1 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
2 |
SEB |
AMEX |
Seaboard Corp |
3408.4 |
StockWizard, Yahoo, Google |
3 |
WTM |
NYSE |
White Mountains Insurance Group |
1871.4 |
StockWizard, Yahoo, Google |
4 |
MELI |
NASDAQ |
Mercadolibre Inc |
1716.78 |
StockWizard, Yahoo, Google |
5 |
MKL |
NYSE |
Markel Corp |
1615.83 |
StockWizard, Yahoo, Google |
6 |
TDG |
NYSE |
Transdigm Group Inc |
1315 |
StockWizard, Yahoo, Google |
7 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
717.15 |
StockWizard, Yahoo, Google |
8 |
CBCYB |
OTCBB |
Central Bancompany |
640 |
StockWizard, Yahoo, Google |
9 |
UNH |
NYSE |
Unitedhealth Group Inc |
503.21 |
StockWizard, Yahoo, Google |
10 |
GS |
NYSE |
Goldman Sachs Group |
446.95 |
StockWizard, Yahoo, Google |
11 |
CSL |
NYSE |
Carlisle Companies Inc |
408.49 |
StockWizard, Yahoo, Google |
12 |
EME |
NYSE |
Emcor Group |
379.43 |
StockWizard, Yahoo, Google |
13 |
USLM |
NASDAQ |
U S Lime & Mineral |
372 |
StockWizard, Yahoo, Google |
14 |
MSI |
NYSE |
Motorola Solutions |
359.02 |
StockWizard, Yahoo, Google |
15 |
FIX |
NYSE |
Comfort Systems USA |
346.21 |
StockWizard, Yahoo, Google |
16 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.63 |
StockWizard, Yahoo, Google |
17 |
TT |
NYSE |
Trane Technologies Plc |
327.6 |
StockWizard, Yahoo, Google |
18 |
ZBRA |
NASDAQ |
Zebra Technologies |
319.95 |
StockWizard, Yahoo, Google |
19 |
NXPI |
NASDAQ |
Nxp Semiconductors |
260.21 |
StockWizard, Yahoo, Google |
20 |
VMI |
NYSE |
Valmont Industries |
253.28 |
StockWizard, Yahoo, Google |
21 |
SBGSF |
OTCBB |
Schneider Electric Se |
244 |
StockWizard, Yahoo, Google |
22 |
ECL |
NYSE |
Ecolab Inc |
233.23 |
StockWizard, Yahoo, Google |
23 |
AVY |
NYSE |
Avery Dennison Corp |
225.1 |
StockWizard, Yahoo, Google |
24 |
PGR |
NYSE |
Progressive Corp |
215.9 |
StockWizard, Yahoo, Google |
25 |
FN |
NYSE |
Fabrinet |
211.55 |
StockWizard, Yahoo, Google |
26 |
CEG |
NASDAQ |
Constellation Energy Corp |
208 |
StockWizard, Yahoo, Google |
27 |
RGA |
NYSE |
Reinsurance Group of America Inc |
207.59 |
StockWizard, Yahoo, Google |
28 |
ADI |
NASDAQ |
Analog Devices |
204.86 |
StockWizard, Yahoo, Google |
29 |
NSIT |
NASDAQ |
Insight Enterpr |
200.34 |
StockWizard, Yahoo, Google |
30 |
SMAWF |
OTCBB |
Siemens Ag |
194.325 |
StockWizard, Yahoo, Google |
31 |
BMI |
NYSE |
Badger Meter |
194.28 |
StockWizard, Yahoo, Google |
32 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
190.7 |
StockWizard, Yahoo, Google |
33 |
CBOE |
AMEX |
CBOE Global Markets Inc |
185.5 |
StockWizard, Yahoo, Google |
34 |
TXN |
NASDAQ |
Texas Instruments |
183.95 |
StockWizard, Yahoo, Google |
35 |
DOV |
NYSE |
Dover Corp |
183.75 |
StockWizard, Yahoo, Google |
36 |
AVAV |
NASDAQ |
Aerovironment Inc |
181.46 |
StockWizard, Yahoo, Google |
37 |
MTH |
NYSE |
Meritage Corp |
180.72 |
StockWizard, Yahoo, Google |
38 |
WWD |
NASDAQ |
Woodward Inc |
178.14 |
StockWizard, Yahoo, Google |
39 |
IESC |
NASDAQ |
Ies Holdings |
174.84 |
StockWizard, Yahoo, Google |
40 |
MOG.A |
NYSE |
Moog Inc Cl A |
171.64 |
StockWizard, Yahoo, Google |
41 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
42 |
WAB |
NYSE |
Wabtec Corp |
165.56 |
StockWizard, Yahoo, Google |
43 |
JJSF |
NASDAQ |
J J Snack Foods |
164.29 |
StockWizard, Yahoo, Google |
44 |
DHIL |
NASDAQ |
Diamond Hill Inv |
154.47 |
StockWizard, Yahoo, Google |
45 |
VPU |
AMEX |
Utilities ETF Vanguard |
152.39 |
StockWizard, Yahoo, Google |
46 |
MTB |
NYSE |
M&T Bank Corp |
151.26 |
StockWizard, Yahoo, Google |
47 |
ATR |
NYSE |
Aptargroup |
150.79 |
StockWizard, Yahoo, Google |
48 |
DY |
NYSE |
Dycom Industries |
148.21 |
StockWizard, Yahoo, Google |
49 |
LOPE |
NASDAQ |
Grand Canyon Educati |
147.08 |
StockWizard, Yahoo, Google |
50 |
LDOS |
NYSE |
Leidos Holdings Inc |
145.5 |
StockWizard, Yahoo, Google |
51 |
XYL |
NYSE |
Xylem Inc |
141.2 |
StockWizard, Yahoo, Google |
52 |
CHDN |
NASDAQ |
Churchill Downs IN |
139.1 |
StockWizard, Yahoo, Google |
53 |
ARES |
NYSE |
Ares Management LP |
138.67 |
StockWizard, Yahoo, Google |
54 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
134.09 |
StockWizard, Yahoo, Google |
55 |
AWK |
NYSE |
American Water Works |
132.87 |
StockWizard, Yahoo, Google |
56 |
GDDY |
NYSE |
Godaddy Inc |
131.47 |
StockWizard, Yahoo, Google |
57 |
APH |
NYSE |
Amphenol Corp |
126.61 |
StockWizard, Yahoo, Google |
58 |
FNV |
NYSE |
Franco Nev Corp |
126.34 |
StockWizard, Yahoo, Google |
59 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
125.68 |
StockWizard, Yahoo, Google |
60 |
ALV |
NYSE |
Autoliv Inc |
124.44 |
StockWizard, Yahoo, Google |
61 |
SNX |
NYSE |
Synnex Corp |
120.98 |
StockWizard, Yahoo, Google |
62 |
ATO |
NYSE |
Atmos Energy Corp |
120.59 |
StockWizard, Yahoo, Google |
63 |
INGR |
NYSE |
Ingredion Inc |
118.45 |
StockWizard, Yahoo, Google |
64 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
117.72 |
StockWizard, Yahoo, Google |
65 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
117.52 |
StockWizard, Yahoo, Google |
66 |
TRNS |
NASDAQ |
Transcat Inc |
115.21 |
StockWizard, Yahoo, Google |
67 |
KEX |
NYSE |
Kirby Corp |
115.01 |
StockWizard, Yahoo, Google |
68 |
DTE |
NYSE |
Dte Energy Company |
114.73 |
StockWizard, Yahoo, Google |
69 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.36 |
StockWizard, Yahoo, Google |
70 |
TW |
NASDAQ |
Tradeweb Markets Inc |
111.3 |
StockWizard, Yahoo, Google |
71 |
ETR |
NYSE |
Entergy Corp |
110.83 |
StockWizard, Yahoo, Google |
72 |
NTAP |
NASDAQ |
Netapp Inc |
109.48 |
StockWizard, Yahoo, Google |
73 |
ESE |
NYSE |
Esco Technologies Inc |
109.44 |
StockWizard, Yahoo, Google |
74 |
CVLT |
NASDAQ |
Commvault Systems |
109.18 |
StockWizard, Yahoo, Google |
75 |
ITRI |
NASDAQ |
Itron Inc |
109.06 |
StockWizard, Yahoo, Google |
76 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.78 |
StockWizard, Yahoo, Google |
77 |
TLPFF |
OTCBB |
Teleperformance |
108 |
StockWizard, Yahoo, Google |
78 |
ADUS |
NASDAQ |
Addus Homecare Corp |
107.09 |
StockWizard, Yahoo, Google |
79 |
PLXS |
NASDAQ |
Plexus Cp |
107.04 |
StockWizard, Yahoo, Google |
80 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.03 |
StockWizard, Yahoo, Google |
81 |
TLNE |
OTCBB |
Talen Energy Corporation |
106.4 |
StockWizard, Yahoo, Google |
82 |
FIW |
AMEX |
Water ETF FT |
104.41 |
StockWizard, Yahoo, Google |
83 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
104.31 |
StockWizard, Yahoo, Google |
84 |
RTX |
NYSE |
Rtx Corp |
103.94 |
StockWizard, Yahoo, Google |
85 |
DUK |
NYSE |
Duke Energy Corp |
102.38 |
StockWizard, Yahoo, Google |
86 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
102.24 |
StockWizard, Yahoo, Google |
87 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
101.5 |
StockWizard, Yahoo, Google |
88 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
89 |
NVS |
NYSE |
Novartis Ag ADR |
99.6 |
StockWizard, Yahoo, Google |
90 |
NVSEF |
OTCBB |
Novartis Ag |
99.54 |
StockWizard, Yahoo, Google |
91 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.93 |
StockWizard, Yahoo, Google |
92 |
WELL |
NYSE |
Welltower Inc |
98.4 |
StockWizard, Yahoo, Google |
93 |
VRT |
NYSE |
Vertiv Holdings Llc. |
97.68 |
StockWizard, Yahoo, Google |
94 |
SIEGY |
OTCBB |
Siemens Ag ADR |
97.64 |
StockWizard, Yahoo, Google |
95 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.6 |
StockWizard, Yahoo, Google |
96 |
ED |
NYSE |
Consolidated Edison Company |
97.57 |
StockWizard, Yahoo, Google |
97 |
IFF |
NYSE |
International Flavors & Fragrances |
97.23 |
StockWizard, Yahoo, Google |
98 |
IDA |
NYSE |
Idacorp Inc |
96.82 |
StockWizard, Yahoo, Google |
99 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
96.07 |
StockWizard, Yahoo, Google |
100 |
ENS |
NYSE |
Enersys Inc |
95.73 |
StockWizard, Yahoo, Google |
101 |
AMED |
NASDAQ |
Amedisys Inc |
94.08 |
StockWizard, Yahoo, Google |
102 |
BOKF |
NASDAQ |
Bok Financial Corp |
93.26 |
StockWizard, Yahoo, Google |
103 |
BCO |
NYSE |
Brink's Company |
92.96 |
StockWizard, Yahoo, Google |
104 |
OTTR |
NASDAQ |
Otter Tail Corp |
92.73 |
StockWizard, Yahoo, Google |
105 |
AEP |
NASDAQ |
American Electric Power Company |
90.58 |
StockWizard, Yahoo, Google |
106 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.53 |
StockWizard, Yahoo, Google |
107 |
BPOP |
NASDAQ |
Popular Inc |
90.3 |
StockWizard, Yahoo, Google |
108 |
AER |
NYSE |
Aercap Holdings N.V. |
90.12 |
StockWizard, Yahoo, Google |
109 |
HLAN |
OTCBB |
Heartland Banccorp |
90 |
StockWizard, Yahoo, Google |
110 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.79 |
StockWizard, Yahoo, Google |
111 |
VST |
NYSE |
Vistra Energy Corp |
89.2 |
StockWizard, Yahoo, Google |
112 |
CGJTF |
OTCBB |
Cargojet Inc |
88.618 |
StockWizard, Yahoo, Google |
113 |
LPX |
NYSE |
Louisiana-Pacific Corp |
88.14 |
StockWizard, Yahoo, Google |
114 |
DLMAF |
OTCBB |
Dollarama Inc |
87.035 |
StockWizard, Yahoo, Google |
115 |
HIBB |
NASDAQ |
Hibbett Inc |
86.68 |
StockWizard, Yahoo, Google |
116 |
PSMT |
NASDAQ |
Pricesmart Inc |
85.76 |
StockWizard, Yahoo, Google |
117 |
NPK |
NYSE |
National Presto Industries |
85.76 |
StockWizard, Yahoo, Google |
118 |
VSEC |
NASDAQ |
V S E Cp |
85.21 |
StockWizard, Yahoo, Google |
119 |
WEC |
NYSE |
Wisconsin Energy Corp |
84.91 |
StockWizard, Yahoo, Google |
120 |
CCK |
NYSE |
Crown Cork & Seal Company |
84.03 |
StockWizard, Yahoo, Google |
121 |
SF |
NYSE |
Stifel Financial Corp |
83.14 |
StockWizard, Yahoo, Google |
122 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
82.16 |
StockWizard, Yahoo, Google |
123 |
HKHHF |
OTCBB |
Heineken Holding NV |
82 |
StockWizard, Yahoo, Google |
124 |
HWM |
NYSE |
Howmet Aerospace Inc |
81.42 |
StockWizard, Yahoo, Google |
125 |
DAC |
NYSE |
Danaos Corp |
81.11 |
StockWizard, Yahoo, Google |
126 |
ODC |
NYSE |
Oil-Dri Corp of America |
80.49 |
StockWizard, Yahoo, Google |
127 |
NVT |
NYSE |
Nvent Electric Plc |
79.93 |
StockWizard, Yahoo, Google |
128 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.56 |
StockWizard, Yahoo, Google |
129 |
MTX |
NYSE |
Minerals Technologies Inc |
79.31 |
StockWizard, Yahoo, Google |
130 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
78.0043 |
StockWizard, Yahoo, Google |
131 |
SNEX |
NASDAQ |
Stonex Group Inc |
77.89 |
StockWizard, Yahoo, Google |
132 |
SO |
NYSE |
Southern Company |
77.63 |
StockWizard, Yahoo, Google |
133 |
SKYW |
NASDAQ |
Skywest Inc |
77.06 |
StockWizard, Yahoo, Google |
134 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.97 |
StockWizard, Yahoo, Google |
135 |
CIVI |
NYSE |
Civitas Resources Inc |
76.97 |
StockWizard, Yahoo, Google |
136 |
POWI |
NASDAQ |
Power Integratn |
76.63 |
StockWizard, Yahoo, Google |
137 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.63 |
StockWizard, Yahoo, Google |
138 |
AWR |
NYSE |
American States Water Company |
76.52 |
StockWizard, Yahoo, Google |
139 |
SXT |
NYSE |
Sensient Technologies Corp |
76.13 |
StockWizard, Yahoo, Google |
140 |
STNG |
NYSE |
Scorpio Tankers Inc |
75.43 |
StockWizard, Yahoo, Google |
141 |
SRE |
NYSE |
Sempra |
75.23 |
StockWizard, Yahoo, Google |
142 |
PRFT |
NASDAQ |
Perficient Inc |
73.55 |
StockWizard, Yahoo, Google |
143 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.52 |
StockWizard, Yahoo, Google |
144 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
73.41 |
StockWizard, Yahoo, Google |
145 |
HY |
NYSE |
Hyster-Yale Materials Handling |
72.92 |
StockWizard, Yahoo, Google |
146 |
NEE |
NYSE |
Nextera Energy |
72.85 |
StockWizard, Yahoo, Google |
147 |
LRN |
NYSE |
Stride Inc |
72.77 |
StockWizard, Yahoo, Google |
148 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
72.56 |
StockWizard, Yahoo, Google |
149 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.07 |
StockWizard, Yahoo, Google |
150 |
AIR |
NYSE |
AAR Corp |
71.99 |
StockWizard, Yahoo, Google |
151 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.4525 |
StockWizard, Yahoo, Google |
152 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
70.27 |
StockWizard, Yahoo, Google |
153 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
70.19 |
StockWizard, Yahoo, Google |
154 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.84 |
StockWizard, Yahoo, Google |
155 |
AXS |
NYSE |
Axis Capital Holdings |
69.82 |
StockWizard, Yahoo, Google |
156 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.55 |
StockWizard, Yahoo, Google |
157 |
ORA |
NYSE |
Ormat Technologies |
68.49 |
StockWizard, Yahoo, Google |
158 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
68.02 |
StockWizard, Yahoo, Google |
159 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.27 |
StockWizard, Yahoo, Google |
160 |
SLVM |
NYSE |
Sylvamo Corp |
67.24 |
StockWizard, Yahoo, Google |
161 |
SN |
NYSE |
Sharkninja Inc |
67.03 |
StockWizard, Yahoo, Google |
162 |
SE |
NYSE |
Sea Ltd ADR |
66.75 |
StockWizard, Yahoo, Google |
163 |
AGX |
NYSE |
Argan Inc |
66.37 |
StockWizard, Yahoo, Google |
164 |
AMADF |
OTCBB |
Amadeus IT Holding S |
66.35 |
StockWizard, Yahoo, Google |
165 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
66.28 |
StockWizard, Yahoo, Google |
166 |
NTNX |
NASDAQ |
Nutanix Inc |
66.21 |
StockWizard, Yahoo, Google |
167 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
66.07 |
StockWizard, Yahoo, Google |
168 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
65.83 |
StockWizard, Yahoo, Google |
169 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.7 |
StockWizard, Yahoo, Google |
170 |
SANM |
NASDAQ |
Sanmina Corp |
64.64 |
StockWizard, Yahoo, Google |
171 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.5 |
StockWizard, Yahoo, Google |
172 |
BMA |
NYSE |
Banco Macro S.A. ADR |
64.47 |
StockWizard, Yahoo, Google |
173 |
CARR |
NYSE |
Carrier Global Corp |
64.31 |
StockWizard, Yahoo, Google |
174 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.7752 |
StockWizard, Yahoo, Google |
175 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.76 |
StockWizard, Yahoo, Google |
176 |
ENV |
NYSE |
Envestnet Inc |
63.76 |
StockWizard, Yahoo, Google |
177 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
63.6467 |
StockWizard, Yahoo, Google |
178 |
TNK |
NYSE |
Teekay Tankers Ltd |
63.54 |
StockWizard, Yahoo, Google |
179 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
62.99 |
StockWizard, Yahoo, Google |
180 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
181 |
KO |
NYSE |
Coca-Cola Company |
62.85 |
StockWizard, Yahoo, Google |
182 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
62.84 |
StockWizard, Yahoo, Google |
183 |
CMS |
NYSE |
Cms Energy Corp |
62.74 |
StockWizard, Yahoo, Google |
184 |
JXI |
AMEX |
Global Utilities Ishares ETF |
62.5906 |
StockWizard, Yahoo, Google |
185 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.34 |
StockWizard, Yahoo, Google |
186 |
K |
NYSE |
Kellanova |
62.33 |
StockWizard, Yahoo, Google |
187 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
61.89 |
StockWizard, Yahoo, Google |
188 |
GMED |
NYSE |
Globus Medical Inc |
61.73 |
StockWizard, Yahoo, Google |
189 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
190 |
GVA |
NYSE |
Granite Construction Incorporated |
61.34 |
StockWizard, Yahoo, Google |
191 |
INSW |
NYSE |
International Seaways Inc |
61.29 |
StockWizard, Yahoo, Google |
192 |
BERY |
NYSE |
Berry Global Group |
61.26 |
StockWizard, Yahoo, Google |
193 |
WFC |
NYSE |
Wells Fargo & Company |
61.23 |
StockWizard, Yahoo, Google |
194 |
BRC |
NYSE |
Brady Corp |
60.95 |
StockWizard, Yahoo, Google |
195 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.8745 |
StockWizard, Yahoo, Google |
196 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.4961 |
StockWizard, Yahoo, Google |
197 |
ATI |
NYSE |
Ati Inc |
60.2 |
StockWizard, Yahoo, Google |
198 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60 |
StockWizard, Yahoo, Google |
199 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.77 |
StockWizard, Yahoo, Google |
200 |
WLFC |
NASDAQ |
Willis Lease Fin C |
59.48 |
StockWizard, Yahoo, Google |
201 |
SON |
NYSE |
Sonoco Products Company |
58.73 |
StockWizard, Yahoo, Google |
202 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
58.6661 |
StockWizard, Yahoo, Google |
203 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.42 |
StockWizard, Yahoo, Google |
204 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.35 |
StockWizard, Yahoo, Google |
205 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.2148 |
StockWizard, Yahoo, Google |
206 |
EAT |
NYSE |
Brinker International |
57.88 |
StockWizard, Yahoo, Google |
207 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.58 |
StockWizard, Yahoo, Google |
208 |
MCY |
NYSE |
Mercury General Corp |
56.86 |
StockWizard, Yahoo, Google |
209 |
SJW |
NYSE |
SJW Corp |
56.67 |
StockWizard, Yahoo, Google |
210 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.41 |
StockWizard, Yahoo, Google |
211 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.21 |
StockWizard, Yahoo, Google |
212 |
FORM |
NASDAQ |
Formfactor Inc |
56.14 |
StockWizard, Yahoo, Google |
213 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.04 |
StockWizard, Yahoo, Google |
214 |
NFG |
NYSE |
National Fuel Gas Company |
55.86 |
StockWizard, Yahoo, Google |
215 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
216 |
EVRG |
NASDAQ |
Evergy Inc |
54.57 |
StockWizard, Yahoo, Google |
217 |
MSEX |
NASDAQ |
Middlesex Water Company |
54.44 |
StockWizard, Yahoo, Google |
218 |
WPM |
NYSE |
Wheaton Precious Metals |
54.36 |
StockWizard, Yahoo, Google |
219 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
53.81 |
StockWizard, Yahoo, Google |
220 |
UTL |
NYSE |
Unitil Corp |
53.72 |
StockWizard, Yahoo, Google |
221 |
UVV |
NYSE |
Universal Corp |
53.5 |
StockWizard, Yahoo, Google |
222 |
CCDBF |
OTCBB |
Ccl Industries Inc |
53.19 |
StockWizard, Yahoo, Google |
223 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8116 |
StockWizard, Yahoo, Google |
224 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
52.769 |
StockWizard, Yahoo, Google |
225 |
UL |
NYSE |
Unilever Plc ADR |
52.69 |
StockWizard, Yahoo, Google |
226 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.4 |
StockWizard, Yahoo, Google |
227 |
AVT |
NASDAQ |
Avnet Inc |
52.24 |
StockWizard, Yahoo, Google |
228 |
WPP |
NYSE |
Wpp Plc ADR |
52.2 |
StockWizard, Yahoo, Google |
229 |
D |
NYSE |
Dominion Energy Inc |
52.15 |
StockWizard, Yahoo, Google |
230 |
WRK |
NYSE |
Westrock Company |
51.81 |
StockWizard, Yahoo, Google |
231 |
CWT |
NYSE |
California Water Service Group Holding |
51.34 |
StockWizard, Yahoo, Google |
232 |
ABBNY |
OTCBB |
Abb Ltd ADR |
51.33 |
StockWizard, Yahoo, Google |
233 |
IBDRY |
OTCBB |
Iberdrola ADR |
51.2714 |
StockWizard, Yahoo, Google |
234 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.21 |
StockWizard, Yahoo, Google |
235 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
51.1 |
StockWizard, Yahoo, Google |
236 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
50.89 |
StockWizard, Yahoo, Google |
237 |
CTS |
NYSE |
Cts Corp |
50.87 |
StockWizard, Yahoo, Google |
238 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
50.27 |
StockWizard, Yahoo, Google |
239 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.23 |
StockWizard, Yahoo, Google |
240 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.1 |
StockWizard, Yahoo, Google |
241 |
MALRY |
OTCBB |
Mineral Resources Ltd |
50.0456 |
StockWizard, Yahoo, Google |
242 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
49.965 |
StockWizard, Yahoo, Google |
243 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
244 |
HEINY |
OTCBB |
Heineken N V/S ADR |
49.815 |
StockWizard, Yahoo, Google |
245 |
WABC |
NASDAQ |
Westamerica Bancorp |
49.49 |
StockWizard, Yahoo, Google |
246 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.37 |
StockWizard, Yahoo, Google |
247 |
FLS |
NYSE |
Flowserve Corp |
48.9 |
StockWizard, Yahoo, Google |
248 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
48.75 |
StockWizard, Yahoo, Google |
249 |
CLW |
NYSE |
Clearwater Paper Corp |
48.69 |
StockWizard, Yahoo, Google |
250 |
LMB |
NASDAQ |
Limbach Holdings Inc |
48.38 |
StockWizard, Yahoo, Google |
251 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.255 |
StockWizard, Yahoo, Google |
252 |
AGESY |
OTCBB |
Ageas N.V. ADR |
48.23 |
StockWizard, Yahoo, Google |
253 |
ULH |
NASDAQ |
Universal Logis Holdings |
48.16 |
StockWizard, Yahoo, Google |
254 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.98 |
StockWizard, Yahoo, Google |
255 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.9211 |
StockWizard, Yahoo, Google |
256 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.9196 |
StockWizard, Yahoo, Google |
257 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.8418 |
StockWizard, Yahoo, Google |
258 |
NYT |
NYSE |
New York Times Company |
47.74 |
StockWizard, Yahoo, Google |
259 |
VTR |
NYSE |
Ventas Inc |
47.44 |
StockWizard, Yahoo, Google |
260 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.2529 |
StockWizard, Yahoo, Google |
261 |
GAM |
NYSE |
General American Investors |
47.25 |
StockWizard, Yahoo, Google |
262 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.14 |
StockWizard, Yahoo, Google |
263 |
SMFKY |
OTCBB |
Smurfit Kappa |
47.05 |
StockWizard, Yahoo, Google |
264 |
MBIN |
NASDAQ |
Merchants Bancorp |
47.04 |
StockWizard, Yahoo, Google |
265 |
NMM |
NYSE |
Navios Maritime Partners LP |
46.8 |
StockWizard, Yahoo, Google |
266 |
SCSC |
NASDAQ |
Scansource Inc |
46.59 |
StockWizard, Yahoo, Google |
267 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.53 |
StockWizard, Yahoo, Google |
268 |
CGNX |
NASDAQ |
Cognex Cp |
46.32 |
StockWizard, Yahoo, Google |
269 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.1104 |
StockWizard, Yahoo, Google |
270 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
271 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
45.4 |
StockWizard, Yahoo, Google |
272 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.37 |
StockWizard, Yahoo, Google |
273 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
45.37 |
StockWizard, Yahoo, Google |
274 |
HNI |
NYSE |
Hon Industries Inc |
45.35 |
StockWizard, Yahoo, Google |
275 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.1852 |
StockWizard, Yahoo, Google |
276 |
ABM |
NYSE |
ABM Industries Inc |
44.93 |
StockWizard, Yahoo, Google |
277 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.827 |
StockWizard, Yahoo, Google |
278 |
TEMP |
AMEX |
JPM Climate Change S |
44.6817 |
StockWizard, Yahoo, Google |
279 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.4 |
StockWizard, Yahoo, Google |
280 |
ZION |
NASDAQ |
Zions Bancorp |
44.13 |
StockWizard, Yahoo, Google |
281 |
BN |
NYSE |
Brookfield Corp |
43.99 |
StockWizard, Yahoo, Google |
282 |
CTBI |
NASDAQ |
Community TR Bancp |
43.94 |
StockWizard, Yahoo, Google |
283 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
43.9364 |
StockWizard, Yahoo, Google |
284 |
LPG |
NYSE |
Dorian Lpg Ltd |
43.77 |
StockWizard, Yahoo, Google |
285 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.67 |
StockWizard, Yahoo, Google |
286 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5899 |
StockWizard, Yahoo, Google |
287 |
HUBG |
NASDAQ |
Hub Group Inc A |
43.36 |
StockWizard, Yahoo, Google |
288 |
NEE-R |
NYSE |
Nextera Energy Inc |
43.36 |
StockWizard, Yahoo, Google |
289 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
43.29 |
StockWizard, Yahoo, Google |
290 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.25 |
StockWizard, Yahoo, Google |
291 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.07 |
StockWizard, Yahoo, Google |
292 |
CCB |
NASDAQ |
Coastal Financial Corp |
43 |
StockWizard, Yahoo, Google |
293 |
PHIN |
NYSE |
Borgwarner Inc |
42.69 |
StockWizard, Yahoo, Google |
294 |
PINS |
NYSE |
Pinterest Inc |
42.64 |
StockWizard, Yahoo, Google |
295 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.625 |
StockWizard, Yahoo, Google |
296 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.55 |
StockWizard, Yahoo, Google |
297 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.55 |
StockWizard, Yahoo, Google |
298 |
OPY |
NYSE |
Oppenheimer Holdings |
42.39 |
StockWizard, Yahoo, Google |
299 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.085 |
StockWizard, Yahoo, Google |
300 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.05 |
StockWizard, Yahoo, Google |
301 |
HALO |
NASDAQ |
Halozyme Therapeutic |
42.01 |
StockWizard, Yahoo, Google |
302 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
303 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.78 |
StockWizard, Yahoo, Google |
304 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.3 |
StockWizard, Yahoo, Google |
305 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.2663 |
StockWizard, Yahoo, Google |
306 |
SMTC |
NASDAQ |
Semtech Corp |
40.85 |
StockWizard, Yahoo, Google |
307 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.79 |
StockWizard, Yahoo, Google |
308 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6806 |
StockWizard, Yahoo, Google |
309 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
40.64 |
StockWizard, Yahoo, Google |
310 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6374 |
StockWizard, Yahoo, Google |
311 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.51 |
StockWizard, Yahoo, Google |
312 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.4165 |
StockWizard, Yahoo, Google |
313 |
FTS |
NYSE |
Fortis Inc |
40.41 |
StockWizard, Yahoo, Google |
314 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2899 |
StockWizard, Yahoo, Google |
315 |
BHE |
NYSE |
Benchmark Electronics |
40.04 |
StockWizard, Yahoo, Google |
316 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
40 |
StockWizard, Yahoo, Google |
317 |
JARLF |
OTCBB |
Jardine Matheson Hld |
39.8 |
StockWizard, Yahoo, Google |
318 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.6189 |
StockWizard, Yahoo, Google |
319 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.56 |
StockWizard, Yahoo, Google |
320 |
FE |
NYSE |
Firstenergy Corp |
39.47 |
StockWizard, Yahoo, Google |
321 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
322 |
TFC |
NYSE |
Truist Financial Corp |
39.39 |
StockWizard, Yahoo, Google |
323 |
VECO |
NASDAQ |
Veeco Instrument |
39.29 |
StockWizard, Yahoo, Google |
324 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.18 |
StockWizard, Yahoo, Google |
325 |
HMN |
NYSE |
Horace Mann Educators Corp |
39.17 |
StockWizard, Yahoo, Google |
326 |
NTG |
NYSE |
Tortoise MLP Fund |
39.15 |
StockWizard, Yahoo, Google |
327 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.835 |
StockWizard, Yahoo, Google |
328 |
EPC |
NYSE |
Edgewell Personal Care |
38.83 |
StockWizard, Yahoo, Google |
329 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
330 |
WTRG |
NYSE |
Essential Utilities Inc |
38.69 |
StockWizard, Yahoo, Google |
331 |
OMRNY |
OTCBB |
Omron Corp ADR |
38.66 |
StockWizard, Yahoo, Google |
332 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.48 |
StockWizard, Yahoo, Google |
333 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3591 |
StockWizard, Yahoo, Google |
334 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.31 |
StockWizard, Yahoo, Google |
335 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.21 |
StockWizard, Yahoo, Google |
336 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.16 |
StockWizard, Yahoo, Google |
337 |
OFG |
NYSE |
OFG Bancorp |
38.16 |
StockWizard, Yahoo, Google |
338 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.14 |
StockWizard, Yahoo, Google |
339 |
MNTHY |
OTCBB |
Minth Group Ltd |
38.08 |
StockWizard, Yahoo, Google |
340 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.8923 |
StockWizard, Yahoo, Google |
341 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8592 |
StockWizard, Yahoo, Google |
342 |
SQSP |
NYSE |
Squarespace Inc Cl A |
37.8 |
StockWizard, Yahoo, Google |
343 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.68 |
StockWizard, Yahoo, Google |
344 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.665 |
StockWizard, Yahoo, Google |
345 |
TCBK |
NASDAQ |
Trico Bancshares |
37.57 |
StockWizard, Yahoo, Google |
346 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.525 |
StockWizard, Yahoo, Google |
347 |
BWA |
NYSE |
Borgwarner Inc |
37.51 |
StockWizard, Yahoo, Google |
348 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4855 |
StockWizard, Yahoo, Google |
349 |
YORW |
NASDAQ |
York Water Company |
37.39 |
StockWizard, Yahoo, Google |
350 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.26 |
StockWizard, Yahoo, Google |
351 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.24 |
StockWizard, Yahoo, Google |
352 |
ENB |
NYSE |
Enbridge Inc |
37.23 |
StockWizard, Yahoo, Google |
353 |
UHT |
NYSE |
Universal Health Realty Income Trust |
37.13 |
StockWizard, Yahoo, Google |
354 |
PPC |
NASDAQ |
Pilgrim's Pride |
37.11 |
StockWizard, Yahoo, Google |
355 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.035 |
StockWizard, Yahoo, Google |
356 |
DIMC |
OTCBB |
Dimeco Inc |
37 |
StockWizard, Yahoo, Google |
357 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
36.8 |
StockWizard, Yahoo, Google |
358 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6783 |
StockWizard, Yahoo, Google |
359 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.66 |
StockWizard, Yahoo, Google |
360 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
361 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
36.6316 |
StockWizard, Yahoo, Google |
362 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5919 |
StockWizard, Yahoo, Google |
363 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.4931 |
StockWizard, Yahoo, Google |
364 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.47 |
StockWizard, Yahoo, Google |
365 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.33 |
StockWizard, Yahoo, Google |
366 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.16 |
StockWizard, Yahoo, Google |
367 |
INTA |
NASDAQ |
Intapp Inc |
36.15 |
StockWizard, Yahoo, Google |
368 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.12 |
StockWizard, Yahoo, Google |
369 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0592 |
StockWizard, Yahoo, Google |
370 |
OGE |
NYSE |
Oge Energy Corp |
36.02 |
StockWizard, Yahoo, Google |
371 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.0047 |
StockWizard, Yahoo, Google |
372 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9302 |
StockWizard, Yahoo, Google |
373 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.89 |
StockWizard, Yahoo, Google |
374 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.83 |
StockWizard, Yahoo, Google |
375 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.7734 |
StockWizard, Yahoo, Google |
376 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.76 |
StockWizard, Yahoo, Google |
377 |
FRME |
NASDAQ |
First Merchants Corp |
35.65 |
StockWizard, Yahoo, Google |
378 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
35.65 |
StockWizard, Yahoo, Google |
379 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.6414 |
StockWizard, Yahoo, Google |
380 |
FCBC |
NASDAQ |
First Community Bksh |
35.64 |
StockWizard, Yahoo, Google |
381 |
THLLY |
OTCBB |
Thales ADR |
35.56 |
StockWizard, Yahoo, Google |
382 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.4811 |
StockWizard, Yahoo, Google |
383 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.4778 |
StockWizard, Yahoo, Google |
384 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4449 |
StockWizard, Yahoo, Google |
385 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.22 |
StockWizard, Yahoo, Google |
386 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.8716 |
StockWizard, Yahoo, Google |
387 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.8 |
StockWizard, Yahoo, Google |
388 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.7701 |
StockWizard, Yahoo, Google |
389 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
390 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.5786 |
StockWizard, Yahoo, Google |
391 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
34.48 |
StockWizard, Yahoo, Google |
392 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.3345 |
StockWizard, Yahoo, Google |
393 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
394 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.22 |
StockWizard, Yahoo, Google |
395 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.2095 |
StockWizard, Yahoo, Google |
396 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.06 |
StockWizard, Yahoo, Google |
397 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.045 |
StockWizard, Yahoo, Google |
398 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.0047 |
StockWizard, Yahoo, Google |
399 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
33.98 |
StockWizard, Yahoo, Google |
400 |
GLW |
NYSE |
Corning Inc |
33.93 |
StockWizard, Yahoo, Google |
401 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7752 |
StockWizard, Yahoo, Google |
402 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.72 |
StockWizard, Yahoo, Google |
403 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.6801 |
StockWizard, Yahoo, Google |
404 |
THR |
NYSE |
Thermon Group Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
405 |
LTC |
NYSE |
Ltc Properties |
33.64 |
StockWizard, Yahoo, Google |
406 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.53 |
StockWizard, Yahoo, Google |
407 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.52 |
StockWizard, Yahoo, Google |
408 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.5018 |
StockWizard, Yahoo, Google |
409 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4692 |
StockWizard, Yahoo, Google |
410 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
411 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.3566 |
StockWizard, Yahoo, Google |
412 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.295 |
StockWizard, Yahoo, Google |
413 |
OBK |
NYSE |
Origin Bancorp Inc |
33.17 |
StockWizard, Yahoo, Google |
414 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.16 |
StockWizard, Yahoo, Google |
415 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.1284 |
StockWizard, Yahoo, Google |
416 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.1 |
StockWizard, Yahoo, Google |
417 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0699 |
StockWizard, Yahoo, Google |
418 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.87 |
StockWizard, Yahoo, Google |
419 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.87 |
StockWizard, Yahoo, Google |
420 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.84 |
StockWizard, Yahoo, Google |
421 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.74 |
StockWizard, Yahoo, Google |
422 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.715 |
StockWizard, Yahoo, Google |
423 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.71 |
StockWizard, Yahoo, Google |
424 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.67 |
StockWizard, Yahoo, Google |
425 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.61 |
StockWizard, Yahoo, Google |
426 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5102 |
StockWizard, Yahoo, Google |
427 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
428 |
NVEI |
NASDAQ |
Nuvei Corp |
32.48 |
StockWizard, Yahoo, Google |
429 |
VTOL |
NYSE |
Bristow Group Inc |
32.25 |
StockWizard, Yahoo, Google |
430 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.13 |
StockWizard, Yahoo, Google |
431 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0816 |
StockWizard, Yahoo, Google |
432 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.9441 |
StockWizard, Yahoo, Google |
433 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.92 |
StockWizard, Yahoo, Google |
434 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.9171 |
StockWizard, Yahoo, Google |
435 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8993 |
StockWizard, Yahoo, Google |
436 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.887 |
StockWizard, Yahoo, Google |
437 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.835 |
StockWizard, Yahoo, Google |
438 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.49 |
StockWizard, Yahoo, Google |
439 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
31.44 |
StockWizard, Yahoo, Google |
440 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
31.41 |
StockWizard, Yahoo, Google |
441 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.3061 |
StockWizard, Yahoo, Google |
442 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.3 |
StockWizard, Yahoo, Google |
443 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2 |
StockWizard, Yahoo, Google |
444 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.1933 |
StockWizard, Yahoo, Google |
445 |
USAP |
NASDAQ |
Universal Stainles |
31.19 |
StockWizard, Yahoo, Google |
446 |
ORI |
NYSE |
Old Republic International Corp |
31.14 |
StockWizard, Yahoo, Google |
447 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
31.095 |
StockWizard, Yahoo, Google |
448 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0749 |
StockWizard, Yahoo, Google |
449 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
30.8695 |
StockWizard, Yahoo, Google |
450 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.82 |
StockWizard, Yahoo, Google |
451 |
TRN |
NYSE |
Trinity Industries |
30.67 |
StockWizard, Yahoo, Google |
452 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.6001 |
StockWizard, Yahoo, Google |
453 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.59 |
StockWizard, Yahoo, Google |
454 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.4532 |
StockWizard, Yahoo, Google |
455 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
30.45 |
StockWizard, Yahoo, Google |
456 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.29 |
StockWizard, Yahoo, Google |
457 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.28 |
StockWizard, Yahoo, Google |
458 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
30.21 |
StockWizard, Yahoo, Google |
459 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1578 |
StockWizard, Yahoo, Google |
460 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.06 |
StockWizard, Yahoo, Google |
461 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.99 |
StockWizard, Yahoo, Google |
462 |
BEPC |
NYSE |
Brookfield Renewable Corp |
29.99 |
StockWizard, Yahoo, Google |
463 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.96 |
StockWizard, Yahoo, Google |
464 |
VITL |
NASDAQ |
Vital Farms Inc |
29.91 |
StockWizard, Yahoo, Google |
465 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7598 |
StockWizard, Yahoo, Google |
466 |
RXEEY |
OTCBB |
Rexel S.A. |
29.74 |
StockWizard, Yahoo, Google |
467 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
29.695 |
StockWizard, Yahoo, Google |
468 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.6242 |
StockWizard, Yahoo, Google |
469 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5649 |
StockWizard, Yahoo, Google |
470 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5508 |
StockWizard, Yahoo, Google |
471 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5099 |
StockWizard, Yahoo, Google |
472 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
473 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.425 |
StockWizard, Yahoo, Google |
474 |
PLAB |
NASDAQ |
Photronics Inc |
29.38 |
StockWizard, Yahoo, Google |
475 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.3505 |
StockWizard, Yahoo, Google |
476 |
KRT |
NASDAQ |
Karat Packaging Inc |
29.35 |
StockWizard, Yahoo, Google |
477 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.2391 |
StockWizard, Yahoo, Google |
478 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.12 |
StockWizard, Yahoo, Google |
479 |
ACLLF |
OTCBB |
Atco Ltd |
29 |
StockWizard, Yahoo, Google |
480 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
28.9601 |
StockWizard, Yahoo, Google |
481 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.91 |
StockWizard, Yahoo, Google |
482 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.7095 |
StockWizard, Yahoo, Google |
483 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.6721 |
StockWizard, Yahoo, Google |
484 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.64 |
StockWizard, Yahoo, Google |
485 |
PPL |
NYSE |
PPL Corp |
28.52 |
StockWizard, Yahoo, Google |
486 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.47 |
StockWizard, Yahoo, Google |
487 |
ATHM |
NYSE |
Autohome Inc ADR |
28.46 |
StockWizard, Yahoo, Google |
488 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
489 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4247 |
StockWizard, Yahoo, Google |
490 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
491 |
PFE |
NYSE |
Pfizer Inc |
28.27 |
StockWizard, Yahoo, Google |
492 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.15 |
StockWizard, Yahoo, Google |
493 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
494 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.05 |
StockWizard, Yahoo, Google |
495 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.02 |
StockWizard, Yahoo, Google |
496 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9249 |
StockWizard, Yahoo, Google |
497 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9152 |
StockWizard, Yahoo, Google |
498 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.707 |
StockWizard, Yahoo, Google |
499 |
HTBI |
NASDAQ |
Hometrust Bancshares |
27.7 |
StockWizard, Yahoo, Google |
500 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.66 |
StockWizard, Yahoo, Google |
501 |
SPFI |
NASDAQ |
South Plains Financial Inc |
27.64 |
StockWizard, Yahoo, Google |
502 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
27.62 |
StockWizard, Yahoo, Google |
503 |
FLNG |
NYSE |
Flex Lng Ltd |
27.61 |
StockWizard, Yahoo, Google |
504 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
27.61 |
StockWizard, Yahoo, Google |
505 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.59 |
StockWizard, Yahoo, Google |
506 |
UTG |
AMEX |
Reaves Utility |
27.38 |
StockWizard, Yahoo, Google |
507 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
27.38 |
StockWizard, Yahoo, Google |
508 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2897 |
StockWizard, Yahoo, Google |
509 |
KTN |
NYSE |
Lehman Abs Corp |
27.16 |
StockWizard, Yahoo, Google |
510 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.15 |
StockWizard, Yahoo, Google |
511 |
HSTM |
NASDAQ |
Healthstream Inc |
27.13 |
StockWizard, Yahoo, Google |
512 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0498 |
StockWizard, Yahoo, Google |
513 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.04 |
StockWizard, Yahoo, Google |
514 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9751 |
StockWizard, Yahoo, Google |
515 |
AMRC |
NYSE |
Ameresco Inc |
26.94 |
StockWizard, Yahoo, Google |
516 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
26.93 |
StockWizard, Yahoo, Google |
517 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
518 |
BEP |
NYSE |
Brookfield Renewable |
26.89 |
StockWizard, Yahoo, Google |
519 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.87 |
StockWizard, Yahoo, Google |
520 |
TOST |
NYSE |
Toast Inc Cl A |
26.82 |
StockWizard, Yahoo, Google |
521 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.71 |
StockWizard, Yahoo, Google |
522 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
523 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.63 |
StockWizard, Yahoo, Google |
524 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
26.5503 |
StockWizard, Yahoo, Google |
525 |
KD |
NYSE |
Kyndryl Hldgs Inc |
26.55 |
StockWizard, Yahoo, Google |
526 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.307 |
StockWizard, Yahoo, Google |
527 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.18 |
StockWizard, Yahoo, Google |
528 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.9 |
StockWizard, Yahoo, Google |
529 |
IVSBF |
OTCBB |
Investors Ab |
25.8 |
StockWizard, Yahoo, Google |
530 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7942 |
StockWizard, Yahoo, Google |
531 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.79 |
StockWizard, Yahoo, Google |
532 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.7155 |
StockWizard, Yahoo, Google |
533 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.66 |
StockWizard, Yahoo, Google |
534 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
25.591 |
StockWizard, Yahoo, Google |
535 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.55 |
StockWizard, Yahoo, Google |
536 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.5 |
StockWizard, Yahoo, Google |
537 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
538 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.4902 |
StockWizard, Yahoo, Google |
539 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.49 |
StockWizard, Yahoo, Google |
540 |
KMT |
NYSE |
Kennametal Inc |
25.35 |
StockWizard, Yahoo, Google |
541 |
FRO |
NYSE |
Frontline Plc |
25.3 |
StockWizard, Yahoo, Google |
542 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.2486 |
StockWizard, Yahoo, Google |
543 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.2399 |
StockWizard, Yahoo, Google |
544 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.2 |
StockWizard, Yahoo, Google |
545 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
546 |
SCCB |
AMEX |
Sachem Capital Corp |
25.14 |
StockWizard, Yahoo, Google |
547 |
FLO |
NYSE |
Flowers Foods |
25.12 |
StockWizard, Yahoo, Google |
548 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.103 |
StockWizard, Yahoo, Google |
549 |
C-J |
NYSE |
Citigroup Inc [C/Pj] |
25.08 |
StockWizard, Yahoo, Google |
550 |
REVG |
NYSE |
Rev Group Inc |
25.03 |
StockWizard, Yahoo, Google |
551 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
24.98 |
StockWizard, Yahoo, Google |
552 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.98 |
StockWizard, Yahoo, Google |
553 |
SCCC |
AMEX |
Sachem Capital Corp 7.75% Notes Due 2025 |
24.97 |
StockWizard, Yahoo, Google |
554 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.9 |
StockWizard, Yahoo, Google |
555 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.88 |
StockWizard, Yahoo, Google |
556 |
VTS |
NYSE |
Vitesse Energy Inc |
24.83 |
StockWizard, Yahoo, Google |
557 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.8 |
StockWizard, Yahoo, Google |
558 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.64 |
StockWizard, Yahoo, Google |
559 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.58 |
StockWizard, Yahoo, Google |
560 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.55 |
StockWizard, Yahoo, Google |
561 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
24.52 |
StockWizard, Yahoo, Google |
562 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.46 |
StockWizard, Yahoo, Google |
563 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4426 |
StockWizard, Yahoo, Google |
564 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.39 |
StockWizard, Yahoo, Google |
565 |
NNGRY |
OTCBB |
NN Group NV |
24.365 |
StockWizard, Yahoo, Google |
566 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.2984 |
StockWizard, Yahoo, Google |
567 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.27 |
StockWizard, Yahoo, Google |
568 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.27 |
StockWizard, Yahoo, Google |
569 |
SMEGF |
OTCBB |
Siemens Energy Ag |
24.2325 |
StockWizard, Yahoo, Google |
570 |
SMNEY |
OTCBB |
Siemens Energy Ag |
24.195 |
StockWizard, Yahoo, Google |
571 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
572 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
24.14 |
StockWizard, Yahoo, Google |
573 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0632 |
StockWizard, Yahoo, Google |
574 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.0164 |
StockWizard, Yahoo, Google |
575 |
OXLCN |
NASDAQ |
Oxford Lane Capital Corp |
23.9996 |
StockWizard, Yahoo, Google |
576 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.96 |
StockWizard, Yahoo, Google |
577 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.95 |
StockWizard, Yahoo, Google |
578 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.889 |
StockWizard, Yahoo, Google |
579 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.85 |
StockWizard, Yahoo, Google |
580 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
23.7751 |
StockWizard, Yahoo, Google |
581 |
GSL |
NYSE |
Global Ship Lease Inc |
23.64 |
StockWizard, Yahoo, Google |
582 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
23.64 |
StockWizard, Yahoo, Google |
583 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.6 |
StockWizard, Yahoo, Google |
584 |
UFCS |
NASDAQ |
United Fire Group |
23.6 |
StockWizard, Yahoo, Google |
585 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.59 |
StockWizard, Yahoo, Google |
586 |
OLP |
NYSE |
One Liberty Properties |
23.5 |
StockWizard, Yahoo, Google |
587 |
GAMI |
OTCBB |
Gamco Investors |
23.5 |
StockWizard, Yahoo, Google |
588 |
BY |
NYSE |
Byline Bancorp Inc |
23.43 |
StockWizard, Yahoo, Google |
589 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.43 |
StockWizard, Yahoo, Google |
590 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.32 |
StockWizard, Yahoo, Google |
591 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.25 |
StockWizard, Yahoo, Google |
592 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
593 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.11 |
StockWizard, Yahoo, Google |
594 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0837 |
StockWizard, Yahoo, Google |
595 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
23.07 |
StockWizard, Yahoo, Google |
596 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.04 |
StockWizard, Yahoo, Google |
597 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
598 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
22.9 |
StockWizard, Yahoo, Google |
599 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.9 |
StockWizard, Yahoo, Google |
600 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.84 |
StockWizard, Yahoo, Google |
601 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
22.8203 |
StockWizard, Yahoo, Google |
602 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.79 |
StockWizard, Yahoo, Google |
603 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
604 |
KE |
NASDAQ |
Kimball Electrnc |
22.74 |
StockWizard, Yahoo, Google |
605 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.68 |
StockWizard, Yahoo, Google |
606 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.65 |
StockWizard, Yahoo, Google |
607 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.62 |
StockWizard, Yahoo, Google |
608 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.617 |
StockWizard, Yahoo, Google |
609 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.6 |
StockWizard, Yahoo, Google |
610 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.59 |
StockWizard, Yahoo, Google |
611 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
22.5007 |
StockWizard, Yahoo, Google |
612 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.5 |
StockWizard, Yahoo, Google |
613 |
BTVCY |
OTCBB |
Britvic Plc |
22.41 |
StockWizard, Yahoo, Google |
614 |
ASB |
NYSE |
Associated Banc-Corp |
22.39 |
StockWizard, Yahoo, Google |
615 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3507 |
StockWizard, Yahoo, Google |
616 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.35 |
StockWizard, Yahoo, Google |
617 |
SMBK |
NYSE |
Smartfinancial Inc |
22.29 |
StockWizard, Yahoo, Google |
618 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.23 |
StockWizard, Yahoo, Google |
619 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
620 |
PNTG |
NASDAQ |
The Pennant Group Inc |
22.14 |
StockWizard, Yahoo, Google |
621 |
SDIV |
AMEX |
GX Superdividend ETF |
22.06 |
StockWizard, Yahoo, Google |
622 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.97 |
StockWizard, Yahoo, Google |
623 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.76 |
StockWizard, Yahoo, Google |
624 |
RVLV |
NYSE |
Revolve Group Inc |
21.68 |
StockWizard, Yahoo, Google |
625 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.54 |
StockWizard, Yahoo, Google |
626 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.5 |
StockWizard, Yahoo, Google |
627 |
IFJPY |
OTCBB |
Informa Plc. |
21.2072 |
StockWizard, Yahoo, Google |
628 |
PMTS |
NASDAQ |
CPI Card Group |
21.14 |
StockWizard, Yahoo, Google |
629 |
CPF |
NYSE |
Central Pacific Financial Company |
21.13 |
StockWizard, Yahoo, Google |
630 |
PFC |
NASDAQ |
Premier Financial Corp |
20.92 |
StockWizard, Yahoo, Google |
631 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.88 |
StockWizard, Yahoo, Google |
632 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
633 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.565 |
StockWizard, Yahoo, Google |
634 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
635 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
20.36 |
StockWizard, Yahoo, Google |
636 |
ASC |
NYSE |
Ardmore Shipping Corp |
20.34 |
StockWizard, Yahoo, Google |
637 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
20.34 |
StockWizard, Yahoo, Google |
638 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.29 |
StockWizard, Yahoo, Google |
639 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
640 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.99 |
StockWizard, Yahoo, Google |
641 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
642 |
SGC |
NASDAQ |
Superior Uniform Group |
19.94 |
StockWizard, Yahoo, Google |
643 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.9 |
StockWizard, Yahoo, Google |
644 |
CNOB |
NASDAQ |
Connectone Bancorp |
19.89 |
StockWizard, Yahoo, Google |
645 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
646 |
KTOS |
NASDAQ |
Kratos Defns |
19.84 |
StockWizard, Yahoo, Google |
647 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
19.83 |
StockWizard, Yahoo, Google |
648 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
19.69 |
StockWizard, Yahoo, Google |
649 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.659 |
StockWizard, Yahoo, Google |
650 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.55 |
StockWizard, Yahoo, Google |
651 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.5 |
StockWizard, Yahoo, Google |
652 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.47 |
StockWizard, Yahoo, Google |
653 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.405 |
StockWizard, Yahoo, Google |
654 |
AES |
NYSE |
The Aes Corp |
19.37 |
StockWizard, Yahoo, Google |
655 |
LQDT |
NASDAQ |
Liquidity Services |
19.26 |
StockWizard, Yahoo, Google |
656 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
657 |
TXO |
NYSE |
Txo Partners L.P. |
19.02 |
StockWizard, Yahoo, Google |
658 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
18.93 |
StockWizard, Yahoo, Google |
659 |
MWA |
NYSE |
Mueller Water Products |
18.92 |
StockWizard, Yahoo, Google |
660 |
TGOPY |
OTCBB |
3I Group Plc |
18.8915 |
StockWizard, Yahoo, Google |
661 |
RBB |
NASDAQ |
Rbb Bancorp |
18.85 |
StockWizard, Yahoo, Google |
662 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
18.74 |
StockWizard, Yahoo, Google |
663 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.74 |
StockWizard, Yahoo, Google |
664 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
665 |
EURN |
NYSE |
Euronav NV |
18.6 |
StockWizard, Yahoo, Google |
666 |
IEP |
NASDAQ |
Icahn Enterprises |
18.56 |
StockWizard, Yahoo, Google |
667 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.418 |
StockWizard, Yahoo, Google |
668 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
18.38 |
StockWizard, Yahoo, Google |
669 |
AMBC |
NYSE |
Ambac Financial Group |
18.32 |
StockWizard, Yahoo, Google |
670 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.21 |
StockWizard, Yahoo, Google |
671 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.195 |
StockWizard, Yahoo, Google |
672 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.09 |
StockWizard, Yahoo, Google |
673 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
18.05 |
StockWizard, Yahoo, Google |
674 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
675 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
676 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.96 |
StockWizard, Yahoo, Google |
677 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.9344 |
StockWizard, Yahoo, Google |
678 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.91 |
StockWizard, Yahoo, Google |
679 |
APEI |
NASDAQ |
American Public Education |
17.87 |
StockWizard, Yahoo, Google |
680 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.84 |
StockWizard, Yahoo, Google |
681 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.84 |
StockWizard, Yahoo, Google |
682 |
SILC |
NASDAQ |
Silicom Ltd |
17.81 |
StockWizard, Yahoo, Google |
683 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.79 |
StockWizard, Yahoo, Google |
684 |
SDXAY |
OTCBB |
Sodexo ADR |
17.76 |
StockWizard, Yahoo, Google |
685 |
TTMI |
NASDAQ |
TTM Technologies |
17.67 |
StockWizard, Yahoo, Google |
686 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
687 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.6 |
StockWizard, Yahoo, Google |
688 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.565 |
StockWizard, Yahoo, Google |
689 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
17.55 |
StockWizard, Yahoo, Google |
690 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.32 |
StockWizard, Yahoo, Google |
691 |
SGML |
NASDAQ |
Sigma Lithium Corp |
17.2 |
StockWizard, Yahoo, Google |
692 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.18 |
StockWizard, Yahoo, Google |
693 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.11 |
StockWizard, Yahoo, Google |
694 |
KN |
NYSE |
Knowles Corp |
17.08 |
StockWizard, Yahoo, Google |
695 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
17.05 |
StockWizard, Yahoo, Google |
696 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
16.99 |
StockWizard, Yahoo, Google |
697 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
698 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
16.94 |
StockWizard, Yahoo, Google |
699 |
ELAN |
NYSE |
Elanco Animal Health Inc |
16.89 |
StockWizard, Yahoo, Google |
700 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.87 |
StockWizard, Yahoo, Google |
701 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
702 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.72 |
StockWizard, Yahoo, Google |
703 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.69 |
StockWizard, Yahoo, Google |
704 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.6288 |
StockWizard, Yahoo, Google |
705 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
706 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
707 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.32 |
StockWizard, Yahoo, Google |
708 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
709 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.29 |
StockWizard, Yahoo, Google |
710 |
NVGS |
NYSE |
Navigator Holdings |
16.29 |
StockWizard, Yahoo, Google |
711 |
ET |
NYSE |
Energy Transfer LP |
16.25 |
StockWizard, Yahoo, Google |
712 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.22 |
StockWizard, Yahoo, Google |
713 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
16.03 |
StockWizard, Yahoo, Google |
714 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.97 |
StockWizard, Yahoo, Google |
715 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
15.97 |
StockWizard, Yahoo, Google |
716 |
LYTS |
NASDAQ |
L S I Industries |
15.87 |
StockWizard, Yahoo, Google |
717 |
FHN |
NYSE |
First Horizon Corp |
15.84 |
StockWizard, Yahoo, Google |
718 |
PFS |
NYSE |
Provident Financial Services |
15.77 |
StockWizard, Yahoo, Google |
719 |
UNVGY |
OTCBB |
Universal Music Group |
15.742 |
StockWizard, Yahoo, Google |
720 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
15.74 |
StockWizard, Yahoo, Google |
721 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.7 |
StockWizard, Yahoo, Google |
722 |
SLRC |
NASDAQ |
Slr Investment Corp |
15.62 |
StockWizard, Yahoo, Google |
723 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.57 |
StockWizard, Yahoo, Google |
724 |
INVA |
NASDAQ |
Innoviva Inc |
15.56 |
StockWizard, Yahoo, Google |
725 |
AVACF |
OTCBB |
Avance Gas |
15.43 |
StockWizard, Yahoo, Google |
726 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.38 |
StockWizard, Yahoo, Google |
727 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
728 |
MEC |
NYSE |
Mayville Engineering Company |
15 |
StockWizard, Yahoo, Google |
729 |
OFIX |
NASDAQ |
Orthofix Intl NV |
14.9 |
StockWizard, Yahoo, Google |
730 |
SBRA |
NASDAQ |
Sabra REIT |
14.87 |
StockWizard, Yahoo, Google |
731 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
732 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
14.78 |
StockWizard, Yahoo, Google |
733 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.66 |
StockWizard, Yahoo, Google |
734 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
14.65 |
StockWizard, Yahoo, Google |
735 |
OCPNF |
OTCBB |
Olympus Corp |
14.6 |
StockWizard, Yahoo, Google |
736 |
GOOD |
NASDAQ |
Gladstone Comml |
14.58 |
StockWizard, Yahoo, Google |
737 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
14.56 |
StockWizard, Yahoo, Google |
738 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
739 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.52 |
StockWizard, Yahoo, Google |
740 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.49 |
StockWizard, Yahoo, Google |
741 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.37 |
StockWizard, Yahoo, Google |
742 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
14.24 |
StockWizard, Yahoo, Google |
743 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.23 |
StockWizard, Yahoo, Google |
744 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.19 |
StockWizard, Yahoo, Google |
745 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.16 |
StockWizard, Yahoo, Google |
746 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.05 |
StockWizard, Yahoo, Google |
747 |
SFL |
NYSE |
Ship Finance International |
14.03 |
StockWizard, Yahoo, Google |
748 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14 |
StockWizard, Yahoo, Google |
749 |
VAL.W |
NYSE |
Valaris Ltd WT |
13.9202 |
StockWizard, Yahoo, Google |
750 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
751 |
UEIC |
NASDAQ |
Universal Elect IN |
13.65 |
StockWizard, Yahoo, Google |
752 |
DAN |
NYSE |
Dana Inc |
13.61 |
StockWizard, Yahoo, Google |
753 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
754 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.56 |
StockWizard, Yahoo, Google |
755 |
ABR |
NYSE |
Arbor Realty Trust |
13.5 |
StockWizard, Yahoo, Google |
756 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
757 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3643 |
StockWizard, Yahoo, Google |
758 |
BGT |
NYSE |
Blackrock Global |
13.34 |
StockWizard, Yahoo, Google |
759 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.34 |
StockWizard, Yahoo, Google |
760 |
AMCX |
NASDAQ |
AMC Networks Cl A |
13.28 |
StockWizard, Yahoo, Google |
761 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
762 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.25 |
StockWizard, Yahoo, Google |
763 |
GEL |
NYSE |
Genesis Energy LP |
13.25 |
StockWizard, Yahoo, Google |
764 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.19 |
StockWizard, Yahoo, Google |
765 |
ACAZF |
OTCBB |
Acadian Timber |
13.15 |
StockWizard, Yahoo, Google |
766 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.12 |
StockWizard, Yahoo, Google |
767 |
WHF |
NASDAQ |
Whitehorse Finance |
13.12 |
StockWizard, Yahoo, Google |
768 |
CMRE |
NYSE |
Costamare Inc |
13.1 |
StockWizard, Yahoo, Google |
769 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
12.98 |
StockWizard, Yahoo, Google |
770 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.96 |
StockWizard, Yahoo, Google |
771 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.74 |
StockWizard, Yahoo, Google |
772 |
WWW |
NYSE |
Wolverine World Wide |
12.74 |
StockWizard, Yahoo, Google |
773 |
TASK |
NASDAQ |
Taskus Inc Cl A |
12.725 |
StockWizard, Yahoo, Google |
774 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.71 |
StockWizard, Yahoo, Google |
775 |
NEWT |
NASDAQ |
Newtekone Inc |
12.59 |
StockWizard, Yahoo, Google |
776 |
LINC |
NASDAQ |
Lincoln Educational |
12.55 |
StockWizard, Yahoo, Google |
777 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
12.52 |
StockWizard, Yahoo, Google |
778 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.505 |
StockWizard, Yahoo, Google |
779 |
DOLE |
NYSE |
Dole Plc |
12.49 |
StockWizard, Yahoo, Google |
780 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.44 |
StockWizard, Yahoo, Google |
781 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.35 |
StockWizard, Yahoo, Google |
782 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.32 |
StockWizard, Yahoo, Google |
783 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.29 |
StockWizard, Yahoo, Google |
784 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
785 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
786 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
787 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.2 |
StockWizard, Yahoo, Google |
788 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.14 |
StockWizard, Yahoo, Google |
789 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.14 |
StockWizard, Yahoo, Google |
790 |
DHT |
NYSE |
Dht Holdings |
12.06 |
StockWizard, Yahoo, Google |
791 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.04 |
StockWizard, Yahoo, Google |
792 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.04 |
StockWizard, Yahoo, Google |
793 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.01 |
StockWizard, Yahoo, Google |
794 |
AVO |
NASDAQ |
Mission Produce Inc |
11.93 |
StockWizard, Yahoo, Google |
795 |
CION |
NYSE |
Cion Investment Corp |
11.74 |
StockWizard, Yahoo, Google |
796 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
797 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.62 |
StockWizard, Yahoo, Google |
798 |
PPYA |
NASDAQ |
Papaya Growth Opportunity I Cl A |
11.6 |
StockWizard, Yahoo, Google |
799 |
BGS |
NYSE |
B&G Foods Holdings |
11.55 |
StockWizard, Yahoo, Google |
800 |
TH |
NASDAQ |
Target Hospitality Corp |
11.52 |
StockWizard, Yahoo, Google |
801 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
802 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.49 |
StockWizard, Yahoo, Google |
803 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
804 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
805 |
CLCO |
NYSE |
Cool Company Ltd |
11.46 |
StockWizard, Yahoo, Google |
806 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
807 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
808 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
809 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.405 |
StockWizard, Yahoo, Google |
810 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.38 |
StockWizard, Yahoo, Google |
811 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
11.38 |
StockWizard, Yahoo, Google |
812 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
813 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
814 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
11.32 |
StockWizard, Yahoo, Google |
815 |
FTEL |
NASDAQ |
Fitell Corp |
11.3 |
StockWizard, Yahoo, Google |
816 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
817 |
FMN |
NYSE |
Federated Premier Muni |
11.27 |
StockWizard, Yahoo, Google |
818 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
819 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
820 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.2554 |
StockWizard, Yahoo, Google |
821 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
822 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.21 |
StockWizard, Yahoo, Google |
823 |
ADEA |
NASDAQ |
Adeia Inc |
11.19 |
StockWizard, Yahoo, Google |
824 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
825 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.17 |
StockWizard, Yahoo, Google |
826 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
827 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
828 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
829 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
830 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
831 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.09 |
StockWizard, Yahoo, Google |
832 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
833 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
834 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
835 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
836 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
837 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
838 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11 |
StockWizard, Yahoo, Google |
839 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.98 |
StockWizard, Yahoo, Google |
840 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
841 |
MDALF |
OTCBB |
Mda Ltd |
10.95 |
StockWizard, Yahoo, Google |
842 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.93 |
StockWizard, Yahoo, Google |
843 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
844 |
IRBT |
NASDAQ |
Irobot Corp |
10.92 |
StockWizard, Yahoo, Google |
845 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
846 |
DAKT |
NASDAQ |
Daktronics Inc |
10.89 |
StockWizard, Yahoo, Google |
847 |
WEA |
NYSE |
Western Asset Bond Fund |
10.84 |
StockWizard, Yahoo, Google |
848 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
10.83 |
StockWizard, Yahoo, Google |
849 |
RELL |
NASDAQ |
Richardson Electrncs |
10.83 |
StockWizard, Yahoo, Google |
850 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.8 |
StockWizard, Yahoo, Google |
851 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
852 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.77 |
StockWizard, Yahoo, Google |
853 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.77 |
StockWizard, Yahoo, Google |
854 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.76 |
StockWizard, Yahoo, Google |
855 |
OSI |
NYSE |
Osiris Acquisition Corp Cl A |
10.75 |
StockWizard, Yahoo, Google |
856 |
BCS |
NYSE |
Barclays Plc ADR |
10.72 |
StockWizard, Yahoo, Google |
857 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
858 |
ZUO |
NYSE |
Zuora Inc |
10.56 |
StockWizard, Yahoo, Google |
859 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.52 |
StockWizard, Yahoo, Google |
860 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.52 |
StockWizard, Yahoo, Google |
861 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.52 |
StockWizard, Yahoo, Google |
862 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.5 |
StockWizard, Yahoo, Google |
863 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
864 |
INOD |
NASDAQ |
Innodata Inc |
10.47 |
StockWizard, Yahoo, Google |
865 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
10.42 |
StockWizard, Yahoo, Google |
866 |
LOCO |
NASDAQ |
El Pollo Loco |
10.35 |
StockWizard, Yahoo, Google |
867 |
HLF |
NYSE |
Herbalife Ltd |
10.31 |
StockWizard, Yahoo, Google |
868 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.25 |
StockWizard, Yahoo, Google |
869 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.24 |
StockWizard, Yahoo, Google |
870 |
AMCR |
NYSE |
Amcor Plc |
10.22 |
StockWizard, Yahoo, Google |
871 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.17 |
StockWizard, Yahoo, Google |
872 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
10.12 |
StockWizard, Yahoo, Google |
873 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
874 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
875 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.88 |
StockWizard, Yahoo, Google |
876 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.87 |
StockWizard, Yahoo, Google |
877 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
878 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
879 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.83 |
StockWizard, Yahoo, Google |
880 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.82 |
StockWizard, Yahoo, Google |
881 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.77 |
StockWizard, Yahoo, Google |
882 |
COHN |
AMEX |
Cohen & Company Inc |
9.75 |
StockWizard, Yahoo, Google |
883 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.74 |
StockWizard, Yahoo, Google |
884 |
VKQ |
NYSE |
Invesco Muni Trust |
9.72 |
StockWizard, Yahoo, Google |
885 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.65 |
StockWizard, Yahoo, Google |
886 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.62 |
StockWizard, Yahoo, Google |
887 |
NMI |
NYSE |
Nuveen Muni |
9.54 |
StockWizard, Yahoo, Google |
888 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
889 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.47 |
StockWizard, Yahoo, Google |
890 |
PCQ |
NYSE |
Pimco California Muni |
9.44 |
StockWizard, Yahoo, Google |
891 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
892 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.27 |
StockWizard, Yahoo, Google |
893 |
HGTY |
NYSE |
Hagerty Inc |
9.24 |
StockWizard, Yahoo, Google |
894 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.19 |
StockWizard, Yahoo, Google |
895 |
EEA |
NYSE |
European Equity Fund |
9.1 |
StockWizard, Yahoo, Google |
896 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.08 |
StockWizard, Yahoo, Google |
897 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
9.03 |
StockWizard, Yahoo, Google |
898 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
9.005 |
StockWizard, Yahoo, Google |
899 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
9 |
StockWizard, Yahoo, Google |
900 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
8.95 |
StockWizard, Yahoo, Google |
901 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.95 |
StockWizard, Yahoo, Google |
902 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.87 |
StockWizard, Yahoo, Google |
903 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.86 |
StockWizard, Yahoo, Google |
904 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.8 |
StockWizard, Yahoo, Google |
905 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.71 |
StockWizard, Yahoo, Google |
906 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.6935 |
StockWizard, Yahoo, Google |
907 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.64 |
StockWizard, Yahoo, Google |
908 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.61 |
StockWizard, Yahoo, Google |
909 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.6 |
StockWizard, Yahoo, Google |
910 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.58 |
StockWizard, Yahoo, Google |
911 |
BKNIY |
OTCBB |
Bankinter S.A. |
8.45 |
StockWizard, Yahoo, Google |
912 |
NYC |
NYSE |
American Strategic Investment CO |
8.32 |
StockWizard, Yahoo, Google |
913 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
914 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.2723 |
StockWizard, Yahoo, Google |
915 |
INGN |
NASDAQ |
Inogen Inc |
8.24 |
StockWizard, Yahoo, Google |
916 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.2255 |
StockWizard, Yahoo, Google |
917 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.2 |
StockWizard, Yahoo, Google |
918 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.1401 |
StockWizard, Yahoo, Google |
919 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
8.14 |
StockWizard, Yahoo, Google |
920 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.14 |
StockWizard, Yahoo, Google |
921 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.09 |
StockWizard, Yahoo, Google |
922 |
TK |
NYSE |
Teekay Shipping Corp |
8.06 |
StockWizard, Yahoo, Google |
923 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
8.05 |
StockWizard, Yahoo, Google |
924 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.97 |
StockWizard, Yahoo, Google |
925 |
OPXS |
NASDAQ |
Optex Systems Hlds |
7.95 |
StockWizard, Yahoo, Google |
926 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
927 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
7.84 |
StockWizard, Yahoo, Google |
928 |
AXL |
NYSE |
American Axle & Manufacturing |
7.8 |
StockWizard, Yahoo, Google |
929 |
PNF |
NYSE |
Pimco New York Muni |
7.79 |
StockWizard, Yahoo, Google |
930 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
7.78 |
StockWizard, Yahoo, Google |
931 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
932 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
7.755 |
StockWizard, Yahoo, Google |
933 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.67 |
StockWizard, Yahoo, Google |
934 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.63 |
StockWizard, Yahoo, Google |
935 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
7.61 |
StockWizard, Yahoo, Google |
936 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.59 |
StockWizard, Yahoo, Google |
937 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.56 |
StockWizard, Yahoo, Google |
938 |
ORKLY |
OTCBB |
Orkla As ADR |
7.56 |
StockWizard, Yahoo, Google |
939 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
7.4875 |
StockWizard, Yahoo, Google |
940 |
IRESF |
OTCBB |
Ishares Plc. |
7.462 |
StockWizard, Yahoo, Google |
941 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.37 |
StockWizard, Yahoo, Google |
942 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.35 |
StockWizard, Yahoo, Google |
943 |
TAC |
NYSE |
Transalta Corp |
7.32 |
StockWizard, Yahoo, Google |
944 |
VRA |
NASDAQ |
Vera Bradley |
7.25 |
StockWizard, Yahoo, Google |
945 |
ECOR |
NASDAQ |
Electrocore Inc |
7.2381 |
StockWizard, Yahoo, Google |
946 |
PNNT |
NYSE |
Pennantpark Investme |
7.23 |
StockWizard, Yahoo, Google |
947 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.22 |
StockWizard, Yahoo, Google |
948 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.21 |
StockWizard, Yahoo, Google |
949 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.13 |
StockWizard, Yahoo, Google |
950 |
KGC |
NYSE |
Kinross Gold Corp |
7.1 |
StockWizard, Yahoo, Google |
951 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.09 |
StockWizard, Yahoo, Google |
952 |
CODA |
NASDAQ |
Coda Octopus Group |
7.08 |
StockWizard, Yahoo, Google |
953 |
MVF |
NYSE |
Munivest Fund |
7.08 |
StockWizard, Yahoo, Google |
954 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
7.05 |
StockWizard, Yahoo, Google |
955 |
EP |
AMEX |
Empire Petroleum Corp |
7 |
StockWizard, Yahoo, Google |
956 |
FNMFN |
OTCBB |
Fannie Mae |
7 |
StockWizard, Yahoo, Google |
957 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7 |
StockWizard, Yahoo, Google |
958 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
6.98 |
StockWizard, Yahoo, Google |
959 |
ADT |
NYSE |
ADT Inc |
6.98 |
StockWizard, Yahoo, Google |
960 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
6.9 |
StockWizard, Yahoo, Google |
961 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.9 |
StockWizard, Yahoo, Google |
962 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
6.865 |
StockWizard, Yahoo, Google |
963 |
DMF |
AMEX |
Dreyfus Muni Income |
6.8485 |
StockWizard, Yahoo, Google |
964 |
MULN |
NASDAQ |
Mullen Automotive Inc |
6.83 |
StockWizard, Yahoo, Google |
965 |
FT |
NYSE |
Franklin Universal Trust |
6.76 |
StockWizard, Yahoo, Google |
966 |
GTN |
NYSE |
Gray Television |
6.74 |
StockWizard, Yahoo, Google |
967 |
GASS |
NASDAQ |
Stealthgas Inc |
6.7 |
StockWizard, Yahoo, Google |
968 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.63 |
StockWizard, Yahoo, Google |
969 |
CGAU |
NYSE |
Centerra Gold Inc |
6.54 |
StockWizard, Yahoo, Google |
970 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.53 |
StockWizard, Yahoo, Google |
971 |
FNMAL |
OTCBB |
Fannie Mae |
6.39 |
StockWizard, Yahoo, Google |
972 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.34 |
StockWizard, Yahoo, Google |
973 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.24 |
StockWizard, Yahoo, Google |
974 |
GUT |
NYSE |
Gabelli Utility Trust |
6 |
StockWizard, Yahoo, Google |
975 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.955 |
StockWizard, Yahoo, Google |
976 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.92 |
StockWizard, Yahoo, Google |
977 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
978 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.81 |
StockWizard, Yahoo, Google |
979 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.8 |
StockWizard, Yahoo, Google |
980 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.75 |
StockWizard, Yahoo, Google |
981 |
HNRG |
NASDAQ |
Hallador Energy Company |
5.73 |
StockWizard, Yahoo, Google |
982 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
983 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
984 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.66 |
StockWizard, Yahoo, Google |
985 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
986 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4346 |
StockWizard, Yahoo, Google |
987 |
HSAI |
NASDAQ |
Hesai Group ADR |
5.37 |
StockWizard, Yahoo, Google |
988 |
CURV |
NYSE |
Torrid Holdings Inc |
5.33 |
StockWizard, Yahoo, Google |
989 |
PUMSY |
OTCBB |
Puma Se ADR |
5.3 |
StockWizard, Yahoo, Google |
990 |
IPGDF |
OTCBB |
IGO Ltd |
5.25 |
StockWizard, Yahoo, Google |
991 |
TLTZY |
OTCBB |
Tele2 Ab |
5.2 |
StockWizard, Yahoo, Google |
992 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.18 |
StockWizard, Yahoo, Google |
993 |
GASNY |
OTCBB |
Gas Natural ADR |
5.18 |
StockWizard, Yahoo, Google |
994 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
StockWizard, Yahoo, Google |
995 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
996 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.95 |
StockWizard, Yahoo, Google |
997 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.835 |
StockWizard, Yahoo, Google |
998 |
ZURA |
NASDAQ |
Zura Bio Ltd |
4.71 |
StockWizard, Yahoo, Google |
999 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
1000 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.66 |
StockWizard, Yahoo, Google |
1001 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.64 |
StockWizard, Yahoo, Google |
1002 |
TBLA |
NASDAQ |
Taboola.com Ltd |
4.54 |
StockWizard, Yahoo, Google |
1003 |
ICAGY |
OTCBB |
International Cons A ADR |
4.54 |
StockWizard, Yahoo, Google |
1004 |
EBS |
NYSE |
Emergent Biosolutions |
4.41 |
StockWizard, Yahoo, Google |
1005 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.41 |
StockWizard, Yahoo, Google |
1006 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.39 |
StockWizard, Yahoo, Google |
1007 |
SEED |
NASDAQ |
Origin Agritech Ltd |
4.34 |
StockWizard, Yahoo, Google |
1008 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.3 |
StockWizard, Yahoo, Google |
1009 |
RAIL |
NASDAQ |
Freightcar America |
4.19 |
StockWizard, Yahoo, Google |
1010 |
OM |
NASDAQ |
Outset Medical Inc |
4.13 |
StockWizard, Yahoo, Google |
1011 |
OLB |
NASDAQ |
Olb Group Inc |
4.09 |
StockWizard, Yahoo, Google |
1012 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.05 |
StockWizard, Yahoo, Google |
1013 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
1014 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.0045 |
StockWizard, Yahoo, Google |
1015 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.98 |
StockWizard, Yahoo, Google |
1016 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
3.9 |
StockWizard, Yahoo, Google |
1017 |
TSCDF |
OTCBB |
Tesco Plc |
3.9 |
StockWizard, Yahoo, Google |
1018 |
CAMP |
NASDAQ |
Calamp Corp |
3.85 |
StockWizard, Yahoo, Google |
1019 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
1020 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.78 |
StockWizard, Yahoo, Google |
1021 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.72 |
StockWizard, Yahoo, Google |
1022 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.635 |
StockWizard, Yahoo, Google |
1023 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.48 |
StockWizard, Yahoo, Google |
1024 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.425 |
StockWizard, Yahoo, Google |
1025 |
SCRYY |
OTCBB |
Scor ADR |
3.39 |
StockWizard, Yahoo, Google |
1026 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.345 |
StockWizard, Yahoo, Google |
1027 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
3.3 |
StockWizard, Yahoo, Google |
1028 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.19 |
StockWizard, Yahoo, Google |
1029 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.14 |
StockWizard, Yahoo, Google |
1030 |
DSX |
NYSE |
Diana Shipping Inc |
3.12 |
StockWizard, Yahoo, Google |
1031 |
PFMT |
NASDAQ |
Performant Financial |
3.09 |
StockWizard, Yahoo, Google |
1032 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.07 |
StockWizard, Yahoo, Google |
1033 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
2.9753 |
StockWizard, Yahoo, Google |
1034 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.97 |
StockWizard, Yahoo, Google |
1035 |
GTIM |
NASDAQ |
Good Times Rest |
2.85 |
StockWizard, Yahoo, Google |
1036 |
WEDXF |
OTCBB |
Westaim Corp # |
2.85 |
StockWizard, Yahoo, Google |
1037 |
NEOV |
NASDAQ |
Neovolta Inc |
2.71 |
StockWizard, Yahoo, Google |
1038 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
2.65 |
StockWizard, Yahoo, Google |
1039 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.61 |
StockWizard, Yahoo, Google |
1040 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.5 |
StockWizard, Yahoo, Google |
1041 |
SLQT |
NYSE |
Selectquote Inc |
2.5 |
StockWizard, Yahoo, Google |
1042 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
1043 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.47 |
StockWizard, Yahoo, Google |
1044 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
1045 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.46 |
StockWizard, Yahoo, Google |
1046 |
XIACF |
OTCBB |
Xiaomi Corp |
2.45 |
StockWizard, Yahoo, Google |
1047 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
1048 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
1049 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.42 |
StockWizard, Yahoo, Google |
1050 |
CIA |
NYSE |
Citizens Inc |
2.37 |
StockWizard, Yahoo, Google |
1051 |
SND |
NASDAQ |
Smart Sand Inc |
2.32 |
StockWizard, Yahoo, Google |
1052 |
PET |
NASDAQ |
Wag! Group Co. |
2.3 |
StockWizard, Yahoo, Google |
1053 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
1054 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.26 |
StockWizard, Yahoo, Google |
1055 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.2 |
StockWizard, Yahoo, Google |
1056 |
NUZE |
NASDAQ |
Nuzee Inc |
2.19 |
StockWizard, Yahoo, Google |
1057 |
AWRE |
NASDAQ |
Aware Inc |
2.12 |
StockWizard, Yahoo, Google |
1058 |
NNVC |
AMEX |
Nanoviricides Inc |
2.03 |
StockWizard, Yahoo, Google |
1059 |
VNET |
NASDAQ |
Vnet Group Inc |
1.98 |
StockWizard, Yahoo, Google |
1060 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.97 |
StockWizard, Yahoo, Google |
1061 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
1.97 |
StockWizard, Yahoo, Google |
1062 |
CRVS |
NASDAQ |
Corvus Pharma Com |
1.96 |
StockWizard, Yahoo, Google |
1063 |
HGT.W |
NYSE |
Hagerty Inc WT |
1.95 |
StockWizard, Yahoo, Google |
1064 |
XWEL |
NASDAQ |
Xwell Inc |
1.92 |
StockWizard, Yahoo, Google |
1065 |
HLP |
NASDAQ |
Hongli Group Inc |
1.91 |
StockWizard, Yahoo, Google |
1066 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.86 |
StockWizard, Yahoo, Google |
1067 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.85 |
StockWizard, Yahoo, Google |
1068 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.84 |
StockWizard, Yahoo, Google |
1069 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
1070 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.83 |
StockWizard, Yahoo, Google |
1071 |
ALSMY |
OTCBB |
Alstom S.A. |
1.8 |
StockWizard, Yahoo, Google |
1072 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
1073 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.77 |
StockWizard, Yahoo, Google |
1074 |
REFR |
NASDAQ |
Research Frontiers |
1.76 |
StockWizard, Yahoo, Google |
1075 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
1076 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.71 |
StockWizard, Yahoo, Google |
1077 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.6825 |
StockWizard, Yahoo, Google |
1078 |
DATS |
NASDAQ |
Datchat Inc |
1.67 |
StockWizard, Yahoo, Google |
1079 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
1080 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.6 |
StockWizard, Yahoo, Google |
1081 |
CANG |
NYSE |
Cango Inc ADR |
1.56 |
StockWizard, Yahoo, Google |
1082 |
BDSX |
NASDAQ |
Biodesix Inc |
1.55 |
StockWizard, Yahoo, Google |
1083 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.54 |
StockWizard, Yahoo, Google |
1084 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
1085 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
1086 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.45 |
StockWizard, Yahoo, Google |
1087 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.41 |
StockWizard, Yahoo, Google |
1088 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.41 |
StockWizard, Yahoo, Google |
1089 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.38 |
StockWizard, Yahoo, Google |
1090 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
1091 |
SLI |
AMEX |
Standard Lithium Ltd |
1.33 |
StockWizard, Yahoo, Google |
1092 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3192 |
StockWizard, Yahoo, Google |
1093 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.3 |
StockWizard, Yahoo, Google |
1094 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.28 |
StockWizard, Yahoo, Google |
1095 |
SCKT |
NASDAQ |
Socket Mobile |
1.25 |
StockWizard, Yahoo, Google |
1096 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
1097 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
1098 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
1099 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.15 |
StockWizard, Yahoo, Google |
1100 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
1101 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
1102 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.02 |
StockWizard, Yahoo, Google |
1103 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
1104 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
StockWizard, Yahoo, Google |