| 1 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
| 2 |
MELI |
NASDAQ |
Mercadolibre Inc |
1739.15 |
StockWizard, Yahoo, Google |
| 3 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1673.1999 |
StockWizard, Yahoo, Google |
| 4 |
MKL |
NYSE |
Markel Corp |
1652.58 |
StockWizard, Yahoo, Google |
| 5 |
FCNCB |
OTCBB |
First Citizens Bks B |
1580 |
StockWizard, Yahoo, Google |
| 6 |
MTD |
NYSE |
Mettler-Toledo International |
1530.55 |
StockWizard, Yahoo, Google |
| 7 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1439.0602 |
StockWizard, Yahoo, Google |
| 8 |
FICO |
NYSE |
Fair Isaac and Company |
1404.43 |
StockWizard, Yahoo, Google |
| 9 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1077.2 |
StockWizard, Yahoo, Google |
| 10 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1064.2076 |
StockWizard, Yahoo, Google |
| 11 |
COST |
NASDAQ |
Costco Wholesale |
793.07 |
StockWizard, Yahoo, Google |
| 12 |
ELV |
NYSE |
Elevance Health Inc |
543.89 |
StockWizard, Yahoo, Google |
| 13 |
UNH |
NYSE |
Unitedhealth Group Inc |
521.27 |
StockWizard, Yahoo, Google |
| 14 |
LRLCF |
OTCBB |
L'Oreal Company Act |
500 |
StockWizard, Yahoo, Google |
| 15 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
497 |
StockWizard, Yahoo, Google |
| 16 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
| 17 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
440.64 |
StockWizard, Yahoo, Google |
| 18 |
MUSA |
NYSE |
Murphy USA Inc |
439.39 |
StockWizard, Yahoo, Google |
| 19 |
SPGI |
NYSE |
S&P Global Inc |
438.02 |
StockWizard, Yahoo, Google |
| 20 |
MCO |
NYSE |
Moody's Corp |
412.02 |
StockWizard, Yahoo, Google |
| 21 |
MSI |
NYSE |
Motorola Solutions |
366.41 |
StockWizard, Yahoo, Google |
| 22 |
HUM |
NYSE |
Humana Inc |
355.19 |
StockWizard, Yahoo, Google |
| 23 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
317.15 |
StockWizard, Yahoo, Google |
| 24 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
316.78 |
StockWizard, Yahoo, Google |
| 25 |
SKFOF |
OTCBB |
Sika Finanz |
313.132 |
StockWizard, Yahoo, Google |
| 26 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
| 27 |
CRVL |
NASDAQ |
Corvel Cp |
270.25 |
StockWizard, Yahoo, Google |
| 28 |
CB |
NYSE |
Chubb Ltd |
264.88 |
StockWizard, Yahoo, Google |
| 29 |
DHR |
NYSE |
Danaher Corp |
264.84 |
StockWizard, Yahoo, Google |
| 30 |
RHHVF |
OTCBB |
Roche Holding Ltd |
261.265 |
StockWizard, Yahoo, Google |
| 31 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
260.382 |
StockWizard, Yahoo, Google |
| 32 |
APD |
NYSE |
Air Products and Chemicals |
257.04 |
StockWizard, Yahoo, Google |
| 33 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
255.52 |
StockWizard, Yahoo, Google |
| 34 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
251.48 |
StockWizard, Yahoo, Google |
| 35 |
ADP |
NASDAQ |
Automatic Data Procs |
250.06 |
StockWizard, Yahoo, Google |
| 36 |
ABG |
NYSE |
Asbury Automotive Group Inc |
243.88 |
StockWizard, Yahoo, Google |
| 37 |
MNDY |
NASDAQ |
Monday.com Ltd |
228.4 |
StockWizard, Yahoo, Google |
| 38 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
| 39 |
TTEK |
NASDAQ |
Tetra Tech Inc |
218.43 |
StockWizard, Yahoo, Google |
| 40 |
BH |
NYSE |
Biglari Holdings Inc |
215.8 |
StockWizard, Yahoo, Google |
| 41 |
RGA |
NYSE |
Reinsurance Group of America Inc |
210.23 |
StockWizard, Yahoo, Google |
| 42 |
MMC |
NYSE |
Marsh & Mclennan Companies |
209.14 |
StockWizard, Yahoo, Google |
| 43 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
209.07 |
StockWizard, Yahoo, Google |
| 44 |
HON |
NASDAQ |
Honeywell International Inc |
206.62 |
StockWizard, Yahoo, Google |
| 45 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.47 |
StockWizard, Yahoo, Google |
| 46 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.7819 |
StockWizard, Yahoo, Google |
| 47 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
193.75 |
StockWizard, Yahoo, Google |
| 48 |
CMXHF |
OTCBB |
Csl Ltd |
190 |
StockWizard, Yahoo, Google |
| 49 |
AAPL |
NASDAQ |
Apple Inc |
189.84 |
StockWizard, Yahoo, Google |
| 50 |
PODD |
NASDAQ |
Insulet Corp |
185.38 |
StockWizard, Yahoo, Google |
| 51 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.63 |
StockWizard, Yahoo, Google |
| 52 |
PEP |
NASDAQ |
Pepsico Inc |
183.11 |
StockWizard, Yahoo, Google |
| 53 |
MKGAF |
OTCBB |
Merck Kgaa |
182.5 |
StockWizard, Yahoo, Google |
| 54 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
180.6105 |
StockWizard, Yahoo, Google |
| 55 |
GOOG |
NASDAQ |
Alphabet Cl C |
175.43 |
StockWizard, Yahoo, Google |
| 56 |
GOOGL |
NASDAQ |
Alphabet Cl A |
174.18 |
StockWizard, Yahoo, Google |
| 57 |
ZTS |
NYSE |
Zoetis Inc Cl A |
173.71 |
StockWizard, Yahoo, Google |
| 58 |
CRAI |
NASDAQ |
Cra International |
171.07 |
StockWizard, Yahoo, Google |
| 59 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
171.03 |
StockWizard, Yahoo, Google |
| 60 |
TRI |
NYSE |
Thomson Reuters Corp |
171.02 |
StockWizard, Yahoo, Google |
| 61 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.98 |
StockWizard, Yahoo, Google |
| 62 |
PG |
NYSE |
Procter & Gamble Company |
167.86 |
StockWizard, Yahoo, Google |
| 63 |
JJSF |
NASDAQ |
J J Snack Foods |
165.58 |
StockWizard, Yahoo, Google |
| 64 |
SNOW |
NYSE |
Snowflake Inc Cl A |
165.04 |
StockWizard, Yahoo, Google |
| 65 |
DKILF |
OTCBB |
Daikin Industries Ltd |
164.55 |
StockWizard, Yahoo, Google |
| 66 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
159.92 |
StockWizard, Yahoo, Google |
| 67 |
BCPC |
NASDAQ |
Balchem Cp |
156.63 |
StockWizard, Yahoo, Google |
| 68 |
A |
NYSE |
Agilent Technologies |
154.31 |
StockWizard, Yahoo, Google |
| 69 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.56 |
StockWizard, Yahoo, Google |
| 70 |
CABJF |
OTCBB |
Carlsberg As |
146.7 |
StockWizard, Yahoo, Google |
| 71 |
PDD |
NASDAQ |
Pdd Holdings Inc |
143.38 |
StockWizard, Yahoo, Google |
| 72 |
DGX |
NYSE |
Quest Diagnostics Inc |
142.43 |
StockWizard, Yahoo, Google |
| 73 |
UI |
NYSE |
Ubiquiti Networks |
142.05 |
StockWizard, Yahoo, Google |
| 74 |
SAIC |
NASDAQ |
Science Applications International |
136.68 |
StockWizard, Yahoo, Google |
| 75 |
THG |
NYSE |
The Hanover Insurance Group |
136.48 |
StockWizard, Yahoo, Google |
| 76 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
133.9812 |
StockWizard, Yahoo, Google |
| 77 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 78 |
MRNA |
NASDAQ |
Moderna Inc |
132.68 |
StockWizard, Yahoo, Google |
| 79 |
SDY |
AMEX |
S&P Dividend SPDR |
132.14 |
StockWizard, Yahoo, Google |
| 80 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.9315 |
StockWizard, Yahoo, Google |
| 81 |
ALV |
NYSE |
Autoliv Inc |
126.21 |
StockWizard, Yahoo, Google |
| 82 |
SNX |
NYSE |
Synnex Corp |
125.85 |
StockWizard, Yahoo, Google |
| 83 |
TRNS |
NASDAQ |
Transcat Inc |
121.25 |
StockWizard, Yahoo, Google |
| 84 |
MLAB |
NASDAQ |
Mesa Labs Inc |
120.29 |
StockWizard, Yahoo, Google |
| 85 |
PRU |
NYSE |
Prudential Financial Inc |
119.93 |
StockWizard, Yahoo, Google |
| 86 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.73 |
StockWizard, Yahoo, Google |
| 87 |
DTE |
NYSE |
Dte Energy Company |
116.78 |
StockWizard, Yahoo, Google |
| 88 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
116.08 |
StockWizard, Yahoo, Google |
| 89 |
KXSCF |
OTCBB |
Kinaxis Inc |
115.5961 |
StockWizard, Yahoo, Google |
| 90 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.27 |
StockWizard, Yahoo, Google |
| 91 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
| 92 |
CPK |
NYSE |
Chesapeake Utilities Corp |
113.95 |
StockWizard, Yahoo, Google |
| 93 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.7 |
StockWizard, Yahoo, Google |
| 94 |
ETR |
NYSE |
Entergy Corp |
113.37 |
StockWizard, Yahoo, Google |
| 95 |
CHEOY |
OTCBB |
Cochlear Ltd |
112.86 |
StockWizard, Yahoo, Google |
| 96 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.7958 |
StockWizard, Yahoo, Google |
| 97 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
112.7099 |
StockWizard, Yahoo, Google |
| 98 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.7843 |
StockWizard, Yahoo, Google |
| 99 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
111.69 |
StockWizard, Yahoo, Google |
| 100 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.5056 |
StockWizard, Yahoo, Google |
| 101 |
CRS |
NYSE |
Carpenter Technology Corp |
109.98 |
StockWizard, Yahoo, Google |
| 102 |
PLXS |
NASDAQ |
Plexus Cp |
108.88 |
StockWizard, Yahoo, Google |
| 103 |
NTRA |
NASDAQ |
Natera Inc |
108.5 |
StockWizard, Yahoo, Google |
| 104 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.2 |
StockWizard, Yahoo, Google |
| 105 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
106.286 |
StockWizard, Yahoo, Google |
| 106 |
RY |
NYSE |
Royal Bank of Canada |
105.99 |
StockWizard, Yahoo, Google |
| 107 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.74 |
StockWizard, Yahoo, Google |
| 108 |
NTES |
NASDAQ |
Netease Inc ADR |
104.21 |
StockWizard, Yahoo, Google |
| 109 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
103.3735 |
StockWizard, Yahoo, Google |
| 110 |
HINKF |
OTCBB |
Heineken NV |
102.71 |
StockWizard, Yahoo, Google |
| 111 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.6601 |
StockWizard, Yahoo, Google |
| 112 |
WD |
NYSE |
Walker & Dunlop |
102.46 |
StockWizard, Yahoo, Google |
| 113 |
PM |
NYSE |
Philip Morris International Inc |
100.66 |
StockWizard, Yahoo, Google |
| 114 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.2298 |
StockWizard, Yahoo, Google |
| 115 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
| 116 |
AGYS |
NASDAQ |
Agilysys Inc |
99 |
StockWizard, Yahoo, Google |
| 117 |
IDA |
NYSE |
Idacorp Inc |
98.96 |
StockWizard, Yahoo, Google |
| 118 |
ASH |
NYSE |
Ashland Inc |
98.62 |
StockWizard, Yahoo, Google |
| 119 |
IFF |
NYSE |
International Flavors & Fragrances |
97.83 |
StockWizard, Yahoo, Google |
| 120 |
CSLLY |
OTCBB |
Csl Ltd ADR |
95.49 |
StockWizard, Yahoo, Google |
| 121 |
EXPO |
NASDAQ |
Exponent Inc |
95.44 |
StockWizard, Yahoo, Google |
| 122 |
TTD |
NASDAQ |
Trade Desk Inc |
93.19 |
StockWizard, Yahoo, Google |
| 123 |
AEP |
NASDAQ |
American Electric Power Company |
92.54 |
StockWizard, Yahoo, Google |
| 124 |
IHSRF |
OTCBB |
Ishares VI Plc |
91.66 |
StockWizard, Yahoo, Google |
| 125 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
91.08 |
StockWizard, Yahoo, Google |
| 126 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 127 |
DLMAF |
OTCBB |
Dollarama Inc |
90.056 |
StockWizard, Yahoo, Google |
| 128 |
BRO |
NYSE |
Brown & Brown |
89.4 |
StockWizard, Yahoo, Google |
| 129 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.5218 |
StockWizard, Yahoo, Google |
| 130 |
PSMT |
NASDAQ |
Pricesmart Inc |
87.24 |
StockWizard, Yahoo, Google |
| 131 |
MMS |
NYSE |
Maximus Inc |
87.13 |
StockWizard, Yahoo, Google |
| 132 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.95 |
StockWizard, Yahoo, Google |
| 133 |
BABA |
NYSE |
Alibaba Group Holding ADR |
86.7 |
StockWizard, Yahoo, Google |
| 134 |
DAC |
NYSE |
Danaos Corp |
85.31 |
StockWizard, Yahoo, Google |
| 135 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.3 |
StockWizard, Yahoo, Google |
| 136 |
CCK |
NYSE |
Crown Cork & Seal Company |
85.25 |
StockWizard, Yahoo, Google |
| 137 |
WK |
NYSE |
Workiva Llc |
85.1 |
StockWizard, Yahoo, Google |
| 138 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.45 |
StockWizard, Yahoo, Google |
| 139 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.22 |
StockWizard, Yahoo, Google |
| 140 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.88 |
StockWizard, Yahoo, Google |
| 141 |
HWKN |
NASDAQ |
Hawkins Inc |
83.7 |
StockWizard, Yahoo, Google |
| 142 |
UAN |
NYSE |
Cvr Partners LP |
83.5 |
StockWizard, Yahoo, Google |
| 143 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.63 |
StockWizard, Yahoo, Google |
| 144 |
OKE |
NYSE |
Oneok Inc |
82.24 |
StockWizard, Yahoo, Google |
| 145 |
MTX |
NYSE |
Minerals Technologies Inc |
81.86 |
StockWizard, Yahoo, Google |
| 146 |
FUL |
NYSE |
H. B. Fuller Company |
81.35 |
StockWizard, Yahoo, Google |
| 147 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.205 |
StockWizard, Yahoo, Google |
| 148 |
LNTH |
NASDAQ |
Lantheus Holdings |
81.1 |
StockWizard, Yahoo, Google |
| 149 |
STNG |
NYSE |
Scorpio Tankers Inc |
81.05 |
StockWizard, Yahoo, Google |
| 150 |
PLUS |
NASDAQ |
Eplus Inc |
80.19 |
StockWizard, Yahoo, Google |
| 151 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.88 |
StockWizard, Yahoo, Google |
| 152 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
79.79 |
StockWizard, Yahoo, Google |
| 153 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.67 |
StockWizard, Yahoo, Google |
| 154 |
SO |
NYSE |
Southern Company |
79.38 |
StockWizard, Yahoo, Google |
| 155 |
AWR |
NYSE |
American States Water Company |
78.8 |
StockWizard, Yahoo, Google |
| 156 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
78.4 |
StockWizard, Yahoo, Google |
| 157 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.82 |
StockWizard, Yahoo, Google |
| 158 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
77.78 |
StockWizard, Yahoo, Google |
| 159 |
STT |
NYSE |
State Street Corp |
77.63 |
StockWizard, Yahoo, Google |
| 160 |
FIS |
NYSE |
Fidelity National Information Services |
77.56 |
StockWizard, Yahoo, Google |
| 161 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.4244 |
StockWizard, Yahoo, Google |
| 162 |
SFM |
NASDAQ |
Sprouts Farmers Market |
77.38 |
StockWizard, Yahoo, Google |
| 163 |
SWX |
NYSE |
Southwest Gas Corp |
77.37 |
StockWizard, Yahoo, Google |
| 164 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
77.3 |
StockWizard, Yahoo, Google |
| 165 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.03 |
StockWizard, Yahoo, Google |
| 166 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
76.74 |
StockWizard, Yahoo, Google |
| 167 |
GXC |
AMEX |
S&P China SPDR |
76.36 |
StockWizard, Yahoo, Google |
| 168 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.32 |
StockWizard, Yahoo, Google |
| 169 |
EIX |
NYSE |
Edison International |
75.86 |
StockWizard, Yahoo, Google |
| 170 |
PCVX |
NASDAQ |
Vaxcyte Inc |
75.45 |
StockWizard, Yahoo, Google |
| 171 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
74.74 |
StockWizard, Yahoo, Google |
| 172 |
BSX |
NYSE |
Boston Scientific Corp |
74.55 |
StockWizard, Yahoo, Google |
| 173 |
PRFT |
NASDAQ |
Perficient Inc |
73.76 |
StockWizard, Yahoo, Google |
| 174 |
NGG |
NYSE |
National Grid Transco Plc ADR |
73.31 |
StockWizard, Yahoo, Google |
| 175 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.26 |
StockWizard, Yahoo, Google |
| 176 |
SN |
NYSE |
Sharkninja Inc |
73.2 |
StockWizard, Yahoo, Google |
| 177 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
73.11 |
StockWizard, Yahoo, Google |
| 178 |
TNK |
NYSE |
Teekay Tankers Ltd |
72.24 |
StockWizard, Yahoo, Google |
| 179 |
AMADF |
OTCBB |
Amadeus IT Holding S |
71.95 |
StockWizard, Yahoo, Google |
| 180 |
RIO |
NYSE |
Rio Tinto Plc ADR |
71.91 |
StockWizard, Yahoo, Google |
| 181 |
SE |
NYSE |
Sea Ltd ADR |
71.44 |
StockWizard, Yahoo, Google |
| 182 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
70.94 |
StockWizard, Yahoo, Google |
| 183 |
CATC |
NASDAQ |
Cambridge Bancorp |
69.57 |
StockWizard, Yahoo, Google |
| 184 |
JCI |
NYSE |
Johnson Controls Intl |
68.27 |
StockWizard, Yahoo, Google |
| 185 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
68.25 |
StockWizard, Yahoo, Google |
| 186 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
68.07 |
StockWizard, Yahoo, Google |
| 187 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
| 188 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
66.71 |
StockWizard, Yahoo, Google |
| 189 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.7 |
StockWizard, Yahoo, Google |
| 190 |
DTM |
NYSE |
Dt Midstream Inc |
66.53 |
StockWizard, Yahoo, Google |
| 191 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.47 |
StockWizard, Yahoo, Google |
| 192 |
KFY |
NYSE |
Korn/Ferry International |
66.25 |
StockWizard, Yahoo, Google |
| 193 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.98 |
StockWizard, Yahoo, Google |
| 194 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.9671 |
StockWizard, Yahoo, Google |
| 195 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.83 |
StockWizard, Yahoo, Google |
| 196 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.778 |
StockWizard, Yahoo, Google |
| 197 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
65 |
StockWizard, Yahoo, Google |
| 198 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.98 |
StockWizard, Yahoo, Google |
| 199 |
WMT |
NYSE |
Walmart Inc |
64.01 |
StockWizard, Yahoo, Google |
| 200 |
INSW |
NYSE |
International Seaways Inc |
63.5 |
StockWizard, Yahoo, Google |
| 201 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
63.01 |
StockWizard, Yahoo, Google |
| 202 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 203 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.93 |
StockWizard, Yahoo, Google |
| 204 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.9 |
StockWizard, Yahoo, Google |
| 205 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.89 |
StockWizard, Yahoo, Google |
| 206 |
EAT |
NYSE |
Brinker International |
62.75 |
StockWizard, Yahoo, Google |
| 207 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.71 |
StockWizard, Yahoo, Google |
| 208 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
62.35 |
StockWizard, Yahoo, Google |
| 209 |
SR |
NYSE |
Spire Inc |
62.31 |
StockWizard, Yahoo, Google |
| 210 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.31 |
StockWizard, Yahoo, Google |
| 211 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.16 |
StockWizard, Yahoo, Google |
| 212 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
62.1 |
StockWizard, Yahoo, Google |
| 213 |
NVZMF |
OTCBB |
Novozymes A/S |
62 |
StockWizard, Yahoo, Google |
| 214 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
61.782 |
StockWizard, Yahoo, Google |
| 215 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.438 |
StockWizard, Yahoo, Google |
| 216 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.333 |
StockWizard, Yahoo, Google |
| 217 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.23 |
StockWizard, Yahoo, Google |
| 218 |
NEXNY |
OTCBB |
Nexans Paris Act |
60.669 |
StockWizard, Yahoo, Google |
| 219 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.6071 |
StockWizard, Yahoo, Google |
| 220 |
ADC |
NYSE |
Agree Realty Corp |
60.36 |
StockWizard, Yahoo, Google |
| 221 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.3495 |
StockWizard, Yahoo, Google |
| 222 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.28 |
StockWizard, Yahoo, Google |
| 223 |
SJW |
NYSE |
SJW Corp |
59.89 |
StockWizard, Yahoo, Google |
| 224 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.7574 |
StockWizard, Yahoo, Google |
| 225 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.56 |
StockWizard, Yahoo, Google |
| 226 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.54 |
StockWizard, Yahoo, Google |
| 227 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.32 |
StockWizard, Yahoo, Google |
| 228 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
| 229 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.41 |
StockWizard, Yahoo, Google |
| 230 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.9 |
StockWizard, Yahoo, Google |
| 231 |
DCO |
NYSE |
Ducommun Inc |
57.9 |
StockWizard, Yahoo, Google |
| 232 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
57.53 |
StockWizard, Yahoo, Google |
| 233 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.51 |
StockWizard, Yahoo, Google |
| 234 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
57.1895 |
StockWizard, Yahoo, Google |
| 235 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.92 |
StockWizard, Yahoo, Google |
| 236 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.71 |
StockWizard, Yahoo, Google |
| 237 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
56.5 |
StockWizard, Yahoo, Google |
| 238 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
56.41 |
StockWizard, Yahoo, Google |
| 239 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.31 |
StockWizard, Yahoo, Google |
| 240 |
NBN |
NASDAQ |
Northeast Bncp |
56.31 |
StockWizard, Yahoo, Google |
| 241 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
56.08 |
StockWizard, Yahoo, Google |
| 242 |
XEL |
NASDAQ |
XCEL Energy Inc |
55.85 |
StockWizard, Yahoo, Google |
| 243 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
55.38 |
StockWizard, Yahoo, Google |
| 244 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.98 |
StockWizard, Yahoo, Google |
| 245 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.68 |
StockWizard, Yahoo, Google |
| 246 |
UTL |
NYSE |
Unitil Corp |
54.67 |
StockWizard, Yahoo, Google |
| 247 |
MTRAF |
OTCBB |
Metro Inc |
54.63 |
StockWizard, Yahoo, Google |
| 248 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.35 |
StockWizard, Yahoo, Google |
| 249 |
UVV |
NYSE |
Universal Corp |
54.33 |
StockWizard, Yahoo, Google |
| 250 |
CASH |
NASDAQ |
Pathward Financial Inc |
54.17 |
StockWizard, Yahoo, Google |
| 251 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
54.1289 |
StockWizard, Yahoo, Google |
| 252 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 253 |
WPP |
NYSE |
Wpp Plc ADR |
53.9 |
StockWizard, Yahoo, Google |
| 254 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.8121 |
StockWizard, Yahoo, Google |
| 255 |
MEOH |
NASDAQ |
Methanex Cp |
53.58 |
StockWizard, Yahoo, Google |
| 256 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.41 |
StockWizard, Yahoo, Google |
| 257 |
D |
NYSE |
Dominion Energy Inc |
53.3 |
StockWizard, Yahoo, Google |
| 258 |
CWT |
NYSE |
California Water Service Group Holding |
53.25 |
StockWizard, Yahoo, Google |
| 259 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.1735 |
StockWizard, Yahoo, Google |
| 260 |
IHPCF |
OTCBB |
Ishares Plc. |
53.0803 |
StockWizard, Yahoo, Google |
| 261 |
HLIO |
NYSE |
Helios Technologies Inc |
52.98 |
StockWizard, Yahoo, Google |
| 262 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.72 |
StockWizard, Yahoo, Google |
| 263 |
SRCE |
NASDAQ |
1st Source Corp |
52.68 |
StockWizard, Yahoo, Google |
| 264 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.6383 |
StockWizard, Yahoo, Google |
| 265 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
52.54 |
StockWizard, Yahoo, Google |
| 266 |
CLS |
NYSE |
Celestica Inc |
52.42 |
StockWizard, Yahoo, Google |
| 267 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
52.01 |
StockWizard, Yahoo, Google |
| 268 |
DNOPY |
OTCBB |
Dino Polska Sa |
51.985 |
StockWizard, Yahoo, Google |
| 269 |
PAWZ |
AMEX |
Pet Care ETF |
51.96 |
StockWizard, Yahoo, Google |
| 270 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
51.91 |
StockWizard, Yahoo, Google |
| 271 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.86 |
StockWizard, Yahoo, Google |
| 272 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.75 |
StockWizard, Yahoo, Google |
| 273 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.72 |
StockWizard, Yahoo, Google |
| 274 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.67 |
StockWizard, Yahoo, Google |
| 275 |
CLW |
NYSE |
Clearwater Paper Corp |
51.66 |
StockWizard, Yahoo, Google |
| 276 |
MALRY |
OTCBB |
Mineral Resources Ltd |
51.64 |
StockWizard, Yahoo, Google |
| 277 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
50.83 |
StockWizard, Yahoo, Google |
| 278 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.6 |
StockWizard, Yahoo, Google |
| 279 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.55 |
StockWizard, Yahoo, Google |
| 280 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.39 |
StockWizard, Yahoo, Google |
| 281 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.33 |
StockWizard, Yahoo, Google |
| 282 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.28 |
StockWizard, Yahoo, Google |
| 283 |
ABCB |
NASDAQ |
Ameris Bancorp |
50.24 |
StockWizard, Yahoo, Google |
| 284 |
AGESY |
OTCBB |
Ageas N.V. ADR |
50.15 |
StockWizard, Yahoo, Google |
| 285 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
50.03 |
StockWizard, Yahoo, Google |
| 286 |
SCSC |
NASDAQ |
Scansource Inc |
49.83 |
StockWizard, Yahoo, Google |
| 287 |
HDG |
AMEX |
Hedge Replication ETF |
49.63 |
StockWizard, Yahoo, Google |
| 288 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.62 |
StockWizard, Yahoo, Google |
| 289 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.56 |
StockWizard, Yahoo, Google |
| 290 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
49.28 |
StockWizard, Yahoo, Google |
| 291 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
49.07 |
StockWizard, Yahoo, Google |
| 292 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.89 |
StockWizard, Yahoo, Google |
| 293 |
NYT |
NYSE |
New York Times Company |
48.84 |
StockWizard, Yahoo, Google |
| 294 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.82 |
StockWizard, Yahoo, Google |
| 295 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
| 296 |
VTR |
NYSE |
Ventas Inc |
48.71 |
StockWizard, Yahoo, Google |
| 297 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.68 |
StockWizard, Yahoo, Google |
| 298 |
USNA |
NYSE |
Usana Health Sciences Inc |
48.52 |
StockWizard, Yahoo, Google |
| 299 |
DT |
NYSE |
Dynatrace Inc |
48.47 |
StockWizard, Yahoo, Google |
| 300 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.33 |
StockWizard, Yahoo, Google |
| 301 |
CBU |
NYSE |
Community Bank System |
48.31 |
StockWizard, Yahoo, Google |
| 302 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.3 |
StockWizard, Yahoo, Google |
| 303 |
GAM |
NYSE |
General American Investors |
48.17 |
StockWizard, Yahoo, Google |
| 304 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 305 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.1501 |
StockWizard, Yahoo, Google |
| 306 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.68 |
StockWizard, Yahoo, Google |
| 307 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.6 |
StockWizard, Yahoo, Google |
| 308 |
CGNX |
NASDAQ |
Cognex Cp |
47.5 |
StockWizard, Yahoo, Google |
| 309 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.43 |
StockWizard, Yahoo, Google |
| 310 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.28 |
StockWizard, Yahoo, Google |
| 311 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
47.13 |
StockWizard, Yahoo, Google |
| 312 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
47.12 |
StockWizard, Yahoo, Google |
| 313 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
47.08 |
StockWizard, Yahoo, Google |
| 314 |
CPB |
NYSE |
Campbell Soup Company |
46.71 |
StockWizard, Yahoo, Google |
| 315 |
ABM |
NYSE |
ABM Industries Inc |
46.66 |
StockWizard, Yahoo, Google |
| 316 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.3375 |
StockWizard, Yahoo, Google |
| 317 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
| 318 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 319 |
QGEN |
NYSE |
Qiagen N.V. |
45.99 |
StockWizard, Yahoo, Google |
| 320 |
MO |
NYSE |
Altria Group |
45.95 |
StockWizard, Yahoo, Google |
| 321 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
45.92 |
StockWizard, Yahoo, Google |
| 322 |
JCHI |
AMEX |
JPM Active China ETF |
45.7127 |
StockWizard, Yahoo, Google |
| 323 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.5436 |
StockWizard, Yahoo, Google |
| 324 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
45.4784 |
StockWizard, Yahoo, Google |
| 325 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
| 326 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.34 |
StockWizard, Yahoo, Google |
| 327 |
POR |
NYSE |
Portland General Electric Company |
45.27 |
StockWizard, Yahoo, Google |
| 328 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.94 |
StockWizard, Yahoo, Google |
| 329 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.92 |
StockWizard, Yahoo, Google |
| 330 |
SII |
NYSE |
Sprott Inc |
44.85 |
StockWizard, Yahoo, Google |
| 331 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
44.8125 |
StockWizard, Yahoo, Google |
| 332 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
44.79 |
StockWizard, Yahoo, Google |
| 333 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.75 |
StockWizard, Yahoo, Google |
| 334 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.7 |
StockWizard, Yahoo, Google |
| 335 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.64 |
StockWizard, Yahoo, Google |
| 336 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.57 |
StockWizard, Yahoo, Google |
| 337 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.51 |
StockWizard, Yahoo, Google |
| 338 |
PHIN |
NYSE |
Borgwarner Inc |
44.41 |
StockWizard, Yahoo, Google |
| 339 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.37 |
StockWizard, Yahoo, Google |
| 340 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
44.23 |
StockWizard, Yahoo, Google |
| 341 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 342 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
44.06 |
StockWizard, Yahoo, Google |
| 343 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
| 344 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.92 |
StockWizard, Yahoo, Google |
| 345 |
RELX |
NYSE |
Relx Plc ADR |
43.92 |
StockWizard, Yahoo, Google |
| 346 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
43.73 |
StockWizard, Yahoo, Google |
| 347 |
SOR |
NYSE |
Source Capital |
43.7 |
StockWizard, Yahoo, Google |
| 348 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
43.7 |
StockWizard, Yahoo, Google |
| 349 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.6 |
StockWizard, Yahoo, Google |
| 350 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5123 |
StockWizard, Yahoo, Google |
| 351 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.39 |
StockWizard, Yahoo, Google |
| 352 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
43.3 |
StockWizard, Yahoo, Google |
| 353 |
SQSP |
NYSE |
Squarespace Inc Cl A |
43.25 |
StockWizard, Yahoo, Google |
| 354 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.95 |
StockWizard, Yahoo, Google |
| 355 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.9171 |
StockWizard, Yahoo, Google |
| 356 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.91 |
StockWizard, Yahoo, Google |
| 357 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.8576 |
StockWizard, Yahoo, Google |
| 358 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.85 |
StockWizard, Yahoo, Google |
| 359 |
PINS |
NYSE |
Pinterest Inc |
42.77 |
StockWizard, Yahoo, Google |
| 360 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.73 |
StockWizard, Yahoo, Google |
| 361 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.51 |
StockWizard, Yahoo, Google |
| 362 |
CET |
AMEX |
Central Securities Corp |
42.42 |
StockWizard, Yahoo, Google |
| 363 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.41 |
StockWizard, Yahoo, Google |
| 364 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.2934 |
StockWizard, Yahoo, Google |
| 365 |
PANDY |
OTCBB |
Pandora A/S ADR |
42.25 |
StockWizard, Yahoo, Google |
| 366 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
| 367 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.1558 |
StockWizard, Yahoo, Google |
| 368 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.1298 |
StockWizard, Yahoo, Google |
| 369 |
HTHT |
NASDAQ |
H World Group Ltd |
42.04 |
StockWizard, Yahoo, Google |
| 370 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9711 |
StockWizard, Yahoo, Google |
| 371 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
41.94 |
StockWizard, Yahoo, Google |
| 372 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
| 373 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.55 |
StockWizard, Yahoo, Google |
| 374 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4812 |
StockWizard, Yahoo, Google |
| 375 |
SOME |
OTCBB |
Somerset Trust Holdi |
41.11 |
StockWizard, Yahoo, Google |
| 376 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.04 |
StockWizard, Yahoo, Google |
| 377 |
WMB |
NYSE |
Williams Companies |
40.95 |
StockWizard, Yahoo, Google |
| 378 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.88 |
StockWizard, Yahoo, Google |
| 379 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.76 |
StockWizard, Yahoo, Google |
| 380 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
40.65 |
StockWizard, Yahoo, Google |
| 381 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
40.61 |
StockWizard, Yahoo, Google |
| 382 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.526 |
StockWizard, Yahoo, Google |
| 383 |
IP |
NYSE |
International Paper Company |
40.52 |
StockWizard, Yahoo, Google |
| 384 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4731 |
StockWizard, Yahoo, Google |
| 385 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
40.16 |
StockWizard, Yahoo, Google |
| 386 |
NTG |
NYSE |
Tortoise MLP Fund |
40.13 |
StockWizard, Yahoo, Google |
| 387 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.099 |
StockWizard, Yahoo, Google |
| 388 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.96 |
StockWizard, Yahoo, Google |
| 389 |
IDT |
NYSE |
IDT Corp |
39.91 |
StockWizard, Yahoo, Google |
| 390 |
UNCFF |
OTCBB |
Unicredito Spa |
39.8685 |
StockWizard, Yahoo, Google |
| 391 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.52 |
StockWizard, Yahoo, Google |
| 392 |
IZIZF |
OTCBB |
Ishares III Plc |
39.4598 |
StockWizard, Yahoo, Google |
| 393 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.44 |
StockWizard, Yahoo, Google |
| 394 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
| 395 |
WTRG |
NYSE |
Essential Utilities Inc |
39.41 |
StockWizard, Yahoo, Google |
| 396 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.37 |
StockWizard, Yahoo, Google |
| 397 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
39.2575 |
StockWizard, Yahoo, Google |
| 398 |
BAC |
NYSE |
Bank of America Corp |
39.22 |
StockWizard, Yahoo, Google |
| 399 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
39.1418 |
StockWizard, Yahoo, Google |
| 400 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.11 |
StockWizard, Yahoo, Google |
| 401 |
SEE |
NYSE |
Sealed Air Corp |
38.97 |
StockWizard, Yahoo, Google |
| 402 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.91 |
StockWizard, Yahoo, Google |
| 403 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 404 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.66 |
StockWizard, Yahoo, Google |
| 405 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6337 |
StockWizard, Yahoo, Google |
| 406 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.58 |
StockWizard, Yahoo, Google |
| 407 |
YORW |
NASDAQ |
York Water Company |
38.58 |
StockWizard, Yahoo, Google |
| 408 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.51 |
StockWizard, Yahoo, Google |
| 409 |
PNM |
NYSE |
PNM Resources Inc |
38.48 |
StockWizard, Yahoo, Google |
| 410 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.47 |
StockWizard, Yahoo, Google |
| 411 |
TCBK |
NASDAQ |
Trico Bancshares |
38.45 |
StockWizard, Yahoo, Google |
| 412 |
AVA |
NYSE |
Avista Corp |
38.44 |
StockWizard, Yahoo, Google |
| 413 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.3866 |
StockWizard, Yahoo, Google |
| 414 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
38.16 |
StockWizard, Yahoo, Google |
| 415 |
CATY |
NASDAQ |
Cathay Genl Bncp |
38.09 |
StockWizard, Yahoo, Google |
| 416 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0301 |
StockWizard, Yahoo, Google |
| 417 |
DIMC |
OTCBB |
Dimeco Inc |
38.02 |
StockWizard, Yahoo, Google |
| 418 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.99 |
StockWizard, Yahoo, Google |
| 419 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.9 |
StockWizard, Yahoo, Google |
| 420 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
37.795 |
StockWizard, Yahoo, Google |
| 421 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.78 |
StockWizard, Yahoo, Google |
| 422 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.76 |
StockWizard, Yahoo, Google |
| 423 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
37.7505 |
StockWizard, Yahoo, Google |
| 424 |
RCKY |
NASDAQ |
Rocky Brands Inc |
37.73 |
StockWizard, Yahoo, Google |
| 425 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 426 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.69 |
StockWizard, Yahoo, Google |
| 427 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.6 |
StockWizard, Yahoo, Google |
| 428 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.5763 |
StockWizard, Yahoo, Google |
| 429 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
37.46 |
StockWizard, Yahoo, Google |
| 430 |
BJRI |
NASDAQ |
Bj's Restaurants Inc |
37.41 |
StockWizard, Yahoo, Google |
| 431 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
| 432 |
SZLMY |
OTCBB |
Schweizerische Leben |
37.04 |
StockWizard, Yahoo, Google |
| 433 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.03 |
StockWizard, Yahoo, Google |
| 434 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.97 |
StockWizard, Yahoo, Google |
| 435 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.94 |
StockWizard, Yahoo, Google |
| 436 |
CQQQ |
AMEX |
China Technology Invesco ETF |
36.91 |
StockWizard, Yahoo, Google |
| 437 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.91 |
StockWizard, Yahoo, Google |
| 438 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.91 |
StockWizard, Yahoo, Google |
| 439 |
OGE |
NYSE |
Oge Energy Corp |
36.83 |
StockWizard, Yahoo, Google |
| 440 |
ONON |
NYSE |
On Holding Ag Cl A |
36.64 |
StockWizard, Yahoo, Google |
| 441 |
SBOW |
NYSE |
Silverbow Resources Inc |
36.62 |
StockWizard, Yahoo, Google |
| 442 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.61 |
StockWizard, Yahoo, Google |
| 443 |
EMRAF |
OTCBB |
Emera Inc |
36.595 |
StockWizard, Yahoo, Google |
| 444 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.5 |
StockWizard, Yahoo, Google |
| 445 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.45 |
StockWizard, Yahoo, Google |
| 446 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3598 |
StockWizard, Yahoo, Google |
| 447 |
VTOL |
NYSE |
Bristow Group Inc |
36.35 |
StockWizard, Yahoo, Google |
| 448 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
36.2 |
StockWizard, Yahoo, Google |
| 449 |
PRG |
NYSE |
Prog Hldgs Inc |
36.14 |
StockWizard, Yahoo, Google |
| 450 |
HRL |
NYSE |
Hormel Foods Corp |
36.09 |
StockWizard, Yahoo, Google |
| 451 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
36 |
StockWizard, Yahoo, Google |
| 452 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.84 |
StockWizard, Yahoo, Google |
| 453 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.78 |
StockWizard, Yahoo, Google |
| 454 |
HSII |
NASDAQ |
Heidrick & Struggl |
35.67 |
StockWizard, Yahoo, Google |
| 455 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.6693 |
StockWizard, Yahoo, Google |
| 456 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.66 |
StockWizard, Yahoo, Google |
| 457 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
35.62 |
StockWizard, Yahoo, Google |
| 458 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.34 |
StockWizard, Yahoo, Google |
| 459 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.318 |
StockWizard, Yahoo, Google |
| 460 |
MMI |
NYSE |
Marcus & Millichap |
35.29 |
StockWizard, Yahoo, Google |
| 461 |
GLW |
NYSE |
Corning Inc |
35.22 |
StockWizard, Yahoo, Google |
| 462 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
35.2 |
StockWizard, Yahoo, Google |
| 463 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
35.18 |
StockWizard, Yahoo, Google |
| 464 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.1102 |
StockWizard, Yahoo, Google |
| 465 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.09 |
StockWizard, Yahoo, Google |
| 466 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.8299 |
StockWizard, Yahoo, Google |
| 467 |
LTC |
NYSE |
Ltc Properties |
34.64 |
StockWizard, Yahoo, Google |
| 468 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.5952 |
StockWizard, Yahoo, Google |
| 469 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.5903 |
StockWizard, Yahoo, Google |
| 470 |
ATS |
NYSE |
Ats Corp Cda |
34.59 |
StockWizard, Yahoo, Google |
| 471 |
THR |
NYSE |
Thermon Group Holdings Inc |
34.55 |
StockWizard, Yahoo, Google |
| 472 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.44 |
StockWizard, Yahoo, Google |
| 473 |
AC |
NYSE |
Associated Capital Group Inc |
34.38 |
StockWizard, Yahoo, Google |
| 474 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
| 475 |
JD |
NASDAQ |
Jd.com Inc ADR |
34.27 |
StockWizard, Yahoo, Google |
| 476 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.23 |
StockWizard, Yahoo, Google |
| 477 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2076 |
StockWizard, Yahoo, Google |
| 478 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34.15 |
StockWizard, Yahoo, Google |
| 479 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.14 |
StockWizard, Yahoo, Google |
| 480 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.14 |
StockWizard, Yahoo, Google |
| 481 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
34.1128 |
StockWizard, Yahoo, Google |
| 482 |
DFNL |
AMEX |
Davis Select Financial ETF |
34.075 |
StockWizard, Yahoo, Google |
| 483 |
NEP |
NYSE |
Nextera Energy Partners LP |
34 |
StockWizard, Yahoo, Google |
| 484 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.89 |
StockWizard, Yahoo, Google |
| 485 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6902 |
StockWizard, Yahoo, Google |
| 486 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
| 487 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.55 |
StockWizard, Yahoo, Google |
| 488 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.55 |
StockWizard, Yahoo, Google |
| 489 |
OBK |
NYSE |
Origin Bancorp Inc |
33.51 |
StockWizard, Yahoo, Google |
| 490 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.41 |
StockWizard, Yahoo, Google |
| 491 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
| 492 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.33 |
StockWizard, Yahoo, Google |
| 493 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.23 |
StockWizard, Yahoo, Google |
| 494 |
UNCHF |
OTCBB |
Unicharm Corp |
33.22 |
StockWizard, Yahoo, Google |
| 495 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.15 |
StockWizard, Yahoo, Google |
| 496 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
33.04 |
StockWizard, Yahoo, Google |
| 497 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
| 498 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.93 |
StockWizard, Yahoo, Google |
| 499 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
32.89 |
StockWizard, Yahoo, Google |
| 500 |
TRUP |
NASDAQ |
Trupanion Inc |
32.82 |
StockWizard, Yahoo, Google |
| 501 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
32.74 |
StockWizard, Yahoo, Google |
| 502 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
32.65 |
StockWizard, Yahoo, Google |
| 503 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.61 |
StockWizard, Yahoo, Google |
| 504 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.61 |
StockWizard, Yahoo, Google |
| 505 |
USAI |
AMEX |
American Energy Independence ETF |
32.5645 |
StockWizard, Yahoo, Google |
| 506 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.51 |
StockWizard, Yahoo, Google |
| 507 |
CRBG |
NYSE |
Corebridge Financial Inc |
32.51 |
StockWizard, Yahoo, Google |
| 508 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.4867 |
StockWizard, Yahoo, Google |
| 509 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
32.44 |
StockWizard, Yahoo, Google |
| 510 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 511 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.42 |
StockWizard, Yahoo, Google |
| 512 |
GCBC |
NASDAQ |
Greene County Bncp |
32.4 |
StockWizard, Yahoo, Google |
| 513 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.37 |
StockWizard, Yahoo, Google |
| 514 |
FINGF |
OTCBB |
Finning International Inc |
32.32 |
StockWizard, Yahoo, Google |
| 515 |
PTEC |
NASDAQ |
GX Proptech ETF |
32.3 |
StockWizard, Yahoo, Google |
| 516 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 517 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2634 |
StockWizard, Yahoo, Google |
| 518 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.2 |
StockWizard, Yahoo, Google |
| 519 |
HTH |
NYSE |
Hilltop Holdings Inc |
32.2 |
StockWizard, Yahoo, Google |
| 520 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.2 |
StockWizard, Yahoo, Google |
| 521 |
KWEB |
AMEX |
KS CSI China Internet ETF |
32.16 |
StockWizard, Yahoo, Google |
| 522 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0274 |
StockWizard, Yahoo, Google |
| 523 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9942 |
StockWizard, Yahoo, Google |
| 524 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
31.94 |
StockWizard, Yahoo, Google |
| 525 |
ORI |
NYSE |
Old Republic International Corp |
31.92 |
StockWizard, Yahoo, Google |
| 526 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.8548 |
StockWizard, Yahoo, Google |
| 527 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.7832 |
StockWizard, Yahoo, Google |
| 528 |
BTAFF |
OTCBB |
British American Tob |
31.672 |
StockWizard, Yahoo, Google |
| 529 |
OMCL |
NASDAQ |
Omnicell Inc |
31.66 |
StockWizard, Yahoo, Google |
| 530 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.6 |
StockWizard, Yahoo, Google |
| 531 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.5983 |
StockWizard, Yahoo, Google |
| 532 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5721 |
StockWizard, Yahoo, Google |
| 533 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.5556 |
StockWizard, Yahoo, Google |
| 534 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.55 |
StockWizard, Yahoo, Google |
| 535 |
PCRX |
NASDAQ |
Pacira Pharm Inc |
31.51 |
StockWizard, Yahoo, Google |
| 536 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.48 |
StockWizard, Yahoo, Google |
| 537 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
31.47 |
StockWizard, Yahoo, Google |
| 538 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2649 |
StockWizard, Yahoo, Google |
| 539 |
MRCY |
NASDAQ |
Mercury Sys Inc |
31.23 |
StockWizard, Yahoo, Google |
| 540 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
| 541 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
31.175 |
StockWizard, Yahoo, Google |
| 542 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1547 |
StockWizard, Yahoo, Google |
| 543 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
31.04 |
StockWizard, Yahoo, Google |
| 544 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
| 545 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.96 |
StockWizard, Yahoo, Google |
| 546 |
ENR |
NYSE |
Energizer Holdings Inc |
30.95 |
StockWizard, Yahoo, Google |
| 547 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
30.94 |
StockWizard, Yahoo, Google |
| 548 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.9 |
StockWizard, Yahoo, Google |
| 549 |
PSFD |
AMEX |
Pacer Funds ETF |
30.8941 |
StockWizard, Yahoo, Google |
| 550 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.86 |
StockWizard, Yahoo, Google |
| 551 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
| 552 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.82 |
StockWizard, Yahoo, Google |
| 553 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.73 |
StockWizard, Yahoo, Google |
| 554 |
MKTAY |
OTCBB |
Makita Corp ADR |
30.71 |
StockWizard, Yahoo, Google |
| 555 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5244 |
StockWizard, Yahoo, Google |
| 556 |
RXEEY |
OTCBB |
Rexel S.A. |
30.48 |
StockWizard, Yahoo, Google |
| 557 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.42 |
StockWizard, Yahoo, Google |
| 558 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.36 |
StockWizard, Yahoo, Google |
| 559 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.3577 |
StockWizard, Yahoo, Google |
| 560 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.3 |
StockWizard, Yahoo, Google |
| 561 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
30.26 |
StockWizard, Yahoo, Google |
| 562 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.14 |
StockWizard, Yahoo, Google |
| 563 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
30.05 |
StockWizard, Yahoo, Google |
| 564 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
30.0014 |
StockWizard, Yahoo, Google |
| 565 |
MPTI |
AMEX |
M-Tron Industries Inc |
30 |
StockWizard, Yahoo, Google |
| 566 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.995 |
StockWizard, Yahoo, Google |
| 567 |
ACLLF |
OTCBB |
Atco Ltd |
29.96 |
StockWizard, Yahoo, Google |
| 568 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.95 |
StockWizard, Yahoo, Google |
| 569 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.94 |
StockWizard, Yahoo, Google |
| 570 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.92 |
StockWizard, Yahoo, Google |
| 571 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8748 |
StockWizard, Yahoo, Google |
| 572 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.87 |
StockWizard, Yahoo, Google |
| 573 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.8645 |
StockWizard, Yahoo, Google |
| 574 |
WAFD |
NASDAQ |
Wafd Inc |
29.79 |
StockWizard, Yahoo, Google |
| 575 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.71 |
StockWizard, Yahoo, Google |
| 576 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29.66 |
StockWizard, Yahoo, Google |
| 577 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6549 |
StockWizard, Yahoo, Google |
| 578 |
PPL |
NYSE |
PPL Corp |
29.61 |
StockWizard, Yahoo, Google |
| 579 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.609 |
StockWizard, Yahoo, Google |
| 580 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
29.54 |
StockWizard, Yahoo, Google |
| 581 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 582 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.457 |
StockWizard, Yahoo, Google |
| 583 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 584 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
29.44 |
StockWizard, Yahoo, Google |
| 585 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.276 |
StockWizard, Yahoo, Google |
| 586 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.2437 |
StockWizard, Yahoo, Google |
| 587 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.22 |
StockWizard, Yahoo, Google |
| 588 |
FLNG |
NYSE |
Flex Lng Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 589 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 590 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.19 |
StockWizard, Yahoo, Google |
| 591 |
FXI |
AMEX |
China Largecap Ishares ETF |
29.16 |
StockWizard, Yahoo, Google |
| 592 |
NI |
NYSE |
NiSource Inc |
29.15 |
StockWizard, Yahoo, Google |
| 593 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
| 594 |
GOEX |
AMEX |
GX Gold Explorers ETF |
29.04 |
StockWizard, Yahoo, Google |
| 595 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.0066 |
StockWizard, Yahoo, Google |
| 596 |
PFE |
NYSE |
Pfizer Inc |
28.92 |
StockWizard, Yahoo, Google |
| 597 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.9 |
StockWizard, Yahoo, Google |
| 598 |
CNO |
NYSE |
Cno Financial Group |
28.81 |
StockWizard, Yahoo, Google |
| 599 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.81 |
StockWizard, Yahoo, Google |
| 600 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.7844 |
StockWizard, Yahoo, Google |
| 601 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.78 |
StockWizard, Yahoo, Google |
| 602 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.7 |
StockWizard, Yahoo, Google |
| 603 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.65 |
StockWizard, Yahoo, Google |
| 604 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.64 |
StockWizard, Yahoo, Google |
| 605 |
OND |
AMEX |
Proshares On-Demand ETF |
28.6129 |
StockWizard, Yahoo, Google |
| 606 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.53 |
StockWizard, Yahoo, Google |
| 607 |
GTY |
NYSE |
Getty Realty Corp |
28.47 |
StockWizard, Yahoo, Google |
| 608 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.38 |
StockWizard, Yahoo, Google |
| 609 |
UTG |
AMEX |
Reaves Utility |
28.38 |
StockWizard, Yahoo, Google |
| 610 |
MLKN |
NASDAQ |
Millerknoll Inc |
28.34 |
StockWizard, Yahoo, Google |
| 611 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.317 |
StockWizard, Yahoo, Google |
| 612 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.3051 |
StockWizard, Yahoo, Google |
| 613 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.25 |
StockWizard, Yahoo, Google |
| 614 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
28.22 |
StockWizard, Yahoo, Google |
| 615 |
CCBG |
NASDAQ |
Capital City Bank Gr |
28.22 |
StockWizard, Yahoo, Google |
| 616 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
28.14 |
StockWizard, Yahoo, Google |
| 617 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.06 |
StockWizard, Yahoo, Google |
| 618 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
| 619 |
CPXWF |
OTCBB |
Capital Power Corp |
28.0265 |
StockWizard, Yahoo, Google |
| 620 |
MODV |
NASDAQ |
Modivcare Inc |
27.9 |
StockWizard, Yahoo, Google |
| 621 |
TRS |
NASDAQ |
Trimas Corp |
27.8 |
StockWizard, Yahoo, Google |
| 622 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.76 |
StockWizard, Yahoo, Google |
| 623 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.71 |
StockWizard, Yahoo, Google |
| 624 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6755 |
StockWizard, Yahoo, Google |
| 625 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.63 |
StockWizard, Yahoo, Google |
| 626 |
WASH |
NASDAQ |
Washington TR Bncorp |
27.54 |
StockWizard, Yahoo, Google |
| 627 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.46 |
StockWizard, Yahoo, Google |
| 628 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.3996 |
StockWizard, Yahoo, Google |
| 629 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.3857 |
StockWizard, Yahoo, Google |
| 630 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.38 |
StockWizard, Yahoo, Google |
| 631 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
27.373 |
StockWizard, Yahoo, Google |
| 632 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.3632 |
StockWizard, Yahoo, Google |
| 633 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.3498 |
StockWizard, Yahoo, Google |
| 634 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.3314 |
StockWizard, Yahoo, Google |
| 635 |
HSTM |
NASDAQ |
Healthstream Inc |
27.33 |
StockWizard, Yahoo, Google |
| 636 |
FRO |
NYSE |
Frontline Plc |
27.32 |
StockWizard, Yahoo, Google |
| 637 |
BHB |
AMEX |
Bar Harbor Bankshares |
27.28 |
StockWizard, Yahoo, Google |
| 638 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.277 |
StockWizard, Yahoo, Google |
| 639 |
LOVE |
NASDAQ |
The Lovesac Company |
27.27 |
StockWizard, Yahoo, Google |
| 640 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.2621 |
StockWizard, Yahoo, Google |
| 641 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.2 |
StockWizard, Yahoo, Google |
| 642 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
27.2 |
StockWizard, Yahoo, Google |
| 643 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.18 |
StockWizard, Yahoo, Google |
| 644 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.15 |
StockWizard, Yahoo, Google |
| 645 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
27.145 |
StockWizard, Yahoo, Google |
| 646 |
NWS |
NASDAQ |
News Corp Cl B |
27.12 |
StockWizard, Yahoo, Google |
| 647 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1 |
StockWizard, Yahoo, Google |
| 648 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
27.01 |
StockWizard, Yahoo, Google |
| 649 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
27 |
StockWizard, Yahoo, Google |
| 650 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.98 |
StockWizard, Yahoo, Google |
| 651 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.9606 |
StockWizard, Yahoo, Google |
| 652 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.94 |
StockWizard, Yahoo, Google |
| 653 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.94 |
StockWizard, Yahoo, Google |
| 654 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.84 |
StockWizard, Yahoo, Google |
| 655 |
KEYUF |
OTCBB |
Keyera Corp |
26.834 |
StockWizard, Yahoo, Google |
| 656 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.82 |
StockWizard, Yahoo, Google |
| 657 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7997 |
StockWizard, Yahoo, Google |
| 658 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.74 |
StockWizard, Yahoo, Google |
| 659 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.68 |
StockWizard, Yahoo, Google |
| 660 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.68 |
StockWizard, Yahoo, Google |
| 661 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.63 |
StockWizard, Yahoo, Google |
| 662 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.58 |
StockWizard, Yahoo, Google |
| 663 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.445 |
StockWizard, Yahoo, Google |
| 664 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.44 |
StockWizard, Yahoo, Google |
| 665 |
MFC |
NYSE |
Manulife Financial Corp |
26.39 |
StockWizard, Yahoo, Google |
| 666 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.39 |
StockWizard, Yahoo, Google |
| 667 |
GSL |
NYSE |
Global Ship Lease Inc |
26.35 |
StockWizard, Yahoo, Google |
| 668 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.31 |
StockWizard, Yahoo, Google |
| 669 |
NWSA |
NASDAQ |
News Corp Cl A |
26.3 |
StockWizard, Yahoo, Google |
| 670 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
26.25 |
StockWizard, Yahoo, Google |
| 671 |
GH |
NASDAQ |
Guardant Health Inc |
26.24 |
StockWizard, Yahoo, Google |
| 672 |
IBCP |
NASDAQ |
Independent Bk Cp |
26.22 |
StockWizard, Yahoo, Google |
| 673 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.1334 |
StockWizard, Yahoo, Google |
| 674 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.13 |
StockWizard, Yahoo, Google |
| 675 |
EBTC |
NASDAQ |
Enterprise Bancorp |
26.08 |
StockWizard, Yahoo, Google |
| 676 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.06 |
StockWizard, Yahoo, Google |
| 677 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0359 |
StockWizard, Yahoo, Google |
| 678 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 679 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.99 |
StockWizard, Yahoo, Google |
| 680 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.99 |
StockWizard, Yahoo, Google |
| 681 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9858 |
StockWizard, Yahoo, Google |
| 682 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.9853 |
StockWizard, Yahoo, Google |
| 683 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.9342 |
StockWizard, Yahoo, Google |
| 684 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.92 |
StockWizard, Yahoo, Google |
| 685 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.89 |
StockWizard, Yahoo, Google |
| 686 |
STRT |
NASDAQ |
Strattec Security |
25.88 |
StockWizard, Yahoo, Google |
| 687 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.8688 |
StockWizard, Yahoo, Google |
| 688 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.86 |
StockWizard, Yahoo, Google |
| 689 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
25.85 |
StockWizard, Yahoo, Google |
| 690 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.82 |
StockWizard, Yahoo, Google |
| 691 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.81 |
StockWizard, Yahoo, Google |
| 692 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.8 |
StockWizard, Yahoo, Google |
| 693 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.78 |
StockWizard, Yahoo, Google |
| 694 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.78 |
StockWizard, Yahoo, Google |
| 695 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
| 696 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7659 |
StockWizard, Yahoo, Google |
| 697 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.735 |
StockWizard, Yahoo, Google |
| 698 |
OEC |
NYSE |
Orion S.A. |
25.73 |
StockWizard, Yahoo, Google |
| 699 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.65 |
StockWizard, Yahoo, Google |
| 700 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.64 |
StockWizard, Yahoo, Google |
| 701 |
PMTS |
NASDAQ |
CPI Card Group |
25.64 |
StockWizard, Yahoo, Google |
| 702 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.59 |
StockWizard, Yahoo, Google |
| 703 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.59 |
StockWizard, Yahoo, Google |
| 704 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.53 |
StockWizard, Yahoo, Google |
| 705 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 706 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.5 |
StockWizard, Yahoo, Google |
| 707 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 708 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.47 |
StockWizard, Yahoo, Google |
| 709 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.46 |
StockWizard, Yahoo, Google |
| 710 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
| 711 |
GEN |
NASDAQ |
Gen Digital Inc |
25.41 |
StockWizard, Yahoo, Google |
| 712 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
| 713 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.405 |
StockWizard, Yahoo, Google |
| 714 |
CIHKY |
OTCBB |
China Merchants Bank |
25.4 |
StockWizard, Yahoo, Google |
| 715 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.37 |
StockWizard, Yahoo, Google |
| 716 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.35 |
StockWizard, Yahoo, Google |
| 717 |
IMBBF |
OTCBB |
Imperial Brands Plc |
25.35 |
StockWizard, Yahoo, Google |
| 718 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3405 |
StockWizard, Yahoo, Google |
| 719 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.31 |
StockWizard, Yahoo, Google |
| 720 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.3 |
StockWizard, Yahoo, Google |
| 721 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.26 |
StockWizard, Yahoo, Google |
| 722 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
| 723 |
SCCB |
AMEX |
Sachem Capital Corp |
25.24 |
StockWizard, Yahoo, Google |
| 724 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.202 |
StockWizard, Yahoo, Google |
| 725 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.17 |
StockWizard, Yahoo, Google |
| 726 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.165 |
StockWizard, Yahoo, Google |
| 727 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.155 |
StockWizard, Yahoo, Google |
| 728 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.1548 |
StockWizard, Yahoo, Google |
| 729 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 730 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.13 |
StockWizard, Yahoo, Google |
| 731 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
| 732 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.1179 |
StockWizard, Yahoo, Google |
| 733 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
| 734 |
GAMI |
OTCBB |
Gamco Investors |
25.1 |
StockWizard, Yahoo, Google |
| 735 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.08 |
StockWizard, Yahoo, Google |
| 736 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 737 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 738 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.06 |
StockWizard, Yahoo, Google |
| 739 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.03 |
StockWizard, Yahoo, Google |
| 740 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.02 |
StockWizard, Yahoo, Google |
| 741 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.005 |
StockWizard, Yahoo, Google |
| 742 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.99 |
StockWizard, Yahoo, Google |
| 743 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.98 |
StockWizard, Yahoo, Google |
| 744 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.9721 |
StockWizard, Yahoo, Google |
| 745 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.95 |
StockWizard, Yahoo, Google |
| 746 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.93 |
StockWizard, Yahoo, Google |
| 747 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.9104 |
StockWizard, Yahoo, Google |
| 748 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.89 |
StockWizard, Yahoo, Google |
| 749 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.87 |
StockWizard, Yahoo, Google |
| 750 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.87 |
StockWizard, Yahoo, Google |
| 751 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.86 |
StockWizard, Yahoo, Google |
| 752 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.7802 |
StockWizard, Yahoo, Google |
| 753 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7771 |
StockWizard, Yahoo, Google |
| 754 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 755 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.7 |
StockWizard, Yahoo, Google |
| 756 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.69 |
StockWizard, Yahoo, Google |
| 757 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.67 |
StockWizard, Yahoo, Google |
| 758 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.65 |
StockWizard, Yahoo, Google |
| 759 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 760 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.58 |
StockWizard, Yahoo, Google |
| 761 |
DTEGF |
OTCBB |
Deutsche Telekom Ag |
24.55 |
StockWizard, Yahoo, Google |
| 762 |
CMSC |
NYSE |
Cms Energy Corp |
24.51 |
StockWizard, Yahoo, Google |
| 763 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.49 |
StockWizard, Yahoo, Google |
| 764 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.43 |
StockWizard, Yahoo, Google |
| 765 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.4248 |
StockWizard, Yahoo, Google |
| 766 |
OCCIO |
NASDAQ |
Ofs Credit Company |
24.26 |
StockWizard, Yahoo, Google |
| 767 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.23 |
StockWizard, Yahoo, Google |
| 768 |
ATH-A |
NYSE |
Athene Holdings Ltd [Ath/Pa] |
24.2 |
StockWizard, Yahoo, Google |
| 769 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 770 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.13 |
StockWizard, Yahoo, Google |
| 771 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 772 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
24.0857 |
StockWizard, Yahoo, Google |
| 773 |
PHR |
NYSE |
Phreesia Inc |
24.05 |
StockWizard, Yahoo, Google |
| 774 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0402 |
StockWizard, Yahoo, Google |
| 775 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.04 |
StockWizard, Yahoo, Google |
| 776 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
24.02 |
StockWizard, Yahoo, Google |
| 777 |
WGS |
NASDAQ |
Genedx Holdings Corp |
24.02 |
StockWizard, Yahoo, Google |
| 778 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
| 779 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.99 |
StockWizard, Yahoo, Google |
| 780 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
23.92 |
StockWizard, Yahoo, Google |
| 781 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.85 |
StockWizard, Yahoo, Google |
| 782 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.82 |
StockWizard, Yahoo, Google |
| 783 |
VSH |
NYSE |
Vishay Intertechnology |
23.81 |
StockWizard, Yahoo, Google |
| 784 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.8 |
StockWizard, Yahoo, Google |
| 785 |
BY |
NYSE |
Byline Bancorp Inc |
23.79 |
StockWizard, Yahoo, Google |
| 786 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7641 |
StockWizard, Yahoo, Google |
| 787 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.76 |
StockWizard, Yahoo, Google |
| 788 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.73 |
StockWizard, Yahoo, Google |
| 789 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7225 |
StockWizard, Yahoo, Google |
| 790 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.7 |
StockWizard, Yahoo, Google |
| 791 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
23.65 |
StockWizard, Yahoo, Google |
| 792 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.63 |
StockWizard, Yahoo, Google |
| 793 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5927 |
StockWizard, Yahoo, Google |
| 794 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
23.58 |
StockWizard, Yahoo, Google |
| 795 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.5 |
StockWizard, Yahoo, Google |
| 796 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.48 |
StockWizard, Yahoo, Google |
| 797 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.465 |
StockWizard, Yahoo, Google |
| 798 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4535 |
StockWizard, Yahoo, Google |
| 799 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.39 |
StockWizard, Yahoo, Google |
| 800 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2939 |
StockWizard, Yahoo, Google |
| 801 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.29 |
StockWizard, Yahoo, Google |
| 802 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.24 |
StockWizard, Yahoo, Google |
| 803 |
AY |
NASDAQ |
Atlantica Yield Plc |
23.17 |
StockWizard, Yahoo, Google |
| 804 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
| 805 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 806 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.051 |
StockWizard, Yahoo, Google |
| 807 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23.05 |
StockWizard, Yahoo, Google |
| 808 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0329 |
StockWizard, Yahoo, Google |
| 809 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.03 |
StockWizard, Yahoo, Google |
| 810 |
MLP |
NYSE |
Maui Land & Pineapple Company |
23.02 |
StockWizard, Yahoo, Google |
| 811 |
PRI-L |
NYSE |
Priority Income Fund Inc [Prif.Pl] |
22.99 |
StockWizard, Yahoo, Google |
| 812 |
KURA |
NASDAQ |
Kura Oncology |
22.98 |
StockWizard, Yahoo, Google |
| 813 |
SDIV |
AMEX |
GX Superdividend ETF |
22.96 |
StockWizard, Yahoo, Google |
| 814 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.9448 |
StockWizard, Yahoo, Google |
| 815 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
22.94 |
StockWizard, Yahoo, Google |
| 816 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.91 |
StockWizard, Yahoo, Google |
| 817 |
SMBK |
NYSE |
Smartfinancial Inc |
22.89 |
StockWizard, Yahoo, Google |
| 818 |
FSBC |
NASDAQ |
Five Star Bancorp |
22.84 |
StockWizard, Yahoo, Google |
| 819 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.84 |
StockWizard, Yahoo, Google |
| 820 |
TXO |
NYSE |
Txo Partners L.P. |
22.84 |
StockWizard, Yahoo, Google |
| 821 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.8026 |
StockWizard, Yahoo, Google |
| 822 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.8 |
StockWizard, Yahoo, Google |
| 823 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 824 |
AAT |
NYSE |
American Assets Trust |
22.79 |
StockWizard, Yahoo, Google |
| 825 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
| 826 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.74 |
StockWizard, Yahoo, Google |
| 827 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.57 |
StockWizard, Yahoo, Google |
| 828 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.56 |
StockWizard, Yahoo, Google |
| 829 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5345 |
StockWizard, Yahoo, Google |
| 830 |
SILK |
NASDAQ |
Silk Road Medical Inc |
22.45 |
StockWizard, Yahoo, Google |
| 831 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.3386 |
StockWizard, Yahoo, Google |
| 832 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.33 |
StockWizard, Yahoo, Google |
| 833 |
ERO |
NYSE |
Ero Copper Corp |
22.2 |
StockWizard, Yahoo, Google |
| 834 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
22.17 |
StockWizard, Yahoo, Google |
| 835 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1682 |
StockWizard, Yahoo, Google |
| 836 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.1632 |
StockWizard, Yahoo, Google |
| 837 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.12 |
StockWizard, Yahoo, Google |
| 838 |
SILXY |
OTCBB |
Silex Systems Ltd |
22.07 |
StockWizard, Yahoo, Google |
| 839 |
MCH |
AMEX |
Matthews China Active ETF |
22.0274 |
StockWizard, Yahoo, Google |
| 840 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.93 |
StockWizard, Yahoo, Google |
| 841 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
21.92 |
StockWizard, Yahoo, Google |
| 842 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.91 |
StockWizard, Yahoo, Google |
| 843 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.87 |
StockWizard, Yahoo, Google |
| 844 |
DINT |
AMEX |
Davis Select International ETF |
21.865 |
StockWizard, Yahoo, Google |
| 845 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.86 |
StockWizard, Yahoo, Google |
| 846 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.83 |
StockWizard, Yahoo, Google |
| 847 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7848 |
StockWizard, Yahoo, Google |
| 848 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
| 849 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.688 |
StockWizard, Yahoo, Google |
| 850 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6302 |
StockWizard, Yahoo, Google |
| 851 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.62 |
StockWizard, Yahoo, Google |
| 852 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
21.54 |
StockWizard, Yahoo, Google |
| 853 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
21.47 |
StockWizard, Yahoo, Google |
| 854 |
IFJPY |
OTCBB |
Informa Plc. |
21.457 |
StockWizard, Yahoo, Google |
| 855 |
CPF |
NYSE |
Central Pacific Financial Company |
21.39 |
StockWizard, Yahoo, Google |
| 856 |
PFC |
NASDAQ |
Premier Financial Corp |
21.26 |
StockWizard, Yahoo, Google |
| 857 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21.25 |
StockWizard, Yahoo, Google |
| 858 |
AES |
NYSE |
The Aes Corp |
21.21 |
StockWizard, Yahoo, Google |
| 859 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.1 |
StockWizard, Yahoo, Google |
| 860 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.07 |
StockWizard, Yahoo, Google |
| 861 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.06 |
StockWizard, Yahoo, Google |
| 862 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.06 |
StockWizard, Yahoo, Google |
| 863 |
SPTN |
NASDAQ |
Spartannash Company |
21.02 |
StockWizard, Yahoo, Google |
| 864 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.98 |
StockWizard, Yahoo, Google |
| 865 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.95 |
StockWizard, Yahoo, Google |
| 866 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.94 |
StockWizard, Yahoo, Google |
| 867 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.92 |
StockWizard, Yahoo, Google |
| 868 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.91 |
StockWizard, Yahoo, Google |
| 869 |
ATRO |
NASDAQ |
Astronics Cp |
20.88 |
StockWizard, Yahoo, Google |
| 870 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.87 |
StockWizard, Yahoo, Google |
| 871 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.85 |
StockWizard, Yahoo, Google |
| 872 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.84 |
StockWizard, Yahoo, Google |
| 873 |
EBF |
NYSE |
Ennis Inc |
20.8 |
StockWizard, Yahoo, Google |
| 874 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.741 |
StockWizard, Yahoo, Google |
| 875 |
EURN |
NYSE |
Euronav NV |
20.74 |
StockWizard, Yahoo, Google |
| 876 |
SAPIF |
OTCBB |
Saputo Inc |
20.74 |
StockWizard, Yahoo, Google |
| 877 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.7 |
StockWizard, Yahoo, Google |
| 878 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.66 |
StockWizard, Yahoo, Google |
| 879 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.63 |
StockWizard, Yahoo, Google |
| 880 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.6 |
StockWizard, Yahoo, Google |
| 881 |
KTOS |
NASDAQ |
Kratos Defns |
20.59 |
StockWizard, Yahoo, Google |
| 882 |
CARY |
AMEX |
Angel Oak Income ETF |
20.56 |
StockWizard, Yahoo, Google |
| 883 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
20.46 |
StockWizard, Yahoo, Google |
| 884 |
CCNE |
NASDAQ |
Cnb Financial Corp |
20.45 |
StockWizard, Yahoo, Google |
| 885 |
AVNS |
NYSE |
Avanos Medical Inc |
20.42 |
StockWizard, Yahoo, Google |
| 886 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.4 |
StockWizard, Yahoo, Google |
| 887 |
RDWR |
NASDAQ |
Radware Ltd |
20.37 |
StockWizard, Yahoo, Google |
| 888 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.32 |
StockWizard, Yahoo, Google |
| 889 |
GENC |
AMEX |
Gencor Industries IN |
20.31 |
StockWizard, Yahoo, Google |
| 890 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.31 |
StockWizard, Yahoo, Google |
| 891 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
20.28 |
StockWizard, Yahoo, Google |
| 892 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.21 |
StockWizard, Yahoo, Google |
| 893 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
| 894 |
CMT |
AMEX |
Core Molding Technologies Inc |
20.13 |
StockWizard, Yahoo, Google |
| 895 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.13 |
StockWizard, Yahoo, Google |
| 896 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.13 |
StockWizard, Yahoo, Google |
| 897 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.09 |
StockWizard, Yahoo, Google |
| 898 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
| 899 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 900 |
AHEXY |
OTCBB |
Adecco Sa ADR |
20.04 |
StockWizard, Yahoo, Google |
| 901 |
CVRD |
AMEX |
Madison Covered Call ETF |
20.02 |
StockWizard, Yahoo, Google |
| 902 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
20 |
StockWizard, Yahoo, Google |
| 903 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
| 904 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.95 |
StockWizard, Yahoo, Google |
| 905 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.81 |
StockWizard, Yahoo, Google |
| 906 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.76 |
StockWizard, Yahoo, Google |
| 907 |
LQDT |
NASDAQ |
Liquidity Services |
19.65 |
StockWizard, Yahoo, Google |
| 908 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.61 |
StockWizard, Yahoo, Google |
| 909 |
EQC |
NYSE |
Equity Commonwealth |
19.6 |
StockWizard, Yahoo, Google |
| 910 |
KMI |
NYSE |
Kinder Morgan |
19.6 |
StockWizard, Yahoo, Google |
| 911 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.6 |
StockWizard, Yahoo, Google |
| 912 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.57 |
StockWizard, Yahoo, Google |
| 913 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.47 |
StockWizard, Yahoo, Google |
| 914 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.4221 |
StockWizard, Yahoo, Google |
| 915 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.4 |
StockWizard, Yahoo, Google |
| 916 |
MOR |
NASDAQ |
Morphosys Ag ADR |
19.38 |
StockWizard, Yahoo, Google |
| 917 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.24 |
StockWizard, Yahoo, Google |
| 918 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.23 |
StockWizard, Yahoo, Google |
| 919 |
TGOPY |
OTCBB |
3I Group Plc |
19.18 |
StockWizard, Yahoo, Google |
| 920 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.15 |
StockWizard, Yahoo, Google |
| 921 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.14 |
StockWizard, Yahoo, Google |
| 922 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
19.14 |
StockWizard, Yahoo, Google |
| 923 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
19.1 |
StockWizard, Yahoo, Google |
| 924 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.98 |
StockWizard, Yahoo, Google |
| 925 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
18.9 |
StockWizard, Yahoo, Google |
| 926 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.8498 |
StockWizard, Yahoo, Google |
| 927 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.75 |
StockWizard, Yahoo, Google |
| 928 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.74 |
StockWizard, Yahoo, Google |
| 929 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
18.735 |
StockWizard, Yahoo, Google |
| 930 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.7041 |
StockWizard, Yahoo, Google |
| 931 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
18.69 |
StockWizard, Yahoo, Google |
| 932 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.66 |
StockWizard, Yahoo, Google |
| 933 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18.65 |
StockWizard, Yahoo, Google |
| 934 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.62 |
StockWizard, Yahoo, Google |
| 935 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.59 |
StockWizard, Yahoo, Google |
| 936 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
18.54 |
StockWizard, Yahoo, Google |
| 937 |
TTMI |
NASDAQ |
TTM Technologies |
18.53 |
StockWizard, Yahoo, Google |
| 938 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.51 |
StockWizard, Yahoo, Google |
| 939 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.5 |
StockWizard, Yahoo, Google |
| 940 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.5 |
StockWizard, Yahoo, Google |
| 941 |
VHI |
NYSE |
Valhi Inc |
18.48 |
StockWizard, Yahoo, Google |
| 942 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
18.47 |
StockWizard, Yahoo, Google |
| 943 |
VSAT |
NASDAQ |
Viasat Inc |
18.47 |
StockWizard, Yahoo, Google |
| 944 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.45 |
StockWizard, Yahoo, Google |
| 945 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
18.45 |
StockWizard, Yahoo, Google |
| 946 |
AVACF |
OTCBB |
Avance Gas |
18.416 |
StockWizard, Yahoo, Google |
| 947 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
18.3682 |
StockWizard, Yahoo, Google |
| 948 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
| 949 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 950 |
UNG |
AMEX |
US Natural Gas Fund |
18.17 |
StockWizard, Yahoo, Google |
| 951 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.16 |
StockWizard, Yahoo, Google |
| 952 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
18.16 |
StockWizard, Yahoo, Google |
| 953 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.15 |
StockWizard, Yahoo, Google |
| 954 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.1077 |
StockWizard, Yahoo, Google |
| 955 |
SDXAY |
OTCBB |
Sodexo ADR |
18.06 |
StockWizard, Yahoo, Google |
| 956 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 957 |
WTBA |
NASDAQ |
West Bancorp |
18 |
StockWizard, Yahoo, Google |
| 958 |
WPFH |
OTCBB |
Wpf Holdings Inc |
18 |
StockWizard, Yahoo, Google |
| 959 |
LGFRY |
OTCBB |
Longfor Properties |
17.97 |
StockWizard, Yahoo, Google |
| 960 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
17.93 |
StockWizard, Yahoo, Google |
| 961 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
17.85 |
StockWizard, Yahoo, Google |
| 962 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.84 |
StockWizard, Yahoo, Google |
| 963 |
TRC |
NYSE |
Tejon Ranch Company |
17.84 |
StockWizard, Yahoo, Google |
| 964 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.81 |
StockWizard, Yahoo, Google |
| 965 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.79 |
StockWizard, Yahoo, Google |
| 966 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.75 |
StockWizard, Yahoo, Google |
| 967 |
PTSI |
NASDAQ |
P A M Transport Sv |
17.67 |
StockWizard, Yahoo, Google |
| 968 |
JYNT |
NASDAQ |
The Joint Corp |
17.66 |
StockWizard, Yahoo, Google |
| 969 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 970 |
KN |
NYSE |
Knowles Corp |
17.59 |
StockWizard, Yahoo, Google |
| 971 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.565 |
StockWizard, Yahoo, Google |
| 972 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
| 973 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
| 974 |
FCCO |
NASDAQ |
First Community Corp |
17.49 |
StockWizard, Yahoo, Google |
| 975 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.45 |
StockWizard, Yahoo, Google |
| 976 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
| 977 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.38 |
StockWizard, Yahoo, Google |
| 978 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.2473 |
StockWizard, Yahoo, Google |
| 979 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
17.13 |
StockWizard, Yahoo, Google |
| 980 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.1 |
StockWizard, Yahoo, Google |
| 981 |
JDCMF |
OTCBB |
Jd.com Inc |
17.1 |
StockWizard, Yahoo, Google |
| 982 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
| 983 |
CRARF |
OTCBB |
Credit Agricole Sa |
17 |
StockWizard, Yahoo, Google |
| 984 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.82 |
StockWizard, Yahoo, Google |
| 985 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.69 |
StockWizard, Yahoo, Google |
| 986 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
| 987 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.6149 |
StockWizard, Yahoo, Google |
| 988 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.61 |
StockWizard, Yahoo, Google |
| 989 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.59 |
StockWizard, Yahoo, Google |
| 990 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 991 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.49 |
StockWizard, Yahoo, Google |
| 992 |
LGI |
NYSE |
Lazard Global Total Return and |
16.46 |
StockWizard, Yahoo, Google |
| 993 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.41 |
StockWizard, Yahoo, Google |
| 994 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.36 |
StockWizard, Yahoo, Google |
| 995 |
MPNGF |
OTCBB |
Meituan |
16.36 |
StockWizard, Yahoo, Google |
| 996 |
BILI |
NASDAQ |
Bilibili Inc ADR |
16.28 |
StockWizard, Yahoo, Google |
| 997 |
AGI |
NYSE |
Alamos Gold Inc |
16.28 |
StockWizard, Yahoo, Google |
| 998 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
16.26 |
StockWizard, Yahoo, Google |
| 999 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.2 |
StockWizard, Yahoo, Google |
| 1000 |
NODK |
NASDAQ |
Ni Holdings Inc |
16.18 |
StockWizard, Yahoo, Google |
| 1001 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.14 |
StockWizard, Yahoo, Google |
| 1002 |
ATEN |
NYSE |
A10 Networks Inc |
16.11 |
StockWizard, Yahoo, Google |
| 1003 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
16.08 |
StockWizard, Yahoo, Google |
| 1004 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1005 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.99 |
StockWizard, Yahoo, Google |
| 1006 |
AMCX |
NASDAQ |
AMC Networks Cl A |
15.96 |
StockWizard, Yahoo, Google |
| 1007 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.9523 |
StockWizard, Yahoo, Google |
| 1008 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 1009 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
15.94 |
StockWizard, Yahoo, Google |
| 1010 |
VRE |
NYSE |
Veris Residential Inc |
15.7 |
StockWizard, Yahoo, Google |
| 1011 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.68 |
StockWizard, Yahoo, Google |
| 1012 |
LTH |
NYSE |
Life Time Group Holdings Inc |
15.62 |
StockWizard, Yahoo, Google |
| 1013 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
15.61 |
StockWizard, Yahoo, Google |
| 1014 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.55 |
StockWizard, Yahoo, Google |
| 1015 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.51 |
StockWizard, Yahoo, Google |
| 1016 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.5 |
StockWizard, Yahoo, Google |
| 1017 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.49 |
StockWizard, Yahoo, Google |
| 1018 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.36 |
StockWizard, Yahoo, Google |
| 1019 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
15.33 |
StockWizard, Yahoo, Google |
| 1020 |
TASK |
NASDAQ |
Taskus Inc Cl A |
15.25 |
StockWizard, Yahoo, Google |
| 1021 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
15.17 |
StockWizard, Yahoo, Google |
| 1022 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.15 |
StockWizard, Yahoo, Google |
| 1023 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1024 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.12 |
StockWizard, Yahoo, Google |
| 1025 |
CICHY |
OTCBB |
China Construction B ADR |
15.115 |
StockWizard, Yahoo, Google |
| 1026 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
15.1093 |
StockWizard, Yahoo, Google |
| 1027 |
LSPD |
NYSE |
Lightspeed Commerce Inc |
15.1 |
StockWizard, Yahoo, Google |
| 1028 |
DRUNF |
OTCBB |
Dream Unlimited Corp |
15.0391 |
StockWizard, Yahoo, Google |
| 1029 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
15.02 |
StockWizard, Yahoo, Google |
| 1030 |
NGGTF |
OTCBB |
National Grid Transc |
14.98 |
StockWizard, Yahoo, Google |
| 1031 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.965 |
StockWizard, Yahoo, Google |
| 1032 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.95 |
StockWizard, Yahoo, Google |
| 1033 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.92 |
StockWizard, Yahoo, Google |
| 1034 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.9 |
StockWizard, Yahoo, Google |
| 1035 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 1036 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.81 |
StockWizard, Yahoo, Google |
| 1037 |
AM |
NYSE |
Antero Midstream Corp |
14.75 |
StockWizard, Yahoo, Google |
| 1038 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.73 |
StockWizard, Yahoo, Google |
| 1039 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.67 |
StockWizard, Yahoo, Google |
| 1040 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.6 |
StockWizard, Yahoo, Google |
| 1041 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.5 |
StockWizard, Yahoo, Google |
| 1042 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.4682 |
StockWizard, Yahoo, Google |
| 1043 |
CMRE |
NYSE |
Costamare Inc |
14.45 |
StockWizard, Yahoo, Google |
| 1044 |
NVAX |
NASDAQ |
Novavax Inc |
14.4 |
StockWizard, Yahoo, Google |
| 1045 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.39 |
StockWizard, Yahoo, Google |
| 1046 |
EONGY |
OTCBB |
Eon Ag ADR |
14.39 |
StockWizard, Yahoo, Google |
| 1047 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.32 |
StockWizard, Yahoo, Google |
| 1048 |
CCRD |
NYSE |
Corecard Corporation |
14.27 |
StockWizard, Yahoo, Google |
| 1049 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.27 |
StockWizard, Yahoo, Google |
| 1050 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14.25 |
StockWizard, Yahoo, Google |
| 1051 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.24 |
StockWizard, Yahoo, Google |
| 1052 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
14.23 |
StockWizard, Yahoo, Google |
| 1053 |
DAN |
NYSE |
Dana Inc |
14.12 |
StockWizard, Yahoo, Google |
| 1054 |
FCF |
NYSE |
First Commonwealth Financial Corp |
14.12 |
StockWizard, Yahoo, Google |
| 1055 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
14.03 |
StockWizard, Yahoo, Google |
| 1056 |
NEWT |
NASDAQ |
Newtekone Inc |
14.02 |
StockWizard, Yahoo, Google |
| 1057 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
| 1058 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.93 |
StockWizard, Yahoo, Google |
| 1059 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.68 |
StockWizard, Yahoo, Google |
| 1060 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
13.62 |
StockWizard, Yahoo, Google |
| 1061 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.61 |
StockWizard, Yahoo, Google |
| 1062 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
| 1063 |
BV |
NYSE |
Brightview Holdings Inc |
13.46 |
StockWizard, Yahoo, Google |
| 1064 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1065 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.42 |
StockWizard, Yahoo, Google |
| 1066 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.385 |
StockWizard, Yahoo, Google |
| 1067 |
MAG |
AMEX |
MAG Silver Corp |
13.38 |
StockWizard, Yahoo, Google |
| 1068 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.38 |
StockWizard, Yahoo, Google |
| 1069 |
CARE |
NASDAQ |
Carter Bankshares Inc |
13.3 |
StockWizard, Yahoo, Google |
| 1070 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1071 |
GWRS |
NASDAQ |
Global Water Reso |
13.23 |
StockWizard, Yahoo, Google |
| 1072 |
KRO |
NYSE |
Kronos Worldwide Inc |
13.22 |
StockWizard, Yahoo, Google |
| 1073 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
13.19 |
StockWizard, Yahoo, Google |
| 1074 |
TSRI |
NASDAQ |
T S R Inc |
13.15 |
StockWizard, Yahoo, Google |
| 1075 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
13.13 |
StockWizard, Yahoo, Google |
| 1076 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.12 |
StockWizard, Yahoo, Google |
| 1077 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
| 1078 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.1 |
StockWizard, Yahoo, Google |
| 1079 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.09 |
StockWizard, Yahoo, Google |
| 1080 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
13.055 |
StockWizard, Yahoo, Google |
| 1081 |
OSPN |
NASDAQ |
Onespan Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1082 |
DANOY |
OTCBB |
Danone ADR |
13.02 |
StockWizard, Yahoo, Google |
| 1083 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1084 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1085 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.95 |
StockWizard, Yahoo, Google |
| 1086 |
WSBF |
NASDAQ |
Waterstone Financial |
12.84 |
StockWizard, Yahoo, Google |
| 1087 |
DOLE |
NYSE |
Dole Plc |
12.75 |
StockWizard, Yahoo, Google |
| 1088 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.74 |
StockWizard, Yahoo, Google |
| 1089 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.7 |
StockWizard, Yahoo, Google |
| 1090 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1091 |
AVO |
NASDAQ |
Mission Produce Inc |
12.67 |
StockWizard, Yahoo, Google |
| 1092 |
DHT |
NYSE |
Dht Holdings |
12.64 |
StockWizard, Yahoo, Google |
| 1093 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.63 |
StockWizard, Yahoo, Google |
| 1094 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.6 |
StockWizard, Yahoo, Google |
| 1095 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5969 |
StockWizard, Yahoo, Google |
| 1096 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
| 1097 |
DX |
NYSE |
Dynex Capital |
12.57 |
StockWizard, Yahoo, Google |
| 1098 |
SOUHY |
OTCBB |
South32 Ltd |
12.53 |
StockWizard, Yahoo, Google |
| 1099 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.52 |
StockWizard, Yahoo, Google |
| 1100 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.49 |
StockWizard, Yahoo, Google |
| 1101 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.48 |
StockWizard, Yahoo, Google |
| 1102 |
PLCE |
NASDAQ |
Children's Place Inc |
12.44 |
StockWizard, Yahoo, Google |
| 1103 |
CLCO |
NYSE |
Cool Company Ltd |
12.39 |
StockWizard, Yahoo, Google |
| 1104 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.38 |
StockWizard, Yahoo, Google |
| 1105 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 1106 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 1107 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 1108 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.26 |
StockWizard, Yahoo, Google |
| 1109 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1110 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
12.2277 |
StockWizard, Yahoo, Google |
| 1111 |
ISRUF |
OTCBB |
Ishares V Plc |
12.1861 |
StockWizard, Yahoo, Google |
| 1112 |
BMBL |
NASDAQ |
Bumble Inc |
12.13 |
StockWizard, Yahoo, Google |
| 1113 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.1 |
StockWizard, Yahoo, Google |
| 1114 |
EFC |
NYSE |
Ellington Financial Llc |
12.09 |
StockWizard, Yahoo, Google |
| 1115 |
IDCBY |
OTCBB |
Industrial & Com ADR |
12.0697 |
StockWizard, Yahoo, Google |
| 1116 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.06 |
StockWizard, Yahoo, Google |
| 1117 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12 |
StockWizard, Yahoo, Google |
| 1118 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12 |
StockWizard, Yahoo, Google |
| 1119 |
MGNI |
NASDAQ |
Magnite Inc |
11.99 |
StockWizard, Yahoo, Google |
| 1120 |
EXTR |
NASDAQ |
Extreme Networks |
11.98 |
StockWizard, Yahoo, Google |
| 1121 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1122 |
HE |
NYSE |
Hawaiian Electric Industries |
11.8 |
StockWizard, Yahoo, Google |
| 1123 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.8 |
StockWizard, Yahoo, Google |
| 1124 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
11.74 |
StockWizard, Yahoo, Google |
| 1125 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.72 |
StockWizard, Yahoo, Google |
| 1126 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 1127 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.675 |
StockWizard, Yahoo, Google |
| 1128 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.65 |
StockWizard, Yahoo, Google |
| 1129 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
| 1130 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.646 |
StockWizard, Yahoo, Google |
| 1131 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.61 |
StockWizard, Yahoo, Google |
| 1132 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
11.61 |
StockWizard, Yahoo, Google |
| 1133 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.58 |
StockWizard, Yahoo, Google |
| 1134 |
AGS |
NYSE |
Playags Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1135 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.54 |
StockWizard, Yahoo, Google |
| 1136 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1137 |
FGBI |
NASDAQ |
First Gurty Banc |
11.5 |
StockWizard, Yahoo, Google |
| 1138 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1139 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1140 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 1141 |
CHN |
NYSE |
China Fund |
11.49 |
StockWizard, Yahoo, Google |
| 1142 |
FPI |
NYSE |
Farmland Partners Inc |
11.48 |
StockWizard, Yahoo, Google |
| 1143 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 1144 |
LADR |
NYSE |
Ladder Capital Corp |
11.41 |
StockWizard, Yahoo, Google |
| 1145 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
| 1146 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1147 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.38 |
StockWizard, Yahoo, Google |
| 1148 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1149 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1150 |
FMN |
NYSE |
Federated Premier Muni |
11.33 |
StockWizard, Yahoo, Google |
| 1151 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1152 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1153 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1154 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1155 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1156 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1157 |
PNGAY |
OTCBB |
Ping An Ins ADR |
11.24 |
StockWizard, Yahoo, Google |
| 1158 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 1159 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1160 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1161 |
VGR |
NYSE |
Vector Group Ltd |
11.14 |
StockWizard, Yahoo, Google |
| 1162 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.12 |
StockWizard, Yahoo, Google |
| 1163 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
| 1164 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1165 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1166 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1167 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.06 |
StockWizard, Yahoo, Google |
| 1168 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1169 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1170 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 1171 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1172 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1173 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1174 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.04 |
StockWizard, Yahoo, Google |
| 1175 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1176 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.01 |
StockWizard, Yahoo, Google |
| 1177 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 1178 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 1179 |
RNLSY |
OTCBB |
Renault S.A. |
10.96 |
StockWizard, Yahoo, Google |
| 1180 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1181 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1182 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.94 |
StockWizard, Yahoo, Google |
| 1183 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 1184 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1185 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 1186 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
10.86 |
StockWizard, Yahoo, Google |
| 1187 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.855 |
StockWizard, Yahoo, Google |
| 1188 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 1189 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 1190 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.83 |
StockWizard, Yahoo, Google |
| 1191 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 1192 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 1193 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.68 |
StockWizard, Yahoo, Google |
| 1194 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.67 |
StockWizard, Yahoo, Google |
| 1195 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.66 |
StockWizard, Yahoo, Google |
| 1196 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.61 |
StockWizard, Yahoo, Google |
| 1197 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.6 |
StockWizard, Yahoo, Google |
| 1198 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 1199 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 1200 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.59 |
StockWizard, Yahoo, Google |
| 1201 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.56 |
StockWizard, Yahoo, Google |
| 1202 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 1203 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 1204 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10.51 |
StockWizard, Yahoo, Google |
| 1205 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.51 |
StockWizard, Yahoo, Google |
| 1206 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.44 |
StockWizard, Yahoo, Google |
| 1207 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.41 |
StockWizard, Yahoo, Google |
| 1208 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
10.38 |
StockWizard, Yahoo, Google |
| 1209 |
COHN |
AMEX |
Cohen & Company Inc |
10.37 |
StockWizard, Yahoo, Google |
| 1210 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.28 |
StockWizard, Yahoo, Google |
| 1211 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
| 1212 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.275 |
StockWizard, Yahoo, Google |
| 1213 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.25 |
StockWizard, Yahoo, Google |
| 1214 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.24 |
StockWizard, Yahoo, Google |
| 1215 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.19 |
StockWizard, Yahoo, Google |
| 1216 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.12 |
StockWizard, Yahoo, Google |
| 1217 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.06 |
StockWizard, Yahoo, Google |
| 1218 |
WB |
NASDAQ |
Weibo Corp ADR |
10.04 |
StockWizard, Yahoo, Google |
| 1219 |
ITVPY |
OTCBB |
Itv Plc. |
10.04 |
StockWizard, Yahoo, Google |
| 1220 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
10.04 |
StockWizard, Yahoo, Google |
| 1221 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.01 |
StockWizard, Yahoo, Google |
| 1222 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1223 |
CNRD |
OTCBB |
Conrad Industries Inc |
10 |
StockWizard, Yahoo, Google |
| 1224 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.98 |
StockWizard, Yahoo, Google |
| 1225 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 1226 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.91 |
StockWizard, Yahoo, Google |
| 1227 |
RMAX |
NYSE |
Re/Max Holdings Inc |
9.9 |
StockWizard, Yahoo, Google |
| 1228 |
WTTR |
NYSE |
Select Water Solutions Inc |
9.9 |
StockWizard, Yahoo, Google |
| 1229 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1230 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.82 |
StockWizard, Yahoo, Google |
| 1231 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.8 |
StockWizard, Yahoo, Google |
| 1232 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
| 1233 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.71 |
StockWizard, Yahoo, Google |
| 1234 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.7 |
StockWizard, Yahoo, Google |
| 1235 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
| 1236 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
| 1237 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.58 |
StockWizard, Yahoo, Google |
| 1238 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.55 |
StockWizard, Yahoo, Google |
| 1239 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.54 |
StockWizard, Yahoo, Google |
| 1240 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.51 |
StockWizard, Yahoo, Google |
| 1241 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.47 |
StockWizard, Yahoo, Google |
| 1242 |
EEA |
NYSE |
European Equity Fund |
9.4 |
StockWizard, Yahoo, Google |
| 1243 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.38 |
StockWizard, Yahoo, Google |
| 1244 |
UG |
NASDAQ |
United Guardian Inc |
9.37 |
StockWizard, Yahoo, Google |
| 1245 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 1246 |
KKOYY |
OTCBB |
Kesko Oyj ADR |
9.29 |
StockWizard, Yahoo, Google |
| 1247 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.29 |
StockWizard, Yahoo, Google |
| 1248 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
9.23 |
StockWizard, Yahoo, Google |
| 1249 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 1250 |
TK |
NYSE |
Teekay Shipping Corp |
9.16 |
StockWizard, Yahoo, Google |
| 1251 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.09 |
StockWizard, Yahoo, Google |
| 1252 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
| 1253 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
| 1254 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
9.04 |
StockWizard, Yahoo, Google |
| 1255 |
INPOY |
OTCBB |
Inpost S A |
9.04 |
StockWizard, Yahoo, Google |
| 1256 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.02 |
StockWizard, Yahoo, Google |
| 1257 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
9.005 |
StockWizard, Yahoo, Google |
| 1258 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.99 |
StockWizard, Yahoo, Google |
| 1259 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 1260 |
INGN |
NASDAQ |
Inogen Inc |
8.95 |
StockWizard, Yahoo, Google |
| 1261 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.95 |
StockWizard, Yahoo, Google |
| 1262 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.9461 |
StockWizard, Yahoo, Google |
| 1263 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.94 |
StockWizard, Yahoo, Google |
| 1264 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.93 |
StockWizard, Yahoo, Google |
| 1265 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.85 |
StockWizard, Yahoo, Google |
| 1266 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 1267 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.71 |
StockWizard, Yahoo, Google |
| 1268 |
TDF |
NYSE |
Templeton Dragon Fund |
8.7 |
StockWizard, Yahoo, Google |
| 1269 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.7 |
StockWizard, Yahoo, Google |
| 1270 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.66 |
StockWizard, Yahoo, Google |
| 1271 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.64 |
StockWizard, Yahoo, Google |
| 1272 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.575 |
StockWizard, Yahoo, Google |
| 1273 |
CLPXY |
OTCBB |
China Longyuan Power Group |
8.5699 |
StockWizard, Yahoo, Google |
| 1274 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.56 |
StockWizard, Yahoo, Google |
| 1275 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
| 1276 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.375 |
StockWizard, Yahoo, Google |
| 1277 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
| 1278 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.33 |
StockWizard, Yahoo, Google |
| 1279 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1280 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.17 |
StockWizard, Yahoo, Google |
| 1281 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.16 |
StockWizard, Yahoo, Google |
| 1282 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.08 |
StockWizard, Yahoo, Google |
| 1283 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
8.06 |
StockWizard, Yahoo, Google |
| 1284 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.06 |
StockWizard, Yahoo, Google |
| 1285 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8.03 |
StockWizard, Yahoo, Google |
| 1286 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.01 |
StockWizard, Yahoo, Google |
| 1287 |
CICOY |
OTCBB |
China Cosco Holdings |
7.9935 |
StockWizard, Yahoo, Google |
| 1288 |
PROSY |
OTCBB |
Prosus NV ADR |
7.94 |
StockWizard, Yahoo, Google |
| 1289 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1290 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
7.91 |
StockWizard, Yahoo, Google |
| 1291 |
AXL |
NYSE |
American Axle & Manufacturing |
7.9 |
StockWizard, Yahoo, Google |
| 1292 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.9 |
StockWizard, Yahoo, Google |
| 1293 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1294 |
NR |
NYSE |
Newpark Resources |
7.76 |
StockWizard, Yahoo, Google |
| 1295 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
| 1296 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.575 |
StockWizard, Yahoo, Google |
| 1297 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.5425 |
StockWizard, Yahoo, Google |
| 1298 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
7.5 |
StockWizard, Yahoo, Google |
| 1299 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
| 1300 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.45 |
StockWizard, Yahoo, Google |
| 1301 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.42 |
StockWizard, Yahoo, Google |
| 1302 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.35 |
StockWizard, Yahoo, Google |
| 1303 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.204 |
StockWizard, Yahoo, Google |
| 1304 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.2 |
StockWizard, Yahoo, Google |
| 1305 |
UCAR |
NASDAQ |
U Power Limited |
7.16 |
StockWizard, Yahoo, Google |
| 1306 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.11 |
StockWizard, Yahoo, Google |
| 1307 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.08 |
StockWizard, Yahoo, Google |
| 1308 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.06 |
StockWizard, Yahoo, Google |
| 1309 |
PRME |
NASDAQ |
Prime Medicine Inc |
7.04 |
StockWizard, Yahoo, Google |
| 1310 |
ISPR |
NASDAQ |
Ispire Technology Inc |
6.99 |
StockWizard, Yahoo, Google |
| 1311 |
CGAU |
NYSE |
Centerra Gold Inc |
6.98 |
StockWizard, Yahoo, Google |
| 1312 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.98 |
StockWizard, Yahoo, Google |
| 1313 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.98 |
StockWizard, Yahoo, Google |
| 1314 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.92 |
StockWizard, Yahoo, Google |
| 1315 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 1316 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.89 |
StockWizard, Yahoo, Google |
| 1317 |
CTLP |
NASDAQ |
Cantalope Inc |
6.84 |
StockWizard, Yahoo, Google |
| 1318 |
AEG |
NYSE |
Aegon N.V. ADR |
6.82 |
StockWizard, Yahoo, Google |
| 1319 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.76 |
StockWizard, Yahoo, Google |
| 1320 |
GASS |
NASDAQ |
Stealthgas Inc |
6.75 |
StockWizard, Yahoo, Google |
| 1321 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.75 |
StockWizard, Yahoo, Google |
| 1322 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.74 |
StockWizard, Yahoo, Google |
| 1323 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.68 |
StockWizard, Yahoo, Google |
| 1324 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.66 |
StockWizard, Yahoo, Google |
| 1325 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.65 |
StockWizard, Yahoo, Google |
| 1326 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.65 |
StockWizard, Yahoo, Google |
| 1327 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.63 |
StockWizard, Yahoo, Google |
| 1328 |
RWT |
NYSE |
Redwood Trust |
6.63 |
StockWizard, Yahoo, Google |
| 1329 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.55 |
StockWizard, Yahoo, Google |
| 1330 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.52 |
StockWizard, Yahoo, Google |
| 1331 |
FNMAG |
OTCBB |
Fannie Mae |
6.5 |
StockWizard, Yahoo, Google |
| 1332 |
UFI |
NYSE |
Unifi Inc |
6.49 |
StockWizard, Yahoo, Google |
| 1333 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.47 |
StockWizard, Yahoo, Google |
| 1334 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.45 |
StockWizard, Yahoo, Google |
| 1335 |
INSG |
NASDAQ |
Inseego Corp |
6.43 |
StockWizard, Yahoo, Google |
| 1336 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.42 |
StockWizard, Yahoo, Google |
| 1337 |
FNMAL |
OTCBB |
Fannie Mae |
6.4 |
StockWizard, Yahoo, Google |
| 1338 |
TELA |
NASDAQ |
Tela Bio Inc |
6.36 |
StockWizard, Yahoo, Google |
| 1339 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.36 |
StockWizard, Yahoo, Google |
| 1340 |
INTR |
NASDAQ |
Inter Cl A |
6.3 |
StockWizard, Yahoo, Google |
| 1341 |
GLCNF |
OTCBB |
Glencore Internation |
6.216 |
StockWizard, Yahoo, Google |
| 1342 |
SEED |
NASDAQ |
Origin Agritech Ltd |
6.17 |
StockWizard, Yahoo, Google |
| 1343 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.17 |
StockWizard, Yahoo, Google |
| 1344 |
HUYA |
NYSE |
Huya Inc ADR |
6.13 |
StockWizard, Yahoo, Google |
| 1345 |
HGKGY |
OTCBB |
Hongkong Electric Hl ADR |
6.13 |
StockWizard, Yahoo, Google |
| 1346 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
| 1347 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.02 |
StockWizard, Yahoo, Google |
| 1348 |
ZURA |
NASDAQ |
Zura Bio Ltd |
6 |
StockWizard, Yahoo, Google |
| 1349 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.99 |
StockWizard, Yahoo, Google |
| 1350 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.99 |
StockWizard, Yahoo, Google |
| 1351 |
CURV |
NYSE |
Torrid Holdings Inc |
5.96 |
StockWizard, Yahoo, Google |
| 1352 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
| 1353 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
| 1354 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.9396 |
StockWizard, Yahoo, Google |
| 1355 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.93 |
StockWizard, Yahoo, Google |
| 1356 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.93 |
StockWizard, Yahoo, Google |
| 1357 |
BRCC |
NYSE |
Brc Inc Cl A |
5.82 |
StockWizard, Yahoo, Google |
| 1358 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.795 |
StockWizard, Yahoo, Google |
| 1359 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.79 |
StockWizard, Yahoo, Google |
| 1360 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.77 |
StockWizard, Yahoo, Google |
| 1361 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.749 |
StockWizard, Yahoo, Google |
| 1362 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.72 |
StockWizard, Yahoo, Google |
| 1363 |
ERIC |
NASDAQ |
Ericsson ADR |
5.69 |
StockWizard, Yahoo, Google |
| 1364 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
5.58 |
StockWizard, Yahoo, Google |
| 1365 |
SB |
NYSE |
Safe Bulkers Inc |
5.58 |
StockWizard, Yahoo, Google |
| 1366 |
GAB |
NYSE |
Gabelli Equity Trust |
5.54 |
StockWizard, Yahoo, Google |
| 1367 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.505 |
StockWizard, Yahoo, Google |
| 1368 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 1369 |
FSM |
NYSE |
Fortuna Silver Mines |
5.43 |
StockWizard, Yahoo, Google |
| 1370 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.38 |
StockWizard, Yahoo, Google |
| 1371 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.36 |
StockWizard, Yahoo, Google |
| 1372 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.36 |
StockWizard, Yahoo, Google |
| 1373 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
5.35 |
StockWizard, Yahoo, Google |
| 1374 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
| 1375 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
5.2 |
StockWizard, Yahoo, Google |
| 1376 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.13 |
StockWizard, Yahoo, Google |
| 1377 |
OLB |
NASDAQ |
Olb Group Inc |
5.1 |
StockWizard, Yahoo, Google |
| 1378 |
WETG |
NASDAQ |
Wetrade Group Inc |
5.05 |
StockWizard, Yahoo, Google |
| 1379 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.04 |
StockWizard, Yahoo, Google |
| 1380 |
PXS |
NASDAQ |
Pyxis Tankers |
5.03 |
StockWizard, Yahoo, Google |
| 1381 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.97 |
StockWizard, Yahoo, Google |
| 1382 |
PAYS |
NASDAQ |
Paysign Inc |
4.94 |
StockWizard, Yahoo, Google |
| 1383 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.91 |
StockWizard, Yahoo, Google |
| 1384 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
4.89 |
StockWizard, Yahoo, Google |
| 1385 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 1386 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.8 |
StockWizard, Yahoo, Google |
| 1387 |
OB |
NASDAQ |
Outbrain Inc |
4.69 |
StockWizard, Yahoo, Google |
| 1388 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.658 |
StockWizard, Yahoo, Google |
| 1389 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.65 |
StockWizard, Yahoo, Google |
| 1390 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.64 |
StockWizard, Yahoo, Google |
| 1391 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.64 |
StockWizard, Yahoo, Google |
| 1392 |
LYSCF |
OTCBB |
Lynas Corp |
4.62 |
StockWizard, Yahoo, Google |
| 1393 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
4.6 |
StockWizard, Yahoo, Google |
| 1394 |
MNKD |
NASDAQ |
Mannkind Corp |
4.59 |
StockWizard, Yahoo, Google |
| 1395 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.5 |
StockWizard, Yahoo, Google |
| 1396 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.5 |
StockWizard, Yahoo, Google |
| 1397 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.48 |
StockWizard, Yahoo, Google |
| 1398 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.47 |
StockWizard, Yahoo, Google |
| 1399 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.42 |
StockWizard, Yahoo, Google |
| 1400 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.42 |
StockWizard, Yahoo, Google |
| 1401 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.415 |
StockWizard, Yahoo, Google |
| 1402 |
GAIA |
NASDAQ |
Gaiam Inc |
4.38 |
StockWizard, Yahoo, Google |
| 1403 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
| 1404 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
| 1405 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1406 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.34 |
StockWizard, Yahoo, Google |
| 1407 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.31 |
StockWizard, Yahoo, Google |
| 1408 |
ORLA |
AMEX |
Orla Mining |
4.25 |
StockWizard, Yahoo, Google |
| 1409 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.25 |
StockWizard, Yahoo, Google |
| 1410 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 1411 |
LNSR |
NASDAQ |
Lensar Inc |
4.16 |
StockWizard, Yahoo, Google |
| 1412 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.16 |
StockWizard, Yahoo, Google |
| 1413 |
LTRX |
NASDAQ |
Lantronix Inc |
4.1 |
StockWizard, Yahoo, Google |
| 1414 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.09 |
StockWizard, Yahoo, Google |
| 1415 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
| 1416 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
| 1417 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
4.03 |
StockWizard, Yahoo, Google |
| 1418 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.03 |
StockWizard, Yahoo, Google |
| 1419 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
4 |
StockWizard, Yahoo, Google |
| 1420 |
TSCDF |
OTCBB |
Tesco Plc |
4 |
StockWizard, Yahoo, Google |
| 1421 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
3.93 |
StockWizard, Yahoo, Google |
| 1422 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.93 |
StockWizard, Yahoo, Google |
| 1423 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.927 |
StockWizard, Yahoo, Google |
| 1424 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
| 1425 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.81 |
StockWizard, Yahoo, Google |
| 1426 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.8 |
StockWizard, Yahoo, Google |
| 1427 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
| 1428 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.66 |
StockWizard, Yahoo, Google |
| 1429 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.65 |
StockWizard, Yahoo, Google |
| 1430 |
GCI |
NYSE |
Gannett Inc |
3.55 |
StockWizard, Yahoo, Google |
| 1431 |
EXK |
NYSE |
Endeavour Silver Corp |
3.5 |
StockWizard, Yahoo, Google |
| 1432 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.5 |
StockWizard, Yahoo, Google |
| 1433 |
CVAC |
NASDAQ |
Curevac N.V. |
3.48 |
StockWizard, Yahoo, Google |
| 1434 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.405 |
StockWizard, Yahoo, Google |
| 1435 |
FMCKI |
OTCBB |
Freddie Mac |
3.4 |
StockWizard, Yahoo, Google |
| 1436 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
| 1437 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.367 |
StockWizard, Yahoo, Google |
| 1438 |
BLNK |
NASDAQ |
Blink Charging Company |
3.33 |
StockWizard, Yahoo, Google |
| 1439 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
3.27 |
StockWizard, Yahoo, Google |
| 1440 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
| 1441 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.22 |
StockWizard, Yahoo, Google |
| 1442 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.21 |
StockWizard, Yahoo, Google |
| 1443 |
LADX |
OTCBB |
Ladrx Corp |
3.2 |
StockWizard, Yahoo, Google |
| 1444 |
DGLY |
NASDAQ |
Digital Ally Inc |
3.19 |
StockWizard, Yahoo, Google |
| 1445 |
FOJCY |
OTCBB |
Fortum Oyj |
3.09 |
StockWizard, Yahoo, Google |
| 1446 |
BLBX |
NASDAQ |
Blackboxstocks Inc |
3.08 |
StockWizard, Yahoo, Google |
| 1447 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.08 |
StockWizard, Yahoo, Google |
| 1448 |
OCX |
NASDAQ |
Oncocyte Corp |
3.07 |
StockWizard, Yahoo, Google |
| 1449 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 1450 |
SLQT |
NYSE |
Selectquote Inc |
3.05 |
StockWizard, Yahoo, Google |
| 1451 |
CRON |
NASDAQ |
Cronos Group Inc |
3.02 |
StockWizard, Yahoo, Google |
| 1452 |
ELWS |
NASDAQ |
Earlyworks Ltd ADR |
3.02 |
StockWizard, Yahoo, Google |
| 1453 |
DC |
AMEX |
Dakota Gold Corp |
3.01 |
StockWizard, Yahoo, Google |
| 1454 |
CDZI |
NASDAQ |
Cadiz Inc |
3 |
StockWizard, Yahoo, Google |
| 1455 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
| 1456 |
API |
NASDAQ |
Agora Inc Ads |
2.95 |
StockWizard, Yahoo, Google |
| 1457 |
WEDXF |
OTCBB |
Westaim Corp # |
2.93 |
StockWizard, Yahoo, Google |
| 1458 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.91 |
StockWizard, Yahoo, Google |
| 1459 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.87 |
StockWizard, Yahoo, Google |
| 1460 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.8463 |
StockWizard, Yahoo, Google |
| 1461 |
BMTX |
AMEX |
Bm Technologies Inc |
2.8 |
StockWizard, Yahoo, Google |
| 1462 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.8 |
StockWizard, Yahoo, Google |
| 1463 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 1464 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 1465 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 1466 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.72 |
StockWizard, Yahoo, Google |
| 1467 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
| 1468 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 1469 |
SNDL |
NASDAQ |
Sndl Inc |
2.65 |
StockWizard, Yahoo, Google |
| 1470 |
WYY |
AMEX |
Widepoint Corp |
2.64 |
StockWizard, Yahoo, Google |
| 1471 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.61 |
StockWizard, Yahoo, Google |
| 1472 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.6 |
StockWizard, Yahoo, Google |
| 1473 |
CIA |
NYSE |
Citizens Inc |
2.58 |
StockWizard, Yahoo, Google |
| 1474 |
XIACF |
OTCBB |
Xiaomi Corp |
2.57 |
StockWizard, Yahoo, Google |
| 1475 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.53 |
StockWizard, Yahoo, Google |
| 1476 |
CCLD |
NASDAQ |
Carecloud Inc |
2.51 |
StockWizard, Yahoo, Google |
| 1477 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1478 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.49 |
StockWizard, Yahoo, Google |
| 1479 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.47 |
StockWizard, Yahoo, Google |
| 1480 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1481 |
PGENY |
OTCBB |
Pigeon Corp |
2.445 |
StockWizard, Yahoo, Google |
| 1482 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1483 |
MOGU |
NYSE |
Mogu Inc ADR |
2.42 |
StockWizard, Yahoo, Google |
| 1484 |
SCYX |
NASDAQ |
Scynexis Inc |
2.41 |
StockWizard, Yahoo, Google |
| 1485 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.36 |
StockWizard, Yahoo, Google |
| 1486 |
SEEL |
NASDAQ |
Seelos Therapeutics Inc |
2.34 |
StockWizard, Yahoo, Google |
| 1487 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.31 |
StockWizard, Yahoo, Google |
| 1488 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.29 |
StockWizard, Yahoo, Google |
| 1489 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.18 |
StockWizard, Yahoo, Google |
| 1490 |
HLGN |
OTCBB |
Heliogen Inc |
2.18 |
StockWizard, Yahoo, Google |
| 1491 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.17 |
StockWizard, Yahoo, Google |
| 1492 |
RLX |
NYSE |
Rlx Technology Inc ADR |
2.15 |
StockWizard, Yahoo, Google |
| 1493 |
BCOV |
NASDAQ |
Brightcove Inc |
2.14 |
StockWizard, Yahoo, Google |
| 1494 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 1495 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.04 |
StockWizard, Yahoo, Google |
| 1496 |
VNET |
NASDAQ |
Vnet Group Inc |
2.02 |
StockWizard, Yahoo, Google |
| 1497 |
TUYA |
NYSE |
Tuya Inc ADR |
2.01 |
StockWizard, Yahoo, Google |
| 1498 |
AIMFF |
OTCBB |
Aimia Inc |
2 |
StockWizard, Yahoo, Google |
| 1499 |
OCGN |
NASDAQ |
Ocugen Inc |
1.98 |
StockWizard, Yahoo, Google |
| 1500 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.98 |
StockWizard, Yahoo, Google |
| 1501 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.96 |
StockWizard, Yahoo, Google |
| 1502 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.915 |
StockWizard, Yahoo, Google |
| 1503 |
IH |
NYSE |
Ihuman Inc ADR |
1.9 |
StockWizard, Yahoo, Google |
| 1504 |
DRIO |
NASDAQ |
Dario Health Corp |
1.88 |
StockWizard, Yahoo, Google |
| 1505 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.85 |
StockWizard, Yahoo, Google |
| 1506 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 1507 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.75 |
StockWizard, Yahoo, Google |
| 1508 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.74 |
StockWizard, Yahoo, Google |
| 1509 |
BTGOF |
OTCBB |
Bt Group Plc |
1.67 |
StockWizard, Yahoo, Google |
| 1510 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.65 |
StockWizard, Yahoo, Google |
| 1511 |
FFIE |
NASDAQ |
Faraday Future Intelligent Electric Inc |
1.65 |
StockWizard, Yahoo, Google |
| 1512 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.65 |
StockWizard, Yahoo, Google |
| 1513 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 1514 |
YTRA |
NASDAQ |
Yatra Online Inc |
1.64 |
StockWizard, Yahoo, Google |
| 1515 |
CANG |
NYSE |
Cango Inc ADR |
1.64 |
StockWizard, Yahoo, Google |
| 1516 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
| 1517 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.6 |
StockWizard, Yahoo, Google |
| 1518 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.6 |
StockWizard, Yahoo, Google |
| 1519 |
GLXZ |
OTCBB |
Galaxy Gaming Inc |
1.6 |
StockWizard, Yahoo, Google |
| 1520 |
LSDI |
NASDAQ |
Lucy Scientific Discovery Inc |
1.59 |
StockWizard, Yahoo, Google |
| 1521 |
PMNXF |
OTCBB |
Perseus Mining |
1.5735 |
StockWizard, Yahoo, Google |
| 1522 |
OKYO |
NASDAQ |
Okyo Pharma Limited ADR |
1.55 |
StockWizard, Yahoo, Google |
| 1523 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.55 |
StockWizard, Yahoo, Google |
| 1524 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1525 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.494 |
StockWizard, Yahoo, Google |
| 1526 |
IPW |
NASDAQ |
Ipower Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1527 |
RNXT |
NASDAQ |
Renovorx Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1528 |
TSSI |
OTCBB |
Tss Inc |
1.46 |
StockWizard, Yahoo, Google |
| 1529 |
ALLK |
NASDAQ |
Allakos Inc |
1.45 |
StockWizard, Yahoo, Google |
| 1530 |
BCAN |
NASDAQ |
Bynd Cannasoft Enterprises Inc |
1.45 |
StockWizard, Yahoo, Google |
| 1531 |
SCKT |
NASDAQ |
Socket Mobile |
1.45 |
StockWizard, Yahoo, Google |
| 1532 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
| 1533 |
AVRO |
NASDAQ |
Avrobio Inc |
1.39 |
StockWizard, Yahoo, Google |
| 1534 |
YI |
NASDAQ |
111 Inc ADR |
1.34 |
StockWizard, Yahoo, Google |
| 1535 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.32 |
StockWizard, Yahoo, Google |
| 1536 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
| 1537 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.3 |
StockWizard, Yahoo, Google |
| 1538 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
| 1539 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.2428 |
StockWizard, Yahoo, Google |
| 1540 |
FOSL |
NASDAQ |
Fossil Group |
1.24 |
StockWizard, Yahoo, Google |
| 1541 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 1542 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.2 |
StockWizard, Yahoo, Google |
| 1543 |
MICS |
NASDAQ |
Singing Machine Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1544 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1545 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.12 |
StockWizard, Yahoo, Google |
| 1546 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.12 |
StockWizard, Yahoo, Google |
| 1547 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1548 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.1 |
StockWizard, Yahoo, Google |
| 1549 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
| 1550 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.06 |
StockWizard, Yahoo, Google |
| 1551 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1552 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1553 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.047 |
StockWizard, Yahoo, Google |
| 1554 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.03 |
StockWizard, Yahoo, Google |
| 1555 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.02 |
StockWizard, Yahoo, Google |
| 1556 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.01 |
StockWizard, Yahoo, Google |