |
| 354 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.26 |
StockWizard, Yahoo, Google |
| 355 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.22 |
StockWizard, Yahoo, Google |
| 356 |
YELP |
NYSE |
Yelp Inc |
41.11 |
StockWizard, Yahoo, Google |
| 357 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.1 |
StockWizard, Yahoo, Google |
| 358 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.7698 |
StockWizard, Yahoo, Google |
| 359 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6511 |
StockWizard, Yahoo, Google |
| 360 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6266 |
StockWizard, Yahoo, Google |
| 361 |
RBLX |
NYSE |
Roblox Corp Cl A |
40.54 |
StockWizard, Yahoo, Google |
| 362 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.5095 |
StockWizard, Yahoo, Google |
| 363 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.3967 |
StockWizard, Yahoo, Google |
| 364 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2898 |
StockWizard, Yahoo, Google |
| 365 |
FTS |
NYSE |
Fortis Inc |
40.2 |
StockWizard, Yahoo, Google |
| 366 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.025 |
StockWizard, Yahoo, Google |
| 367 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
39.93 |
StockWizard, Yahoo, Google |
| 368 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
39.84 |
StockWizard, Yahoo, Google |
| 369 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.83 |
StockWizard, Yahoo, Google |
| 370 |
SMTC |
NASDAQ |
Semtech Corp |
39.81 |
StockWizard, Yahoo, Google |
| 371 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
39.65 |
StockWizard, Yahoo, Google |
| 372 |
TPH |
NYSE |
Tri Pointe Homes Inc |
39.61 |
StockWizard, Yahoo, Google |
| 373 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.5724 |
StockWizard, Yahoo, Google |
| 374 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.5 |
StockWizard, Yahoo, Google |
| 375 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
| 376 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
39.42 |
StockWizard, Yahoo, Google |
| 377 |
FE |
NYSE |
Firstenergy Corp |
39.35 |
StockWizard, Yahoo, Google |
| 378 |
UNCFF |
OTCBB |
Unicredito Spa |
39.15 |
StockWizard, Yahoo, Google |
| 379 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.14 |
StockWizard, Yahoo, Google |
| 380 |
BHE |
NYSE |
Benchmark Electronics |
39.14 |
StockWizard, Yahoo, Google |
| 381 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
39.04 |
StockWizard, Yahoo, Google |
| 382 |
UDR |
NYSE |
United Dominion Realty Trust |
38.97 |
StockWizard, Yahoo, Google |
| 383 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
38.92 |
StockWizard, Yahoo, Google |
| 384 |
IDT |
NYSE |
IDT Corp |
38.92 |
StockWizard, Yahoo, Google |
| 385 |
IFNNY |
OTCBB |
Infineon Tech ADR |
38.92 |
StockWizard, Yahoo, Google |
| 386 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.81 |
StockWizard, Yahoo, Google |
| 387 |
HMN |
NYSE |
Horace Mann Educators Corp |
38.8 |
StockWizard, Yahoo, Google |
| 388 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 389 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.73 |
StockWizard, Yahoo, Google |
| 390 |
WTRG |
NYSE |
Essential Utilities Inc |
38.67 |
StockWizard, Yahoo, Google |
| 391 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.65 |
StockWizard, Yahoo, Google |
| 392 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.6173 |
StockWizard, Yahoo, Google |
| 393 |
PNM |
NYSE |
PNM Resources Inc |
38.42 |
StockWizard, Yahoo, Google |
| 394 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.36 |
StockWizard, Yahoo, Google |
| 395 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3423 |
StockWizard, Yahoo, Google |
| 396 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
38.2813 |
StockWizard, Yahoo, Google |
| 397 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.27 |
StockWizard, Yahoo, Google |
| 398 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.2 |
StockWizard, Yahoo, Google |
| 399 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.115 |
StockWizard, Yahoo, Google |
| 400 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.03 |
StockWizard, Yahoo, Google |
| 401 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
37.99 |
StockWizard, Yahoo, Google |
| 402 |
EXC |
NASDAQ |
Exelon Corp |
37.91 |
StockWizard, Yahoo, Google |
| 403 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.885 |
StockWizard, Yahoo, Google |
| 404 |
EPAC |
NYSE |
Actuant Corp |
37.86 |
StockWizard, Yahoo, Google |
| 405 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8487 |
StockWizard, Yahoo, Google |
| 406 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.78 |
StockWizard, Yahoo, Google |
| 407 |
AVA |
NYSE |
Avista Corp |
37.75 |
StockWizard, Yahoo, Google |
| 408 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.72 |
StockWizard, Yahoo, Google |
| 409 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.67 |
StockWizard, Yahoo, Google |
| 410 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.51 |
StockWizard, Yahoo, Google |
| 411 |
VECO |
NASDAQ |
Veeco Instrument |
37.49 |
StockWizard, Yahoo, Google |
| 412 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4793 |
StockWizard, Yahoo, Google |
| 413 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.468 |
StockWizard, Yahoo, Google |
| 414 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.3954 |
StockWizard, Yahoo, Google |
| 415 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.2543 |
StockWizard, Yahoo, Google |
| 416 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.2 |
StockWizard, Yahoo, Google |
| 417 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
StockWizard, Yahoo, Google |
| 418 |
ENB |
NYSE |
Enbridge Inc |
36.83 |
StockWizard, Yahoo, Google |
| 419 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
36.79 |
StockWizard, Yahoo, Google |
| 420 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.681 |
StockWizard, Yahoo, Google |
| 421 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6542 |
StockWizard, Yahoo, Google |
| 422 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
| 423 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.64 |
StockWizard, Yahoo, Google |
| 424 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5765 |
StockWizard, Yahoo, Google |
| 425 |
CLFD |
NASDAQ |
Clearfield Inc |
36.38 |
StockWizard, Yahoo, Google |
| 426 |
NWPX |
NASDAQ |
Northwest Pipe Company |
36.21 |
StockWizard, Yahoo, Google |
| 427 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.18 |
StockWizard, Yahoo, Google |
| 428 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.06 |
StockWizard, Yahoo, Google |
| 429 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0505 |
StockWizard, Yahoo, Google |
| 430 |
OGE |
NYSE |
Oge Energy Corp |
35.97 |
StockWizard, Yahoo, Google |
| 431 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
35.962 |
StockWizard, Yahoo, Google |
| 432 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.94 |
StockWizard, Yahoo, Google |
| 433 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.91 |
StockWizard, Yahoo, Google |
| 434 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9 |
StockWizard, Yahoo, Google |
| 435 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.88 |
StockWizard, Yahoo, Google |
| 436 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.785 |
StockWizard, Yahoo, Google |
| 437 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.67 |
StockWizard, Yahoo, Google |
| 438 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
35.61 |
StockWizard, Yahoo, Google |
| 439 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
35.5 |
StockWizard, Yahoo, Google |
| 440 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.45 |
StockWizard, Yahoo, Google |
| 441 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.45 |
StockWizard, Yahoo, Google |
| 442 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4341 |
StockWizard, Yahoo, Google |
| 443 |
FRME |
NASDAQ |
First Merchants Corp |
35.41 |
StockWizard, Yahoo, Google |
| 444 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.15 |
StockWizard, Yahoo, Google |
| 445 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.1478 |
StockWizard, Yahoo, Google |
| 446 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.76 |
StockWizard, Yahoo, Google |
| 447 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.75 |
StockWizard, Yahoo, Google |
| 448 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.74 |
StockWizard, Yahoo, Google |
| 449 |
KIDS |
NASDAQ |
Orthopediatrics Corp |
34.7 |
StockWizard, Yahoo, Google |
| 450 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
| 451 |
TSEM |
NASDAQ |
Tower Semiconductor |
34.67 |
StockWizard, Yahoo, Google |
| 452 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.56 |
StockWizard, Yahoo, Google |
| 453 |
AR |
NYSE |
Antero Resources Corp |
34.35 |
StockWizard, Yahoo, Google |
| 454 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.2922 |
StockWizard, Yahoo, Google |
| 455 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.22 |
StockWizard, Yahoo, Google |
| 456 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.21 |
StockWizard, Yahoo, Google |
| 457 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.18 |
StockWizard, Yahoo, Google |
| 458 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.095 |
StockWizard, Yahoo, Google |
| 459 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.04 |
StockWizard, Yahoo, Google |
| 460 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
33.9799 |
StockWizard, Yahoo, Google |
| 461 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.86 |
StockWizard, Yahoo, Google |
| 462 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.84 |
StockWizard, Yahoo, Google |
| 463 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7652 |
StockWizard, Yahoo, Google |
| 464 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.71 |
StockWizard, Yahoo, Google |
| 465 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
| 466 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.65 |
StockWizard, Yahoo, Google |
| 467 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.5855 |
StockWizard, Yahoo, Google |
| 468 |
THR |
NYSE |
Thermon Group Holdings Inc |
33.48 |
StockWizard, Yahoo, Google |
| 469 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.4798 |
StockWizard, Yahoo, Google |
| 470 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4619 |
StockWizard, Yahoo, Google |
| 471 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
| 472 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.37 |
StockWizard, Yahoo, Google |
| 473 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.2841 |
StockWizard, Yahoo, Google |
| 474 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
33.27 |
StockWizard, Yahoo, Google |
| 475 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.18 |
StockWizard, Yahoo, Google |
| 476 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.08 |
StockWizard, Yahoo, Google |
| 477 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0571 |
StockWizard, Yahoo, Google |
| 478 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.865 |
StockWizard, Yahoo, Google |
| 479 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.8169 |
StockWizard, Yahoo, Google |
| 480 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.73 |
StockWizard, Yahoo, Google |
| 481 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.71 |
StockWizard, Yahoo, Google |
| 482 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.7051 |
StockWizard, Yahoo, Google |
| 483 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.64 |
StockWizard, Yahoo, Google |
| 484 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 485 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.42 |
StockWizard, Yahoo, Google |
| 486 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.3304 |
StockWizard, Yahoo, Google |
| 487 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.19 |
StockWizard, Yahoo, Google |
| 488 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.12 |
StockWizard, Yahoo, Google |
| 489 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0537 |
StockWizard, Yahoo, Google |
| 490 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.05 |
StockWizard, Yahoo, Google |
| 491 |
USAI |
AMEX |
American Energy Independence ETF |
32.03 |
StockWizard, Yahoo, Google |
| 492 |
UMGNF |
OTCBB |
Universal Music Group NV |
32 |
StockWizard, Yahoo, Google |
| 493 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.8782 |
StockWizard, Yahoo, Google |
| 494 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.8657 |
StockWizard, Yahoo, Google |
| 495 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8649 |
StockWizard, Yahoo, Google |
| 496 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.8219 |
StockWizard, Yahoo, Google |
| 497 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.7432 |
StockWizard, Yahoo, Google |
| 498 |
URA |
AMEX |
GX Uranium ETF |
31.74 |
StockWizard, Yahoo, Google |
| 499 |
GCBC |
NASDAQ |
Greene County Bncp |
31.66 |
StockWizard, Yahoo, Google |
| 500 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.52 |
StockWizard, Yahoo, Google |
| 501 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.4902 |
StockWizard, Yahoo, Google |
| 502 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.48 |
StockWizard, Yahoo, Google |
| 503 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.3513 |
StockWizard, Yahoo, Google |
| 504 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.195 |
StockWizard, Yahoo, Google |
| 505 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.1437 |
StockWizard, Yahoo, Google |
| 506 |
ORI |
NYSE |
Old Republic International Corp |
31.08 |
StockWizard, Yahoo, Google |
| 507 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0641 |
StockWizard, Yahoo, Google |
| 508 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.9003 |
StockWizard, Yahoo, Google |
| 509 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
StockWizard, Yahoo, Google |
| 510 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.8172 |
StockWizard, Yahoo, Google |
| 511 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.67 |
StockWizard, Yahoo, Google |
| 512 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.5926 |
StockWizard, Yahoo, Google |
| 513 |
TRN |
NYSE |
Trinity Industries |
30.57 |
StockWizard, Yahoo, Google |
| 514 |
PSFD |
AMEX |
Pacer Funds ETF |
30.5184 |
StockWizard, Yahoo, Google |
| 515 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.45 |
StockWizard, Yahoo, Google |
| 516 |
RM |
NYSE |
Regional Managment Corp |
30.44 |
StockWizard, Yahoo, Google |
| 517 |
OMCL |
NASDAQ |
Omnicell Inc |
30.3 |
StockWizard, Yahoo, Google |
| 518 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
30.29 |
StockWizard, Yahoo, Google |
| 519 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.2474 |
StockWizard, Yahoo, Google |
| 520 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.1725 |
StockWizard, Yahoo, Google |
| 521 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1531 |
StockWizard, Yahoo, Google |
| 522 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.13 |
StockWizard, Yahoo, Google |
| 523 |
JHID |
AMEX |
JH International High Dividend ETF |
30.1065 |
StockWizard, Yahoo, Google |
| 524 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.05 |
StockWizard, Yahoo, Google |
| 525 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.04 |
StockWizard, Yahoo, Google |
| 526 |
USAP |
NASDAQ |
Universal Stainles |
29.98 |
StockWizard, Yahoo, Google |
| 527 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.885 |
StockWizard, Yahoo, Google |
| 528 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.869 |
StockWizard, Yahoo, Google |
| 529 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7398 |
StockWizard, Yahoo, Google |
| 530 |
BEPC |
NYSE |
Brookfield Renewable Corp |
29.63 |
StockWizard, Yahoo, Google |
| 531 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.6 |
StockWizard, Yahoo, Google |
| 532 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.5693 |
StockWizard, Yahoo, Google |
| 533 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5541 |
StockWizard, Yahoo, Google |
| 534 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5285 |
StockWizard, Yahoo, Google |
| 535 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5002 |
StockWizard, Yahoo, Google |
| 536 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 537 |
VLGEA |
NASDAQ |
Village Super Mkt |
29.45 |
StockWizard, Yahoo, Google |
| 538 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4191 |
StockWizard, Yahoo, Google |
| 539 |
CGEM |
NASDAQ |
Cullinan Management Inc |
29.35 |
StockWizard, Yahoo, Google |
| 540 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.26 |
StockWizard, Yahoo, Google |
| 541 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.25 |
StockWizard, Yahoo, Google |
| 542 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.22 |
StockWizard, Yahoo, Google |
| 543 |
VITL |
NASDAQ |
Vital Farms Inc |
29.21 |
StockWizard, Yahoo, Google |
| 544 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.186 |
StockWizard, Yahoo, Google |
| 545 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.1198 |
StockWizard, Yahoo, Google |
| 546 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.0994 |
StockWizard, Yahoo, Google |
| 547 |
NI |
NYSE |
NiSource Inc |
29.05 |
StockWizard, Yahoo, Google |
| 548 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
28.9607 |
StockWizard, Yahoo, Google |
| 549 |
TAGS |
AMEX |
Teucrium Agricultural |
28.9 |
StockWizard, Yahoo, Google |
| 550 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.715 |
StockWizard, Yahoo, Google |
| 551 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6996 |
StockWizard, Yahoo, Google |
| 552 |
SSXU |
AMEX |
Smart Sector International ETF |
28.6883 |
StockWizard, Yahoo, Google |
| 553 |
LNC-D |
NYSE |
Lincoln National Corp |
28.68 |
StockWizard, Yahoo, Google |
| 554 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
28.65 |
StockWizard, Yahoo, Google |
| 555 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.56 |
StockWizard, Yahoo, Google |
| 556 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.53 |
StockWizard, Yahoo, Google |
| 557 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.4862 |
StockWizard, Yahoo, Google |
| 558 |
VTOL |
NYSE |
Bristow Group Inc |
28.48 |
StockWizard, Yahoo, Google |
| 559 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
| 560 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4242 |
StockWizard, Yahoo, Google |
| 561 |
ACLLF |
OTCBB |
Atco Ltd |
28.4 |
StockWizard, Yahoo, Google |
| 562 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
| 563 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.37 |
StockWizard, Yahoo, Google |
| 564 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.36 |
StockWizard, Yahoo, Google |
| 565 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.36 |
StockWizard, Yahoo, Google |
| 566 |
PPL |
NYSE |
PPL Corp |
28.35 |
StockWizard, Yahoo, Google |
| 567 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
28.341 |
StockWizard, Yahoo, Google |
| 568 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.24 |
StockWizard, Yahoo, Google |
| 569 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.18 |
StockWizard, Yahoo, Google |
| 570 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.11 |
StockWizard, Yahoo, Google |
| 571 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
| 572 |
GTY |
NYSE |
Getty Realty Corp |
28.02 |
StockWizard, Yahoo, Google |
| 573 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0105 |
StockWizard, Yahoo, Google |
| 574 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
27.965 |
StockWizard, Yahoo, Google |
| 575 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.935 |
StockWizard, Yahoo, Google |
| 576 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9202 |
StockWizard, Yahoo, Google |
| 577 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9053 |
StockWizard, Yahoo, Google |
| 578 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.84 |
StockWizard, Yahoo, Google |
| 579 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.6748 |
StockWizard, Yahoo, Google |
| 580 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.66 |
StockWizard, Yahoo, Google |
| 581 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.63 |
StockWizard, Yahoo, Google |
| 582 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.5784 |
StockWizard, Yahoo, Google |
| 583 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.57 |
StockWizard, Yahoo, Google |
| 584 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
27.5 |
StockWizard, Yahoo, Google |
| 585 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.27 |
StockWizard, Yahoo, Google |
| 586 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2615 |
StockWizard, Yahoo, Google |
| 587 |
UTG |
AMEX |
Reaves Utility |
27.26 |
StockWizard, Yahoo, Google |
| 588 |
SPFI |
NASDAQ |
South Plains Financial Inc |
27.21 |
StockWizard, Yahoo, Google |
| 589 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.1863 |
StockWizard, Yahoo, Google |
| 590 |
OCN |
NYSE |
Ocwen Financial Corp |
27.15 |
StockWizard, Yahoo, Google |
| 591 |
KTN |
NYSE |
Lehman Abs Corp |
27.14 |
StockWizard, Yahoo, Google |
| 592 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.0994 |
StockWizard, Yahoo, Google |
| 593 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.09 |
StockWizard, Yahoo, Google |
| 594 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0484 |
StockWizard, Yahoo, Google |
| 595 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.03 |
StockWizard, Yahoo, Google |
| 596 |
FLNG |
NYSE |
Flex Lng Ltd |
26.99 |
StockWizard, Yahoo, Google |
| 597 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9654 |
StockWizard, Yahoo, Google |
| 598 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
| 599 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.8185 |
StockWizard, Yahoo, Google |
| 600 |
WCC-A |
NYSE |
Wesco International Inc |
26.65 |
StockWizard, Yahoo, Google |
| 601 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.6445 |
StockWizard, Yahoo, Google |
| 602 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.6322 |
StockWizard, Yahoo, Google |
| 603 |
CSWC |
NASDAQ |
Capital Southwest |
26.57 |
StockWizard, Yahoo, Google |
| 604 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
26.55 |
StockWizard, Yahoo, Google |
| 605 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.47 |
StockWizard, Yahoo, Google |
| 606 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
26.45 |
StockWizard, Yahoo, Google |
| 607 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.3998 |
StockWizard, Yahoo, Google |
| 608 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.27 |
StockWizard, Yahoo, Google |
| 609 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.27 |
StockWizard, Yahoo, Google |
| 610 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.27 |
StockWizard, Yahoo, Google |
| 611 |
SOYB |
AMEX |
Teucrium Soybean |
26.11 |
StockWizard, Yahoo, Google |
| 612 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
25.9 |
StockWizard, Yahoo, Google |
| 613 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7835 |
StockWizard, Yahoo, Google |
| 614 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.7799 |
StockWizard, Yahoo, Google |
| 615 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
25.75 |
StockWizard, Yahoo, Google |
| 616 |
IVSBF |
OTCBB |
Investors Ab |
25.706 |
StockWizard, Yahoo, Google |
| 617 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.705 |
StockWizard, Yahoo, Google |
| 618 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.694 |
StockWizard, Yahoo, Google |
| 619 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.65 |
StockWizard, Yahoo, Google |
| 620 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.62 |
StockWizard, Yahoo, Google |
| 621 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.59 |
StockWizard, Yahoo, Google |
| 622 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.55 |
StockWizard, Yahoo, Google |
| 623 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 624 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.4601 |
StockWizard, Yahoo, Google |
| 625 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
StockWizard, Yahoo, Google |
| 626 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.3645 |
StockWizard, Yahoo, Google |
| 627 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
25.3156 |
StockWizard, Yahoo, Google |
| 628 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.31 |
StockWizard, Yahoo, Google |
| 629 |
EVER |
NASDAQ |
Everquote Inc Cl A |
25.29 |
StockWizard, Yahoo, Google |
| 630 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.2508 |
StockWizard, Yahoo, Google |
| 631 |
XYIGY |
OTCBB |
Xinyi Glass Hld ADR |
25.25 |
StockWizard, Yahoo, Google |
| 632 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.2282 |
StockWizard, Yahoo, Google |
| 633 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.22 |
StockWizard, Yahoo, Google |
| 634 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 635 |
SCCB |
AMEX |
Sachem Capital Corp |
25.14 |
StockWizard, Yahoo, Google |
| 636 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.0968 |
StockWizard, Yahoo, Google |
| 637 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.085 |
StockWizard, Yahoo, Google |
| 638 |
C-J |
NYSE |
Citigroup Inc [C/Pj] |
25.08 |
StockWizard, Yahoo, Google |
| 639 |
FLO |
NYSE |
Flowers Foods |
25.08 |
StockWizard, Yahoo, Google |
| 640 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.95 |
StockWizard, Yahoo, Google |
| 641 |
FRO |
NYSE |
Frontline Plc |
24.87 |
StockWizard, Yahoo, Google |
| 642 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.8301 |
StockWizard, Yahoo, Google |
| 643 |
UMICF |
OTCBB |
Umicore Sa |
24.82 |
StockWizard, Yahoo, Google |
| 644 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.79 |
StockWizard, Yahoo, Google |
| 645 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
24.7 |
StockWizard, Yahoo, Google |
| 646 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.6848 |
StockWizard, Yahoo, Google |
| 647 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.6019 |
StockWizard, Yahoo, Google |
| 648 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.53 |
StockWizard, Yahoo, Google |
| 649 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.52 |
StockWizard, Yahoo, Google |
| 650 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.5 |
StockWizard, Yahoo, Google |
| 651 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.5 |
StockWizard, Yahoo, Google |
| 652 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.46 |
StockWizard, Yahoo, Google |
| 653 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.41 |
StockWizard, Yahoo, Google |
| 654 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4042 |
StockWizard, Yahoo, Google |
| 655 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.32 |
StockWizard, Yahoo, Google |
| 656 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.25 |
StockWizard, Yahoo, Google |
| 657 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.239 |
StockWizard, Yahoo, Google |
| 658 |
NNGRY |
OTCBB |
NN Group NV |
24.21 |
StockWizard, Yahoo, Google |
| 659 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.19 |
StockWizard, Yahoo, Google |
| 660 |
FHN-E |
NYSE |
First Horizon National Corp [Fhn/Pe] |
24.19 |
StockWizard, Yahoo, Google |
| 661 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.19 |
StockWizard, Yahoo, Google |
| 662 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.185 |
StockWizard, Yahoo, Google |
| 663 |
REVG |
NYSE |
Rev Group Inc |
24.17 |
StockWizard, Yahoo, Google |
| 664 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 665 |
VTS |
NYSE |
Vitesse Energy Inc |
24.09 |
StockWizard, Yahoo, Google |
| 666 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.04 |
StockWizard, Yahoo, Google |
| 667 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.03 |
StockWizard, Yahoo, Google |
| 668 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
24.02 |
StockWizard, Yahoo, Google |
| 669 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0035 |
StockWizard, Yahoo, Google |
| 670 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.9588 |
StockWizard, Yahoo, Google |
| 671 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.89 |
StockWizard, Yahoo, Google |
| 672 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.796 |
StockWizard, Yahoo, Google |
| 673 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.78 |
StockWizard, Yahoo, Google |
| 674 |
AORT |
NYSE |
Artivion Inc |
23.77 |
StockWizard, Yahoo, Google |
| 675 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.74 |
StockWizard, Yahoo, Google |
| 676 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.6908 |
StockWizard, Yahoo, Google |
| 677 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.65 |
StockWizard, Yahoo, Google |
| 678 |
CPNG |
NYSE |
Coupang Inc Cl A |
23.65 |
StockWizard, Yahoo, Google |
| 679 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.59 |
StockWizard, Yahoo, Google |
| 680 |
OLP |
NYSE |
One Liberty Properties |
23.45 |
StockWizard, Yahoo, Google |
| 681 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.43 |
StockWizard, Yahoo, Google |
| 682 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.4186 |
StockWizard, Yahoo, Google |
| 683 |
UFCS |
NASDAQ |
United Fire Group |
23.39 |
StockWizard, Yahoo, Google |
| 684 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.3701 |
StockWizard, Yahoo, Google |
| 685 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
23.36 |
StockWizard, Yahoo, Google |
| 686 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.2675 |
StockWizard, Yahoo, Google |
| 687 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.25 |
StockWizard, Yahoo, Google |
| 688 |
GAMI |
OTCBB |
Gamco Investors |
23.25 |
StockWizard, Yahoo, Google |
| 689 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.18 |
StockWizard, Yahoo, Google |
| 690 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.16 |
StockWizard, Yahoo, Google |
| 691 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 692 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.07 |
StockWizard, Yahoo, Google |
| 693 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0493 |
StockWizard, Yahoo, Google |
| 694 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.0075 |
StockWizard, Yahoo, Google |
| 695 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
| 696 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
22.998 |
StockWizard, Yahoo, Google |
| 697 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
22.91 |
StockWizard, Yahoo, Google |
| 698 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.86 |
StockWizard, Yahoo, Google |
| 699 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.81 |
StockWizard, Yahoo, Google |
| 700 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
| 701 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.7652 |
StockWizard, Yahoo, Google |
| 702 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.727 |
StockWizard, Yahoo, Google |
| 703 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
22.7201 |
StockWizard, Yahoo, Google |
| 704 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.6584 |
StockWizard, Yahoo, Google |
| 705 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.65 |
StockWizard, Yahoo, Google |
| 706 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.6111 |
StockWizard, Yahoo, Google |
| 707 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
StockWizard, Yahoo, Google |
| 708 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.5862 |
StockWizard, Yahoo, Google |
| 709 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.56 |
StockWizard, Yahoo, Google |
| 710 |
BAND |
NASDAQ |
Bandwidth Inc |
22.54 |
StockWizard, Yahoo, Google |
| 711 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.44 |
StockWizard, Yahoo, Google |
| 712 |
BTVCY |
OTCBB |
Britvic Plc |
22.41 |
StockWizard, Yahoo, Google |
| 713 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3357 |
StockWizard, Yahoo, Google |
| 714 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
22.3188 |
StockWizard, Yahoo, Google |
| 715 |
SMBK |
NYSE |
Smartfinancial Inc |
22.25 |
StockWizard, Yahoo, Google |
| 716 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.25 |
StockWizard, Yahoo, Google |
| 717 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.21 |
StockWizard, Yahoo, Google |
| 718 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.2 |
StockWizard, Yahoo, Google |
| 719 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
22.16 |
StockWizard, Yahoo, Google |
| 720 |
KE |
NASDAQ |
Kimball Electrnc |
22.16 |
StockWizard, Yahoo, Google |
| 721 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
| 722 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.15 |
StockWizard, Yahoo, Google |
| 723 |
SDIV |
AMEX |
GX Superdividend ETF |
22.05 |
StockWizard, Yahoo, Google |
| 724 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.05 |
StockWizard, Yahoo, Google |
| 725 |
GLAXF |
OTCBB |
Gsk Plc |
22.0331 |
StockWizard, Yahoo, Google |
| 726 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.53 |
StockWizard, Yahoo, Google |
| 727 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.46 |
StockWizard, Yahoo, Google |
| 728 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.43 |
StockWizard, Yahoo, Google |
| 729 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.32 |
StockWizard, Yahoo, Google |
| 730 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
21.23 |
StockWizard, Yahoo, Google |
| 731 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.2 |
StockWizard, Yahoo, Google |
| 732 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 733 |
JAMF |
NASDAQ |
Jamf Holding Corp |
21 |
StockWizard, Yahoo, Google |
| 734 |
DNNGY |
OTCBB |
Orsted ADR |
20.76 |
StockWizard, Yahoo, Google |
| 735 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.7 |
StockWizard, Yahoo, Google |
| 736 |
PMTS |
NASDAQ |
CPI Card Group |
20.54 |
StockWizard, Yahoo, Google |
| 737 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
20.33 |
StockWizard, Yahoo, Google |
| 738 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.32 |
StockWizard, Yahoo, Google |
| 739 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.29 |
StockWizard, Yahoo, Google |
| 740 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.28 |
StockWizard, Yahoo, Google |
| 741 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.27 |
StockWizard, Yahoo, Google |
| 742 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
20.2 |
StockWizard, Yahoo, Google |
| 743 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.17 |
StockWizard, Yahoo, Google |
| 744 |
PRMW |
NYSE |
Primo Water Corp |
20.13 |
StockWizard, Yahoo, Google |
| 745 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 746 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
| 747 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 748 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.88 |
StockWizard, Yahoo, Google |
| 749 |
TDW.W |
AMEX |
Tidewater Inc WT |
19.8 |
StockWizard, Yahoo, Google |
| 750 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
19.77 |
StockWizard, Yahoo, Google |
| 751 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.76 |
StockWizard, Yahoo, Google |
| 752 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.618 |
StockWizard, Yahoo, Google |
| 753 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.6 |
StockWizard, Yahoo, Google |
| 754 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.52 |
StockWizard, Yahoo, Google |
| 755 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.4773 |
StockWizard, Yahoo, Google |
| 756 |
QNST |
NASDAQ |
Quinstreet Inc |
19.43 |
StockWizard, Yahoo, Google |
| 757 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.35 |
StockWizard, Yahoo, Google |
| 758 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.2947 |
StockWizard, Yahoo, Google |
| 759 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 760 |
TROX |
NYSE |
Tronox Inc |
19.21 |
StockWizard, Yahoo, Google |
| 761 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.2 |
StockWizard, Yahoo, Google |
| 762 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
| 763 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.9423 |
StockWizard, Yahoo, Google |
| 764 |
FLMMF |
OTCBB |
Filo Corp |
18.9 |
StockWizard, Yahoo, Google |
| 765 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.87 |
StockWizard, Yahoo, Google |
| 766 |
TGOPY |
OTCBB |
3I Group Plc |
18.76 |
StockWizard, Yahoo, Google |
| 767 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
| 768 |
BRT |
NYSE |
BRT Realty Trust |
18.67 |
StockWizard, Yahoo, Google |
| 769 |
SKBSY |
OTCBB |
Skanska Ab |
18.63 |
StockWizard, Yahoo, Google |
| 770 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.58 |
StockWizard, Yahoo, Google |
| 771 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.51 |
StockWizard, Yahoo, Google |
| 772 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.33 |
StockWizard, Yahoo, Google |
| 773 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.33 |
StockWizard, Yahoo, Google |
| 774 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.2723 |
StockWizard, Yahoo, Google |
| 775 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.185 |
StockWizard, Yahoo, Google |
| 776 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.08 |
StockWizard, Yahoo, Google |
| 777 |
AMBC |
NYSE |
Ambac Financial Group |
18.04 |
StockWizard, Yahoo, Google |
| 778 |
MWA |
NYSE |
Mueller Water Products |
18.01 |
StockWizard, Yahoo, Google |
| 779 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 780 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18 |
StockWizard, Yahoo, Google |
| 781 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.94 |
StockWizard, Yahoo, Google |
| 782 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.92 |
StockWizard, Yahoo, Google |
| 783 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.89 |
StockWizard, Yahoo, Google |
| 784 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
17.89 |
StockWizard, Yahoo, Google |
| 785 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.82 |
StockWizard, Yahoo, Google |
| 786 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
17.81 |
StockWizard, Yahoo, Google |
| 787 |
PEGRY |
OTCBB |
Pennon Group ADR |
17.79 |
StockWizard, Yahoo, Google |
| 788 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.75 |
StockWizard, Yahoo, Google |
| 789 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.75 |
StockWizard, Yahoo, Google |
| 790 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.73 |
StockWizard, Yahoo, Google |
| 791 |
SDXAY |
OTCBB |
Sodexo ADR |
17.66 |
StockWizard, Yahoo, Google |
| 792 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 793 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.6053 |
StockWizard, Yahoo, Google |
| 794 |
TTMI |
NASDAQ |
TTM Technologies |
17.59 |
StockWizard, Yahoo, Google |
| 795 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
17.56 |
StockWizard, Yahoo, Google |
| 796 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.52 |
StockWizard, Yahoo, Google |
| 797 |
EURN |
NYSE |
Euronav NV |
17.36 |
StockWizard, Yahoo, Google |
| 798 |
SILC |
NASDAQ |
Silicom Ltd |
17.35 |
StockWizard, Yahoo, Google |
| 799 |
ING |
NYSE |
ING Groep N.V. ADR |
17.34 |
StockWizard, Yahoo, Google |
| 800 |
UE |
NYSE |
Urban Edge Properties |
17.29 |
StockWizard, Yahoo, Google |
| 801 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.25 |
StockWizard, Yahoo, Google |
| 802 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
17.18 |
StockWizard, Yahoo, Google |
| 803 |
HPF |
NYSE |
John Hancock Pfd II |
17.17 |
StockWizard, Yahoo, Google |
| 804 |
SNAP |
NYSE |
Snap Inc |
17.14 |
StockWizard, Yahoo, Google |
| 805 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.1068 |
StockWizard, Yahoo, Google |
| 806 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.06 |
StockWizard, Yahoo, Google |
| 807 |
KN |
NYSE |
Knowles Corp |
17.06 |
StockWizard, Yahoo, Google |
| 808 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
17.0001 |
StockWizard, Yahoo, Google |
| 809 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 810 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
16.92 |
StockWizard, Yahoo, Google |
| 811 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.88 |
StockWizard, Yahoo, Google |
| 812 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.84 |
StockWizard, Yahoo, Google |
| 813 |
HPI |
NYSE |
John Hancock Preferred |
16.84 |
StockWizard, Yahoo, Google |
| 814 |
SGML |
NASDAQ |
Sigma Lithium Corp |
16.82 |
StockWizard, Yahoo, Google |
| 815 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
| 816 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.63 |
StockWizard, Yahoo, Google |
| 817 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.62 |
StockWizard, Yahoo, Google |
| 818 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
16.62 |
StockWizard, Yahoo, Google |
| 819 |
KRP |
NYSE |
Kimbell Royalty Partners |
16.54 |
StockWizard, Yahoo, Google |
| 820 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 821 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
| 822 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.46 |
StockWizard, Yahoo, Google |
| 823 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
| 824 |
CLMT |
NASDAQ |
Calumet Specialty Pr |
16.31 |
StockWizard, Yahoo, Google |
| 825 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.18 |
StockWizard, Yahoo, Google |
| 826 |
UNG |
AMEX |
US Natural Gas Fund |
16.17 |
StockWizard, Yahoo, Google |
| 827 |
JYNT |
NASDAQ |
The Joint Corp |
16.13 |
StockWizard, Yahoo, Google |
| 828 |
ET |
NYSE |
Energy Transfer LP |
16.13 |
StockWizard, Yahoo, Google |
| 829 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.11 |
StockWizard, Yahoo, Google |
| 830 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.8546 |
StockWizard, Yahoo, Google |
| 831 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.8 |
StockWizard, Yahoo, Google |
| 832 |
NVGS |
NYSE |
Navigator Holdings |
15.8 |
StockWizard, Yahoo, Google |
| 833 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
StockWizard, Yahoo, Google |
| 834 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.65 |
StockWizard, Yahoo, Google |
| 835 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
15.6 |
StockWizard, Yahoo, Google |
| 836 |
SLRC |
NASDAQ |
Slr Investment Corp |
15.56 |
StockWizard, Yahoo, Google |
| 837 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.505 |
StockWizard, Yahoo, Google |
| 838 |
ELME |
NYSE |
Elme Communities |
15.49 |
StockWizard, Yahoo, Google |
| 839 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
15.41 |
StockWizard, Yahoo, Google |
| 840 |
VRE |
NYSE |
Veris Residential Inc |
15.39 |
StockWizard, Yahoo, Google |
| 841 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.38 |
StockWizard, Yahoo, Google |
| 842 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
15.34 |
StockWizard, Yahoo, Google |
| 843 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.33 |
StockWizard, Yahoo, Google |
| 844 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.3079 |
StockWizard, Yahoo, Google |
| 845 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.29 |
StockWizard, Yahoo, Google |
| 846 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.2222 |
StockWizard, Yahoo, Google |
| 847 |
PRA |
NYSE |
Pro-Assurance Corp |
15.16 |
StockWizard, Yahoo, Google |
| 848 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.04 |
StockWizard, Yahoo, Google |
| 849 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.86 |
StockWizard, Yahoo, Google |
| 850 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 851 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.78 |
StockWizard, Yahoo, Google |
| 852 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.72 |
StockWizard, Yahoo, Google |
| 853 |
ATSG |
NASDAQ |
Air Transport |
14.71 |
StockWizard, Yahoo, Google |
| 854 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
14.65 |
StockWizard, Yahoo, Google |
| 855 |
OCPNF |
OTCBB |
Olympus Corp |
14.6 |
StockWizard, Yahoo, Google |
| 856 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 857 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.51 |
StockWizard, Yahoo, Google |
| 858 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.46 |
StockWizard, Yahoo, Google |
| 859 |
LE |
NASDAQ |
Lands' End Inc |
14.44 |
StockWizard, Yahoo, Google |
| 860 |
GOOD |
NASDAQ |
Gladstone Comml |
14.4 |
StockWizard, Yahoo, Google |
| 861 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
| 862 |
GAIN |
NASDAQ |
Gladstone Investment |
14.32 |
StockWizard, Yahoo, Google |
| 863 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.28 |
StockWizard, Yahoo, Google |
| 864 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
14.17 |
StockWizard, Yahoo, Google |
| 865 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.11 |
StockWizard, Yahoo, Google |
| 866 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
14.06 |
StockWizard, Yahoo, Google |
| 867 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
| 868 |
ARLO |
NYSE |
Arlo Technologies Inc |
13.89 |
StockWizard, Yahoo, Google |
| 869 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.74 |
StockWizard, Yahoo, Google |
| 870 |
JHI |
NYSE |
John Hancock Investors Trust |
13.74 |
StockWizard, Yahoo, Google |
| 871 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.73 |
StockWizard, Yahoo, Google |
| 872 |
SFL |
NYSE |
Ship Finance International |
13.71 |
StockWizard, Yahoo, Google |
| 873 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
13.695 |
StockWizard, Yahoo, Google |
| 874 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.63 |
StockWizard, Yahoo, Google |
| 875 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 876 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.53 |
StockWizard, Yahoo, Google |
| 877 |
ABR |
NYSE |
Arbor Realty Trust |
13.46 |
StockWizard, Yahoo, Google |
| 878 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 879 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3292 |
StockWizard, Yahoo, Google |
| 880 |
CICHY |
OTCBB |
China Construction B ADR |
13.32 |
StockWizard, Yahoo, Google |
| 881 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 882 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
13.25 |
StockWizard, Yahoo, Google |
| 883 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.19 |
StockWizard, Yahoo, Google |
| 884 |
GEL |
NYSE |
Genesis Energy LP |
13.16 |
StockWizard, Yahoo, Google |
| 885 |
STHO |
NASDAQ |
Star Holdings |
13.12 |
StockWizard, Yahoo, Google |
| 886 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.11 |
StockWizard, Yahoo, Google |
| 887 |
UEIC |
NASDAQ |
Universal Elect IN |
13 |
StockWizard, Yahoo, Google |
| 888 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
12.92 |
StockWizard, Yahoo, Google |
| 889 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.86 |
StockWizard, Yahoo, Google |
| 890 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.86 |
StockWizard, Yahoo, Google |
| 891 |
VALE |
NYSE |
Vale S.A. ADR |
12.69 |
StockWizard, Yahoo, Google |
| 892 |
TASK |
NASDAQ |
Taskus Inc Cl A |
12.64 |
StockWizard, Yahoo, Google |
| 893 |
CMRE |
NYSE |
Costamare Inc |
12.64 |
StockWizard, Yahoo, Google |
| 894 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.63 |
StockWizard, Yahoo, Google |
| 895 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
12.55 |
StockWizard, Yahoo, Google |
| 896 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.5 |
StockWizard, Yahoo, Google |
| 897 |
DOLE |
NYSE |
Dole Plc |
12.44 |
StockWizard, Yahoo, Google |
| 898 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.33 |
StockWizard, Yahoo, Google |
| 899 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.29 |
StockWizard, Yahoo, Google |
| 900 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.28 |
StockWizard, Yahoo, Google |
| 901 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
| 902 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.23 |
StockWizard, Yahoo, Google |
| 903 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.22 |
StockWizard, Yahoo, Google |
| 904 |
PAI |
NYSE |
Pacific American Income Shares |
12.2 |
StockWizard, Yahoo, Google |
| 905 |
MPX |
NYSE |
Marine Products Corp |
12.12 |
StockWizard, Yahoo, Google |
| 906 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.11 |
StockWizard, Yahoo, Google |
| 907 |
EXPI |
NASDAQ |
Exp Realty International |
12.1 |
StockWizard, Yahoo, Google |
| 908 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.09 |
StockWizard, Yahoo, Google |
| 909 |
GHRS |
NASDAQ |
Gh Research Plc |
12.08 |
StockWizard, Yahoo, Google |
| 910 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
12 |
StockWizard, Yahoo, Google |
| 911 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.94 |
StockWizard, Yahoo, Google |
| 912 |
AVO |
NASDAQ |
Mission Produce Inc |
11.91 |
StockWizard, Yahoo, Google |
| 913 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.9 |
StockWizard, Yahoo, Google |
| 914 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.79 |
StockWizard, Yahoo, Google |
| 915 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.75 |
StockWizard, Yahoo, Google |
| 916 |
CION |
NYSE |
Cion Investment Corp |
11.71 |
StockWizard, Yahoo, Google |
| 917 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 918 |
SGU |
NYSE |
Star Gas Partners LP |
11.7 |
StockWizard, Yahoo, Google |
| 919 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
11.612 |
StockWizard, Yahoo, Google |
| 920 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.61 |
StockWizard, Yahoo, Google |
| 921 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.57 |
StockWizard, Yahoo, Google |
| 922 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.56 |
StockWizard, Yahoo, Google |
| 923 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.555 |
StockWizard, Yahoo, Google |
| 924 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
| 925 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 926 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 927 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.465 |
StockWizard, Yahoo, Google |
| 928 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.45 |
StockWizard, Yahoo, Google |
| 929 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 930 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 931 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 932 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 933 |
WWW |
NYSE |
Wolverine World Wide |
11.42 |
StockWizard, Yahoo, Google |
| 934 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
| 935 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.405 |
StockWizard, Yahoo, Google |
| 936 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.395 |
StockWizard, Yahoo, Google |
| 937 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 938 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 939 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 940 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 941 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 942 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 943 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.24 |
StockWizard, Yahoo, Google |
| 944 |
FMN |
NYSE |
Federated Premier Muni |
11.24 |
StockWizard, Yahoo, Google |
| 945 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.2101 |
StockWizard, Yahoo, Google |
| 946 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 947 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 948 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 949 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 950 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
| 951 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.13 |
StockWizard, Yahoo, Google |
| 952 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 953 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 954 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.07 |
StockWizard, Yahoo, Google |
| 955 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 956 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 957 |
ADEA |
NASDAQ |
Adeia Inc |
11.03 |
StockWizard, Yahoo, Google |
| 958 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 959 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11 |
StockWizard, Yahoo, Google |
| 960 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11 |
StockWizard, Yahoo, Google |
| 961 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 962 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 963 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.95 |
StockWizard, Yahoo, Google |
| 964 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 965 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 966 |
MDALF |
OTCBB |
Mda Ltd |
10.95 |
StockWizard, Yahoo, Google |
| 967 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
| 968 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 969 |
WEA |
NYSE |
Western Asset Bond Fund |
10.83 |
StockWizard, Yahoo, Google |
| 970 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 971 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
StockWizard, Yahoo, Google |
| 972 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.75 |
StockWizard, Yahoo, Google |
| 973 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
| 974 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.75 |
StockWizard, Yahoo, Google |
| 975 |
VLT |
NYSE |
Invesco High |
10.73 |
StockWizard, Yahoo, Google |
| 976 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.71 |
StockWizard, Yahoo, Google |
| 977 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
10.69 |
StockWizard, Yahoo, Google |
| 978 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.65 |
StockWizard, Yahoo, Google |
| 979 |
WEST |
NASDAQ |
Westrock Coffee Company |
10.62 |
StockWizard, Yahoo, Google |
| 980 |
BCS |
NYSE |
Barclays Plc ADR |
10.62 |
StockWizard, Yahoo, Google |
| 981 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.61 |
StockWizard, Yahoo, Google |
| 982 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 983 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
10.52 |
StockWizard, Yahoo, Google |
| 984 |
GATO |
NYSE |
Gatos Silver Inc |
10.52 |
StockWizard, Yahoo, Google |
| 985 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.51 |
StockWizard, Yahoo, Google |
| 986 |
ZUO |
NYSE |
Zuora Inc |
10.51 |
StockWizard, Yahoo, Google |
| 987 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 988 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.46 |
StockWizard, Yahoo, Google |
| 989 |
FCT |
NYSE |
Senior Floating Rate II |
10.42 |
StockWizard, Yahoo, Google |
| 990 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.4 |
StockWizard, Yahoo, Google |
| 991 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
10.24 |
StockWizard, Yahoo, Google |
| 992 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.22 |
StockWizard, Yahoo, Google |
| 993 |
REMYY |
OTCBB |
Remy Cointreau Sa |
10.22 |
StockWizard, Yahoo, Google |
| 994 |
LOCO |
NASDAQ |
El Pollo Loco |
10.21 |
StockWizard, Yahoo, Google |
| 995 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.2 |
StockWizard, Yahoo, Google |
| 996 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.17 |
StockWizard, Yahoo, Google |
| 997 |
AMCR |
NYSE |
Amcor Plc |
10.12 |
StockWizard, Yahoo, Google |
| 998 |
HLF |
NYSE |
Herbalife Ltd |
10.06 |
StockWizard, Yahoo, Google |
| 999 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1000 |
GOGO |
NASDAQ |
Gogo Inc |
10 |
StockWizard, Yahoo, Google |
| 1001 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10 |
StockWizard, Yahoo, Google |
| 1002 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.97 |
StockWizard, Yahoo, Google |
| 1003 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.91 |
StockWizard, Yahoo, Google |
| 1004 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.87 |
StockWizard, Yahoo, Google |
| 1005 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1006 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.82 |
StockWizard, Yahoo, Google |
| 1007 |
SINGY |
OTCBB |
Singapore Airlines L |
9.82 |
StockWizard, Yahoo, Google |
| 1008 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.805 |
StockWizard, Yahoo, Google |
| 1009 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.8 |
StockWizard, Yahoo, Google |
| 1010 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.79 |
StockWizard, Yahoo, Google |
| 1011 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.69 |
StockWizard, Yahoo, Google |
| 1012 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.65 |
StockWizard, Yahoo, Google |
| 1013 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.62 |
StockWizard, Yahoo, Google |
| 1014 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.59 |
StockWizard, Yahoo, Google |
| 1015 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
9.58 |
StockWizard, Yahoo, Google |
| 1016 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
| 1017 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.46 |
StockWizard, Yahoo, Google |
| 1018 |
PCQ |
NYSE |
Pimco California Muni |
9.39 |
StockWizard, Yahoo, Google |
| 1019 |
FTEL |
NASDAQ |
Fitell Corp |
9.38 |
StockWizard, Yahoo, Google |
| 1020 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
| 1021 |
ARDX |
NASDAQ |
Ardelyx Inc |
9.31 |
StockWizard, Yahoo, Google |
| 1022 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.3 |
StockWizard, Yahoo, Google |
| 1023 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.24 |
StockWizard, Yahoo, Google |
| 1024 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.23 |
StockWizard, Yahoo, Google |
| 1025 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.19 |
StockWizard, Yahoo, Google |
| 1026 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.12 |
StockWizard, Yahoo, Google |
| 1027 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.05 |
StockWizard, Yahoo, Google |
| 1028 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.0303 |
StockWizard, Yahoo, Google |
| 1029 |
EEA |
NYSE |
European Equity Fund |
9.0256 |
StockWizard, Yahoo, Google |
| 1030 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
9 |
StockWizard, Yahoo, Google |
| 1031 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
| 1032 |
NL |
NYSE |
NL Industries |
8.87 |
StockWizard, Yahoo, Google |
| 1033 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.84 |
StockWizard, Yahoo, Google |
| 1034 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.77 |
StockWizard, Yahoo, Google |
| 1035 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.76 |
StockWizard, Yahoo, Google |
| 1036 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.76 |
StockWizard, Yahoo, Google |
| 1037 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
8.75 |
StockWizard, Yahoo, Google |
| 1038 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.71 |
StockWizard, Yahoo, Google |
| 1039 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.7 |
StockWizard, Yahoo, Google |
| 1040 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
| 1041 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.56 |
StockWizard, Yahoo, Google |
| 1042 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.44 |
StockWizard, Yahoo, Google |
| 1043 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.38 |
StockWizard, Yahoo, Google |
| 1044 |
COHN |
AMEX |
Cohen & Company Inc |
8.33 |
StockWizard, Yahoo, Google |
| 1045 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1046 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.22 |
StockWizard, Yahoo, Google |
| 1047 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.22 |
StockWizard, Yahoo, Google |
| 1048 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.21 |
StockWizard, Yahoo, Google |
| 1049 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.19 |
StockWizard, Yahoo, Google |
| 1050 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.18 |
StockWizard, Yahoo, Google |
| 1051 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.03 |
StockWizard, Yahoo, Google |
| 1052 |
NYC |
NYSE |
American Strategic Investment CO |
8.01 |
StockWizard, Yahoo, Google |
| 1053 |
CBOBA |
OTCBB |
Bay Community Bancorp |
8 |
StockWizard, Yahoo, Google |
| 1054 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8 |
StockWizard, Yahoo, Google |
| 1055 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.955 |
StockWizard, Yahoo, Google |
| 1056 |
NWG |
NYSE |
Natwest Group Plc ADR |
7.93 |
StockWizard, Yahoo, Google |
| 1057 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
7.93 |
StockWizard, Yahoo, Google |
| 1058 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1059 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.88 |
StockWizard, Yahoo, Google |
| 1060 |
PLTK |
NASDAQ |
Playtika Holding Corp |
7.87 |
StockWizard, Yahoo, Google |
| 1061 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.8 |
StockWizard, Yahoo, Google |
| 1062 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.76 |
StockWizard, Yahoo, Google |
| 1063 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1064 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.67 |
StockWizard, Yahoo, Google |
| 1065 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
7.65 |
StockWizard, Yahoo, Google |
| 1066 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
7.62 |
StockWizard, Yahoo, Google |
| 1067 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.61 |
StockWizard, Yahoo, Google |
| 1068 |
CLPXY |
OTCBB |
China Longyuan Power Group |
7.59 |
StockWizard, Yahoo, Google |
| 1069 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.55 |
StockWizard, Yahoo, Google |
| 1070 |
AIRI |
AMEX |
Air Industries Group Inc |
7.54 |
StockWizard, Yahoo, Google |
| 1071 |
CMPO |
NASDAQ |
Composecure Inc |
7.53 |
StockWizard, Yahoo, Google |
| 1072 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.53 |
StockWizard, Yahoo, Google |
| 1073 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.51 |
StockWizard, Yahoo, Google |
| 1074 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 1075 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.46 |
StockWizard, Yahoo, Google |
| 1076 |
IRESF |
OTCBB |
Ishares Plc. |
7.4518 |
StockWizard, Yahoo, Google |
| 1077 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
7.4 |
StockWizard, Yahoo, Google |
| 1078 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.32 |
StockWizard, Yahoo, Google |
| 1079 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.24 |
StockWizard, Yahoo, Google |
| 1080 |
VRA |
NASDAQ |
Vera Bradley |
7.09 |
StockWizard, Yahoo, Google |
| 1081 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.05 |
StockWizard, Yahoo, Google |
| 1082 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.024 |
StockWizard, Yahoo, Google |
| 1083 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7 |
StockWizard, Yahoo, Google |
| 1084 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.98 |
StockWizard, Yahoo, Google |
| 1085 |
ADMA |
NASDAQ |
Adma Biologics |
6.91 |
StockWizard, Yahoo, Google |
| 1086 |
ADT |
NYSE |
ADT Inc |
6.91 |
StockWizard, Yahoo, Google |
| 1087 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
6.87 |
StockWizard, Yahoo, Google |
| 1088 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
6.865 |
StockWizard, Yahoo, Google |
| 1089 |
CICOY |
OTCBB |
China Cosco Holdings |
6.83 |
StockWizard, Yahoo, Google |
| 1090 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.8 |
StockWizard, Yahoo, Google |
| 1091 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.79 |
StockWizard, Yahoo, Google |
| 1092 |
FT |
NYSE |
Franklin Universal Trust |
6.74 |
StockWizard, Yahoo, Google |
| 1093 |
GTN |
NYSE |
Gray Television |
6.7 |
StockWizard, Yahoo, Google |
| 1094 |
FNKO |
NASDAQ |
Funko Inc Cl A |
6.69 |
StockWizard, Yahoo, Google |
| 1095 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.65 |
StockWizard, Yahoo, Google |
| 1096 |
GASS |
NASDAQ |
Stealthgas Inc |
6.52 |
StockWizard, Yahoo, Google |
| 1097 |
AEG |
NYSE |
Aegon N.V. ADR |
6.5 |
StockWizard, Yahoo, Google |
| 1098 |
CGAU |
NYSE |
Centerra Gold Inc |
6.5 |
StockWizard, Yahoo, Google |
| 1099 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.4815 |
StockWizard, Yahoo, Google |
| 1100 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
6.47 |
StockWizard, Yahoo, Google |
| 1101 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.47 |
StockWizard, Yahoo, Google |
| 1102 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.46 |
StockWizard, Yahoo, Google |
| 1103 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.45 |
StockWizard, Yahoo, Google |
| 1104 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
StockWizard, Yahoo, Google |
| 1105 |
FNMAL |
OTCBB |
Fannie Mae |
6.39 |
StockWizard, Yahoo, Google |
| 1106 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.3103 |
StockWizard, Yahoo, Google |
| 1107 |
EP |
AMEX |
Empire Petroleum Corp |
6.31 |
StockWizard, Yahoo, Google |
| 1108 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.22 |
StockWizard, Yahoo, Google |
| 1109 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.09 |
StockWizard, Yahoo, Google |
| 1110 |
WEAT |
AMEX |
Teucrium Wheat |
6.06 |
StockWizard, Yahoo, Google |
| 1111 |
UMICY |
OTCBB |
Umicore Group ADR |
6 |
StockWizard, Yahoo, Google |
| 1112 |
GUT |
NYSE |
Gabelli Utility Trust |
5.93 |
StockWizard, Yahoo, Google |
| 1113 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.91 |
StockWizard, Yahoo, Google |
| 1114 |
PCK |
NYSE |
Pimco California Muni II |
5.891 |
StockWizard, Yahoo, Google |
| 1115 |
ISCBF |
OTCBB |
Ishares Plc. |
5.7893 |
StockWizard, Yahoo, Google |
| 1116 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.74 |
StockWizard, Yahoo, Google |
| 1117 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
| 1118 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
| 1119 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
| 1120 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.615 |
StockWizard, Yahoo, Google |
| 1121 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.515 |
StockWizard, Yahoo, Google |
| 1122 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
5.48 |
StockWizard, Yahoo, Google |
| 1123 |
SB |
NYSE |
Safe Bulkers Inc |
5.46 |
StockWizard, Yahoo, Google |
| 1124 |
SELF |
NASDAQ |
Global Self Storage |
5.33 |
StockWizard, Yahoo, Google |
| 1125 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
5.31 |
StockWizard, Yahoo, Google |
| 1126 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.21 |
StockWizard, Yahoo, Google |
| 1127 |
BTLCY |
OTCBB |
British Land ADR |
5.18 |
StockWizard, Yahoo, Google |
| 1128 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.16 |
StockWizard, Yahoo, Google |
| 1129 |
GASNY |
OTCBB |
Gas Natural ADR |
5.14 |
StockWizard, Yahoo, Google |
| 1130 |
SHNWF |
OTCBB |
Schroders Plc. |
5.12 |
StockWizard, Yahoo, Google |
| 1131 |
REAX |
NASDAQ |
Real Brokerage Inc |
5.11 |
StockWizard, Yahoo, Google |
| 1132 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
StockWizard, Yahoo, Google |
| 1133 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.02 |
StockWizard, Yahoo, Google |
| 1134 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
| 1135 |
EU |
NASDAQ |
Encore Energy Corp |
4.94 |
StockWizard, Yahoo, Google |
| 1136 |
FSM |
NYSE |
Fortuna Silver Mines |
4.94 |
StockWizard, Yahoo, Google |
| 1137 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
| 1138 |
PGRE |
NYSE |
Paramount Group Inc |
4.85 |
StockWizard, Yahoo, Google |
| 1139 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.835 |
StockWizard, Yahoo, Google |
| 1140 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.78 |
StockWizard, Yahoo, Google |
| 1141 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.73 |
StockWizard, Yahoo, Google |
| 1142 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
| 1143 |
HUMA |
NASDAQ |
Humacyte Inc |
4.61 |
StockWizard, Yahoo, Google |
| 1144 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.6 |
StockWizard, Yahoo, Google |
| 1145 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
StockWizard, Yahoo, Google |
| 1146 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.53 |
StockWizard, Yahoo, Google |
| 1147 |
EBS |
NYSE |
Emergent Biosolutions |
4.4 |
StockWizard, Yahoo, Google |
| 1148 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.366 |
StockWizard, Yahoo, Google |
| 1149 |
LYSCF |
OTCBB |
Lynas Corp |
4.35 |
StockWizard, Yahoo, Google |
| 1150 |
CESDF |
OTCBB |
Canadian Energy |
4.3114 |
StockWizard, Yahoo, Google |
| 1151 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.18 |
StockWizard, Yahoo, Google |
| 1152 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.13 |
StockWizard, Yahoo, Google |
| 1153 |
FLNT |
NASDAQ |
Fluent Inc |
4.07 |
StockWizard, Yahoo, Google |
| 1154 |
RBSPF |
OTCBB |
Natwest Group Plc |
4.06 |
StockWizard, Yahoo, Google |
| 1155 |
OLB |
NASDAQ |
Olb Group Inc |
4.03 |
StockWizard, Yahoo, Google |
| 1156 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.03 |
StockWizard, Yahoo, Google |
| 1157 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1158 |
IHS |
NYSE |
IHS Holding Ltd |
3.95 |
StockWizard, Yahoo, Google |
| 1159 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.95 |
StockWizard, Yahoo, Google |
| 1160 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 1161 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
3.88 |
StockWizard, Yahoo, Google |
| 1162 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.82 |
StockWizard, Yahoo, Google |
| 1163 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
| 1164 |
CAMP |
NASDAQ |
Calamp Corp |
3.81 |
StockWizard, Yahoo, Google |
| 1165 |
NOK |
NYSE |
Nokia Corp ADR |
3.74 |
StockWizard, Yahoo, Google |
| 1166 |
SLVYY |
OTCBB |
Solvay S.A. |
3.71 |
StockWizard, Yahoo, Google |
| 1167 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.695 |
StockWizard, Yahoo, Google |
| 1168 |
DMAC |
NASDAQ |
Diamedica Therapeutics Inc |
3.66 |
StockWizard, Yahoo, Google |
| 1169 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.65 |
StockWizard, Yahoo, Google |
| 1170 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.65 |
StockWizard, Yahoo, Google |
| 1171 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.55 |
StockWizard, Yahoo, Google |
| 1172 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
| 1173 |
FMCKO |
OTCBB |
Freddie Mac |
3.4 |
StockWizard, Yahoo, Google |
| 1174 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
3.39 |
StockWizard, Yahoo, Google |
| 1175 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.36 |
StockWizard, Yahoo, Google |
| 1176 |
UPLD |
NASDAQ |
Upland Software Inc |
3.36 |
StockWizard, Yahoo, Google |
| 1177 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.35 |
StockWizard, Yahoo, Google |
| 1178 |
GCI |
NYSE |
Gannett Inc |
3.21 |
StockWizard, Yahoo, Google |
| 1179 |
DSX |
NYSE |
Diana Shipping Inc |
3.07 |
StockWizard, Yahoo, Google |
| 1180 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
3.065 |
StockWizard, Yahoo, Google |
| 1181 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.02 |
StockWizard, Yahoo, Google |
| 1182 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.93 |
StockWizard, Yahoo, Google |
| 1183 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.9 |
StockWizard, Yahoo, Google |
| 1184 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.85 |
StockWizard, Yahoo, Google |
| 1185 |
WEDXF |
OTCBB |
Westaim Corp # |
2.84 |
StockWizard, Yahoo, Google |
| 1186 |
DHX |
NYSE |
Dice Holdings |
2.83 |
StockWizard, Yahoo, Google |
| 1187 |
NEOV |
NASDAQ |
Neovolta Inc |
2.61 |
StockWizard, Yahoo, Google |
| 1188 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.55 |
StockWizard, Yahoo, Google |
| 1189 |
SNDL |
NASDAQ |
Sndl Inc |
2.53 |
StockWizard, Yahoo, Google |
| 1190 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.52 |
StockWizard, Yahoo, Google |
| 1191 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1192 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.47 |
StockWizard, Yahoo, Google |
| 1193 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1194 |
SLQT |
NYSE |
Selectquote Inc |
2.43 |
StockWizard, Yahoo, Google |
| 1195 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1196 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
| 1197 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.41 |
StockWizard, Yahoo, Google |
| 1198 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.3801 |
StockWizard, Yahoo, Google |
| 1199 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.37 |
StockWizard, Yahoo, Google |
| 1200 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.27 |
StockWizard, Yahoo, Google |
| 1201 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.2 |
StockWizard, Yahoo, Google |
| 1202 |
CUE |
NASDAQ |
Cue Biopharma Inc |
2.18 |
StockWizard, Yahoo, Google |
| 1203 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.18 |
StockWizard, Yahoo, Google |
| 1204 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.13 |
StockWizard, Yahoo, Google |
| 1205 |
SOPA |
NASDAQ |
Society Pass Inc |
2.12 |
StockWizard, Yahoo, Google |
| 1206 |
AWRE |
NASDAQ |
Aware Inc |
2.11 |
StockWizard, Yahoo, Google |
| 1207 |
CCARF |
OTCBB |
Colonial Coal International Corp |
2.0744 |
StockWizard, Yahoo, Google |
| 1208 |
NUZE |
NASDAQ |
Nuzee Inc |
2.07 |
StockWizard, Yahoo, Google |
| 1209 |
VNET |
NASDAQ |
Vnet Group Inc |
1.98 |
StockWizard, Yahoo, Google |
| 1210 |
DDCCF |
OTCBB |
Branicks Group Ag |
1.92 |
StockWizard, Yahoo, Google |
| 1211 |
SCYX |
NASDAQ |
Scynexis Inc |
1.845 |
StockWizard, Yahoo, Google |
| 1212 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
| 1213 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 1214 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.81 |
StockWizard, Yahoo, Google |
| 1215 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
| 1216 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
| 1217 |
REBN |
NASDAQ |
Reborn Coffee Inc |
1.73 |
StockWizard, Yahoo, Google |
| 1218 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.69 |
StockWizard, Yahoo, Google |
| 1219 |
NNVC |
AMEX |
Nanoviricides Inc |
1.68 |
StockWizard, Yahoo, Google |
| 1220 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.68 |
StockWizard, Yahoo, Google |
| 1221 |
ALSMY |
OTCBB |
Alstom S.A. |
1.67 |
StockWizard, Yahoo, Google |
| 1222 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.656 |
StockWizard, Yahoo, Google |
| 1223 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.65 |
StockWizard, Yahoo, Google |
| 1224 |
DRIO |
NASDAQ |
Dario Health Corp |
1.63 |
StockWizard, Yahoo, Google |
| 1225 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.62 |
StockWizard, Yahoo, Google |
| 1226 |
PASG |
NASDAQ |
Passage Bio Inc |
1.58 |
StockWizard, Yahoo, Google |
| 1227 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.5585 |
StockWizard, Yahoo, Google |
| 1228 |
BDSX |
NASDAQ |
Biodesix Inc |
1.55 |
StockWizard, Yahoo, Google |
| 1229 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.53 |
StockWizard, Yahoo, Google |
| 1230 |
DATS |
NASDAQ |
Datchat Inc |
1.51 |
StockWizard, Yahoo, Google |
| 1231 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1232 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.48 |
StockWizard, Yahoo, Google |
| 1233 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
| 1234 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.47 |
StockWizard, Yahoo, Google |
| 1235 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 1236 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.3 |
StockWizard, Yahoo, Google |
| 1237 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.28 |
StockWizard, Yahoo, Google |
| 1238 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.28 |
StockWizard, Yahoo, Google |
| 1239 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.27 |
StockWizard, Yahoo, Google |
| 1240 |
SCKT |
NASDAQ |
Socket Mobile |
1.24 |
StockWizard, Yahoo, Google |
| 1241 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 1242 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.19 |
StockWizard, Yahoo, Google |
| 1243 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.16 |
StockWizard, Yahoo, Google |
| 1244 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 1245 |
HNOI |
OTCBB |
Hno International Inc |
1.1549 |
StockWizard, Yahoo, Google |
| 1246 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1247 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 1248 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1249 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.04 |
StockWizard, Yahoo, Google |
| 1250 |
MBCF |
OTCBB |
Itafos Inc |
1.0259 |
StockWizard, Yahoo, Google |
| 1251 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
| 1252 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
StockWizard, Yahoo, Google |