| 1 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3822.34 |
StockWizard, Yahoo, Google |
| 2 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1679.89 |
StockWizard, Yahoo, Google |
| 3 |
FCNCB |
OTCBB |
First Citizens Bks B |
1599.99 |
StockWizard, Yahoo, Google |
| 4 |
TDG |
NYSE |
Transdigm Group Inc |
1336.84 |
StockWizard, Yahoo, Google |
| 5 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1068.14 |
StockWizard, Yahoo, Google |
| 6 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
993.95 |
StockWizard, Yahoo, Google |
| 7 |
NVDA |
NASDAQ |
Nvidia Corp |
953.86 |
StockWizard, Yahoo, Google |
| 8 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
876.0298 |
StockWizard, Yahoo, Google |
| 9 |
LLY |
NYSE |
Eli Lilly and Company |
803.17 |
StockWizard, Yahoo, Google |
| 10 |
COST |
NASDAQ |
Costco Wholesale |
800.93 |
StockWizard, Yahoo, Google |
| 11 |
MPWR |
NASDAQ |
Monolithic Power Sys |
756.74 |
StockWizard, Yahoo, Google |
| 12 |
ASMIY |
OTCBB |
Asm International NV ADR |
714.41 |
StockWizard, Yahoo, Google |
| 13 |
NFLX |
NASDAQ |
Netflix Inc |
650.61 |
StockWizard, Yahoo, Google |
| 14 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.81 |
StockWizard, Yahoo, Google |
| 15 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
534.05 |
StockWizard, Yahoo, Google |
| 16 |
SPY |
AMEX |
S&P 500 SPDR |
531.36 |
StockWizard, Yahoo, Google |
| 17 |
TYL |
NYSE |
Tyler Technologies |
495.98 |
StockWizard, Yahoo, Google |
| 18 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
488.48 |
StockWizard, Yahoo, Google |
| 19 |
WSO |
NYSE |
Watsco Inc |
485.4 |
StockWizard, Yahoo, Google |
| 20 |
GS |
NYSE |
Goldman Sachs Group |
470.41 |
StockWizard, Yahoo, Google |
| 21 |
KYCCF |
OTCBB |
Keyence Corp |
464.98 |
StockWizard, Yahoo, Google |
| 22 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
| 23 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
455.8 |
StockWizard, Yahoo, Google |
| 24 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
442.4888 |
StockWizard, Yahoo, Google |
| 25 |
MSFT |
NASDAQ |
Microsoft Corp |
429.04 |
StockWizard, Yahoo, Google |
| 26 |
CSL |
NYSE |
Carlisle Companies Inc |
426.8 |
StockWizard, Yahoo, Google |
| 27 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
402.11 |
StockWizard, Yahoo, Google |
| 28 |
EG |
NYSE |
Everest Re Group |
394.16 |
StockWizard, Yahoo, Google |
| 29 |
EME |
NYSE |
Emcor Group |
388.24 |
StockWizard, Yahoo, Google |
| 30 |
MSI |
NYSE |
Motorola Solutions |
369.74 |
StockWizard, Yahoo, Google |
| 31 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
368.8 |
StockWizard, Yahoo, Google |
| 32 |
VUG |
AMEX |
Growth ETF Vanguard |
353.84 |
StockWizard, Yahoo, Google |
| 33 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
349.32 |
StockWizard, Yahoo, Google |
| 34 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
345.48 |
StockWizard, Yahoo, Google |
| 35 |
TT |
NYSE |
Trane Technologies Plc |
335.58 |
StockWizard, Yahoo, Google |
| 36 |
SKFOF |
OTCBB |
Sika Finanz |
315.942 |
StockWizard, Yahoo, Google |
| 37 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
314.54 |
StockWizard, Yahoo, Google |
| 38 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
303.54 |
StockWizard, Yahoo, Google |
| 39 |
ALIZF |
OTCBB |
Allianz Se |
297 |
StockWizard, Yahoo, Google |
| 40 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
294.14 |
StockWizard, Yahoo, Google |
| 41 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.81 |
StockWizard, Yahoo, Google |
| 42 |
TSCO |
NASDAQ |
Tractor Supply Company |
285.68 |
StockWizard, Yahoo, Google |
| 43 |
CW |
NYSE |
Curtiss-Wright Corp |
285.21 |
StockWizard, Yahoo, Google |
| 44 |
UTHR |
NASDAQ |
United Therapeutic |
275.19 |
StockWizard, Yahoo, Google |
| 45 |
NXPI |
NASDAQ |
Nxp Semiconductors |
274.42 |
StockWizard, Yahoo, Google |
| 46 |
PWR |
NYSE |
Quanta Services |
272.05 |
StockWizard, Yahoo, Google |
| 47 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.11 |
StockWizard, Yahoo, Google |
| 48 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
257.84 |
StockWizard, Yahoo, Google |
| 49 |
OEF |
AMEX |
S&P 100 Ishares ETF |
253.62 |
StockWizard, Yahoo, Google |
| 50 |
VV |
AMEX |
Largecap ETF Vanguard |
243.9 |
StockWizard, Yahoo, Google |
| 51 |
AXP |
NYSE |
American Express Company |
243.08 |
StockWizard, Yahoo, Google |
| 52 |
MNDY |
NASDAQ |
Monday.com Ltd |
241.45 |
StockWizard, Yahoo, Google |
| 53 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
241.42 |
StockWizard, Yahoo, Google |
| 54 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.96 |
StockWizard, Yahoo, Google |
| 55 |
ECL |
NYSE |
Ecolab Inc |
235 |
StockWizard, Yahoo, Google |
| 56 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.8749 |
StockWizard, Yahoo, Google |
| 57 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
231.77 |
StockWizard, Yahoo, Google |
| 58 |
CAPMF |
OTCBB |
Capgemini Se |
229.47 |
StockWizard, Yahoo, Google |
| 59 |
ESLOF |
OTCBB |
Essilorluxottica |
229.22 |
StockWizard, Yahoo, Google |
| 60 |
AVY |
NYSE |
Avery Dennison Corp |
229.14 |
StockWizard, Yahoo, Google |
| 61 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.25 |
StockWizard, Yahoo, Google |
| 62 |
HEI |
NYSE |
Heico Corp |
216.16 |
StockWizard, Yahoo, Google |
| 63 |
CLH |
NYSE |
Clean Harbors |
215.52 |
StockWizard, Yahoo, Google |
| 64 |
PIPR |
NYSE |
Piper Jaffray Companies |
215.5 |
StockWizard, Yahoo, Google |
| 65 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
214.66 |
StockWizard, Yahoo, Google |
| 66 |
FSLR |
NASDAQ |
First Solar Inc |
212.11 |
StockWizard, Yahoo, Google |
| 67 |
EVR |
NYSE |
Evercore Partners Inc |
205.77 |
StockWizard, Yahoo, Google |
| 68 |
NVMI |
NASDAQ |
Nova Ltd |
204.09 |
StockWizard, Yahoo, Google |
| 69 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
201.48 |
StockWizard, Yahoo, Google |
| 70 |
AIT |
NYSE |
Applied Industrial Technologies |
201.08 |
StockWizard, Yahoo, Google |
| 71 |
QCOM |
NASDAQ |
Qualcomm Inc |
200.85 |
StockWizard, Yahoo, Google |
| 72 |
BMI |
NYSE |
Badger Meter |
198.3 |
StockWizard, Yahoo, Google |
| 73 |
MARUY |
OTCBB |
Marubeni Corp ADR |
196.99 |
StockWizard, Yahoo, Google |
| 74 |
AAPL |
NASDAQ |
Apple Inc |
192.35 |
StockWizard, Yahoo, Google |
| 75 |
IHCNF |
OTCBB |
Ishares Vii Plc |
192.2138 |
StockWizard, Yahoo, Google |
| 76 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
190.67 |
StockWizard, Yahoo, Google |
| 77 |
WCC |
NYSE |
Wesco International |
188.3 |
StockWizard, Yahoo, Google |
| 78 |
POWL |
NASDAQ |
Powell Inds Inc |
187.95 |
StockWizard, Yahoo, Google |
| 79 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
187.57 |
StockWizard, Yahoo, Google |
| 80 |
DOV |
NYSE |
Dover Corp |
186.06 |
StockWizard, Yahoo, Google |
| 81 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
183.0268 |
StockWizard, Yahoo, Google |
| 82 |
WWD |
NASDAQ |
Woodward Inc |
182.49 |
StockWizard, Yahoo, Google |
| 83 |
GOOG |
NASDAQ |
Alphabet Cl C |
179.54 |
StockWizard, Yahoo, Google |
| 84 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
179.24 |
StockWizard, Yahoo, Google |
| 85 |
MOG.A |
NYSE |
Moog Inc Cl A |
178.6 |
StockWizard, Yahoo, Google |
| 86 |
GOOGL |
NASDAQ |
Alphabet Cl A |
177.85 |
StockWizard, Yahoo, Google |
| 87 |
HEI.A |
NYSE |
Heico Cp Cl A |
174.55 |
StockWizard, Yahoo, Google |
| 88 |
TRI |
NYSE |
Thomson Reuters Corp |
173.1 |
StockWizard, Yahoo, Google |
| 89 |
WIX |
NASDAQ |
Wix.com Ltd |
173 |
StockWizard, Yahoo, Google |
| 90 |
ARCH |
NYSE |
Arch Resources Inc |
171.17 |
StockWizard, Yahoo, Google |
| 91 |
PG |
NYSE |
Procter & Gamble Company |
168.35 |
StockWizard, Yahoo, Google |
| 92 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.25 |
StockWizard, Yahoo, Google |
| 93 |
ITIC |
NASDAQ |
Investors Title Company |
165.95 |
StockWizard, Yahoo, Google |
| 94 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.47 |
StockWizard, Yahoo, Google |
| 95 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
159.06 |
StockWizard, Yahoo, Google |
| 96 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.94 |
StockWizard, Yahoo, Google |
| 97 |
CFRHF |
OTCBB |
Cie Financiere Rich |
157.78 |
StockWizard, Yahoo, Google |
| 98 |
DY |
NYSE |
Dycom Industries |
154.4 |
StockWizard, Yahoo, Google |
| 99 |
GNRC |
NYSE |
Generac Holdings Inc |
154.23 |
StockWizard, Yahoo, Google |
| 100 |
TEL |
NYSE |
Te Connectivity Ltd |
151.8 |
StockWizard, Yahoo, Google |
| 101 |
UI |
NYSE |
Ubiquiti Networks |
151.39 |
StockWizard, Yahoo, Google |
| 102 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
150.75 |
StockWizard, Yahoo, Google |
| 103 |
LDOS |
NYSE |
Leidos Holdings Inc |
150.28 |
StockWizard, Yahoo, Google |
| 104 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.02 |
StockWizard, Yahoo, Google |
| 105 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.707 |
StockWizard, Yahoo, Google |
| 106 |
XYL |
NYSE |
Xylem Inc |
145.95 |
StockWizard, Yahoo, Google |
| 107 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
144.92 |
StockWizard, Yahoo, Google |
| 108 |
OSIS |
NASDAQ |
O S I Systems Inc |
144.52 |
StockWizard, Yahoo, Google |
| 109 |
SPXC |
NYSE |
SPX Corp |
144.31 |
StockWizard, Yahoo, Google |
| 110 |
MRNA |
NASDAQ |
Moderna Inc |
143.69 |
StockWizard, Yahoo, Google |
| 111 |
TRNS |
NASDAQ |
Transcat Inc |
141.86 |
StockWizard, Yahoo, Google |
| 112 |
GATX |
NYSE |
GATX Corp |
140.83 |
StockWizard, Yahoo, Google |
| 113 |
TER |
NASDAQ |
Teradyne Inc |
140.27 |
StockWizard, Yahoo, Google |
| 114 |
IYW |
AMEX |
US Technology Ishares ETF |
139.96 |
StockWizard, Yahoo, Google |
| 115 |
GDDY |
NYSE |
Godaddy Inc |
138.87 |
StockWizard, Yahoo, Google |
| 116 |
SAIC |
NASDAQ |
Science Applications International |
137.44 |
StockWizard, Yahoo, Google |
| 117 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
137 |
StockWizard, Yahoo, Google |
| 118 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.49 |
StockWizard, Yahoo, Google |
| 119 |
APH |
NYSE |
Amphenol Corp |
135.4 |
StockWizard, Yahoo, Google |
| 120 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
135.16 |
StockWizard, Yahoo, Google |
| 121 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
135.15 |
StockWizard, Yahoo, Google |
| 122 |
RGLD |
NASDAQ |
Royal Gold Inc |
134.31 |
StockWizard, Yahoo, Google |
| 123 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 124 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.21 |
StockWizard, Yahoo, Google |
| 125 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.63 |
StockWizard, Yahoo, Google |
| 126 |
IYY |
AMEX |
DJ US Ishares ETF |
129.58 |
StockWizard, Yahoo, Google |
| 127 |
SNX |
NYSE |
Synnex Corp |
127.9 |
StockWizard, Yahoo, Google |
| 128 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
127.5271 |
StockWizard, Yahoo, Google |
| 129 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.7166 |
StockWizard, Yahoo, Google |
| 130 |
IBKR |
NASDAQ |
Interactive Brokers |
126.6 |
StockWizard, Yahoo, Google |
| 131 |
ALV |
NYSE |
Autoliv Inc |
126.26 |
StockWizard, Yahoo, Google |
| 132 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.73 |
StockWizard, Yahoo, Google |
| 133 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
123.1 |
StockWizard, Yahoo, Google |
| 134 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.37 |
StockWizard, Yahoo, Google |
| 135 |
KEX |
NYSE |
Kirby Corp |
121.74 |
StockWizard, Yahoo, Google |
| 136 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.2287 |
StockWizard, Yahoo, Google |
| 137 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.68 |
StockWizard, Yahoo, Google |
| 138 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
120.13 |
StockWizard, Yahoo, Google |
| 139 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
119.39 |
StockWizard, Yahoo, Google |
| 140 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.9545 |
StockWizard, Yahoo, Google |
| 141 |
TRGP |
NYSE |
Targa Resources |
118.2 |
StockWizard, Yahoo, Google |
| 142 |
DTE |
NYSE |
Dte Energy Company |
117.18 |
StockWizard, Yahoo, Google |
| 143 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.81 |
StockWizard, Yahoo, Google |
| 144 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.78 |
StockWizard, Yahoo, Google |
| 145 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
| 146 |
ETR |
NYSE |
Entergy Corp |
114.22 |
StockWizard, Yahoo, Google |
| 147 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
113.72 |
StockWizard, Yahoo, Google |
| 148 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.53 |
StockWizard, Yahoo, Google |
| 149 |
RVTY |
NYSE |
Revvity Inc |
113.23 |
StockWizard, Yahoo, Google |
| 150 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.0243 |
StockWizard, Yahoo, Google |
| 151 |
NTAP |
NASDAQ |
Netapp Inc |
112.95 |
StockWizard, Yahoo, Google |
| 152 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.25 |
StockWizard, Yahoo, Google |
| 153 |
CRS |
NYSE |
Carpenter Technology Corp |
112.19 |
StockWizard, Yahoo, Google |
| 154 |
PNRG |
NASDAQ |
Primeenergy Cp |
111.85 |
StockWizard, Yahoo, Google |
| 155 |
PLXS |
NASDAQ |
Plexus Cp |
110.7 |
StockWizard, Yahoo, Google |
| 156 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.66 |
StockWizard, Yahoo, Google |
| 157 |
IDCC |
NASDAQ |
Interdigital Inc |
110 |
StockWizard, Yahoo, Google |
| 158 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.4063 |
StockWizard, Yahoo, Google |
| 159 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
109.0266 |
StockWizard, Yahoo, Google |
| 160 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.23 |
StockWizard, Yahoo, Google |
| 161 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.3068 |
StockWizard, Yahoo, Google |
| 162 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
105.73 |
StockWizard, Yahoo, Google |
| 163 |
SPXCY |
OTCBB |
Singapore Exchange L |
104.8866 |
StockWizard, Yahoo, Google |
| 164 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.64 |
StockWizard, Yahoo, Google |
| 165 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 166 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
104.49 |
StockWizard, Yahoo, Google |
| 167 |
DUK |
NYSE |
Duke Energy Corp |
104.38 |
StockWizard, Yahoo, Google |
| 168 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.34 |
StockWizard, Yahoo, Google |
| 169 |
AGYS |
NASDAQ |
Agilysys Inc |
103.3 |
StockWizard, Yahoo, Google |
| 170 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
101.65 |
StockWizard, Yahoo, Google |
| 171 |
MS |
NYSE |
Morgan Stanley |
101.53 |
StockWizard, Yahoo, Google |
| 172 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.5 |
StockWizard, Yahoo, Google |
| 173 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.12 |
StockWizard, Yahoo, Google |
| 174 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.8546 |
StockWizard, Yahoo, Google |
| 175 |
CAMT |
NASDAQ |
Camtek Ltd |
100.85 |
StockWizard, Yahoo, Google |
| 176 |
BCO |
NYSE |
Brink's Company |
100.11 |
StockWizard, Yahoo, Google |
| 177 |
CEIX |
NYSE |
Consol Energy Inc |
97.99 |
StockWizard, Yahoo, Google |
| 178 |
EXPO |
NASDAQ |
Exponent Inc |
97.13 |
StockWizard, Yahoo, Google |
| 179 |
AMED |
NASDAQ |
Amedisys Inc |
96.21 |
StockWizard, Yahoo, Google |
| 180 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.95 |
StockWizard, Yahoo, Google |
| 181 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.58 |
StockWizard, Yahoo, Google |
| 182 |
IR |
NYSE |
Ingersoll Rand Inc |
95.2 |
StockWizard, Yahoo, Google |
| 183 |
CL |
NYSE |
Colgate-Palmolive Company |
95.17 |
StockWizard, Yahoo, Google |
| 184 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.82 |
StockWizard, Yahoo, Google |
| 185 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.6485 |
StockWizard, Yahoo, Google |
| 186 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.1 |
StockWizard, Yahoo, Google |
| 187 |
IOO |
AMEX |
Global 100 Ishares ETF |
93.18 |
StockWizard, Yahoo, Google |
| 188 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.63 |
StockWizard, Yahoo, Google |
| 189 |
LOGI |
NASDAQ |
Logitech Int S.A. |
92.46 |
StockWizard, Yahoo, Google |
| 190 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.29 |
StockWizard, Yahoo, Google |
| 191 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.03 |
StockWizard, Yahoo, Google |
| 192 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 193 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
90.97 |
StockWizard, Yahoo, Google |
| 194 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 195 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.34 |
StockWizard, Yahoo, Google |
| 196 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
89.5722 |
StockWizard, Yahoo, Google |
| 197 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.88 |
StockWizard, Yahoo, Google |
| 198 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
88.8 |
StockWizard, Yahoo, Google |
| 199 |
HWKN |
NASDAQ |
Hawkins Inc |
88.68 |
StockWizard, Yahoo, Google |
| 200 |
UAN |
NYSE |
Cvr Partners LP |
87.4 |
StockWizard, Yahoo, Google |
| 201 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
87.16 |
StockWizard, Yahoo, Google |
| 202 |
MMS |
NYSE |
Maximus Inc |
87.15 |
StockWizard, Yahoo, Google |
| 203 |
DAC |
NYSE |
Danaos Corp |
86.22 |
StockWizard, Yahoo, Google |
| 204 |
COLM |
NASDAQ |
Columbia Sprtswr |
85.83 |
StockWizard, Yahoo, Google |
| 205 |
CCK |
NYSE |
Crown Cork & Seal Company |
85.73 |
StockWizard, Yahoo, Google |
| 206 |
HKHHF |
OTCBB |
Heineken Holding NV |
85.5 |
StockWizard, Yahoo, Google |
| 207 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.93 |
StockWizard, Yahoo, Google |
| 208 |
HWM |
NYSE |
Howmet Aerospace Inc |
84.79 |
StockWizard, Yahoo, Google |
| 209 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.75 |
StockWizard, Yahoo, Google |
| 210 |
TECL |
AMEX |
Technology Bull 3X Direxion |
84.7 |
StockWizard, Yahoo, Google |
| 211 |
AZZ |
NYSE |
Azz Inc |
84.13 |
StockWizard, Yahoo, Google |
| 212 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.8164 |
StockWizard, Yahoo, Google |
| 213 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.42 |
StockWizard, Yahoo, Google |
| 214 |
OKE |
NYSE |
Oneok Inc |
83.01 |
StockWizard, Yahoo, Google |
| 215 |
STNG |
NYSE |
Scorpio Tankers Inc |
82.98 |
StockWizard, Yahoo, Google |
| 216 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
82.93 |
StockWizard, Yahoo, Google |
| 217 |
IRM |
NYSE |
Iron Mountain Inc |
82.85 |
StockWizard, Yahoo, Google |
| 218 |
ODC |
NYSE |
Oil-Dri Corp of America |
82.43 |
StockWizard, Yahoo, Google |
| 219 |
MGEE |
NASDAQ |
Mge Energy Inc |
82.28 |
StockWizard, Yahoo, Google |
| 220 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.6 |
StockWizard, Yahoo, Google |
| 221 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.43 |
StockWizard, Yahoo, Google |
| 222 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.26 |
StockWizard, Yahoo, Google |
| 223 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.92 |
StockWizard, Yahoo, Google |
| 224 |
SO |
NYSE |
Southern Company |
79.78 |
StockWizard, Yahoo, Google |
| 225 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
79.18 |
StockWizard, Yahoo, Google |
| 226 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.06 |
StockWizard, Yahoo, Google |
| 227 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.9 |
StockWizard, Yahoo, Google |
| 228 |
PNW |
NYSE |
Pinnacle West Capital Corp |
78.62 |
StockWizard, Yahoo, Google |
| 229 |
CNC |
NYSE |
Centene Corp |
78.4 |
StockWizard, Yahoo, Google |
| 230 |
SRE |
NYSE |
Sempra |
78.4 |
StockWizard, Yahoo, Google |
| 231 |
SWX |
NYSE |
Southwest Gas Corp |
78.35 |
StockWizard, Yahoo, Google |
| 232 |
AXSM |
NASDAQ |
Axsome Thera |
78.12 |
StockWizard, Yahoo, Google |
| 233 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.5266 |
StockWizard, Yahoo, Google |
| 234 |
VAL |
NYSE |
Valaris Ltd |
77.45 |
StockWizard, Yahoo, Google |
| 235 |
SN |
NYSE |
Sharkninja Inc |
77.41 |
StockWizard, Yahoo, Google |
| 236 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
77.09 |
StockWizard, Yahoo, Google |
| 237 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.93 |
StockWizard, Yahoo, Google |
| 238 |
EIX |
NYSE |
Edison International |
76.77 |
StockWizard, Yahoo, Google |
| 239 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.3315 |
StockWizard, Yahoo, Google |
| 240 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
76 |
StockWizard, Yahoo, Google |
| 241 |
BSX |
NYSE |
Boston Scientific Corp |
75.67 |
StockWizard, Yahoo, Google |
| 242 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.49 |
StockWizard, Yahoo, Google |
| 243 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
75.15 |
StockWizard, Yahoo, Google |
| 244 |
FWD |
AMEX |
Ab Disruptors ETF |
74.87 |
StockWizard, Yahoo, Google |
| 245 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.35 |
StockWizard, Yahoo, Google |
| 246 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.9516 |
StockWizard, Yahoo, Google |
| 247 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.53 |
StockWizard, Yahoo, Google |
| 248 |
NTNX |
NASDAQ |
Nutanix Inc |
73.37 |
StockWizard, Yahoo, Google |
| 249 |
KTB |
NYSE |
Kontoor Brands Inc |
73.17 |
StockWizard, Yahoo, Google |
| 250 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.99 |
StockWizard, Yahoo, Google |
| 251 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.89 |
StockWizard, Yahoo, Google |
| 252 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.87 |
StockWizard, Yahoo, Google |
| 253 |
JCI |
NYSE |
Johnson Controls Intl |
72.86 |
StockWizard, Yahoo, Google |
| 254 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.35 |
StockWizard, Yahoo, Google |
| 255 |
BDNNY |
OTCBB |
Boliden Ab ADR |
72.16 |
StockWizard, Yahoo, Google |
| 256 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
72.14 |
StockWizard, Yahoo, Google |
| 257 |
AXS |
NYSE |
Axis Capital Holdings |
71.94 |
StockWizard, Yahoo, Google |
| 258 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
71.9 |
StockWizard, Yahoo, Google |
| 259 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.7962 |
StockWizard, Yahoo, Google |
| 260 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.46 |
StockWizard, Yahoo, Google |
| 261 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
71.46 |
StockWizard, Yahoo, Google |
| 262 |
BAESY |
OTCBB |
Bae Systems ADR |
71.1 |
StockWizard, Yahoo, Google |
| 263 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.83 |
StockWizard, Yahoo, Google |
| 264 |
UCBJY |
OTCBB |
Ucb ADR |
69.62 |
StockWizard, Yahoo, Google |
| 265 |
CNXN |
NASDAQ |
PC Connection Inc |
69.31 |
StockWizard, Yahoo, Google |
| 266 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
68.1726 |
StockWizard, Yahoo, Google |
| 267 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.91 |
StockWizard, Yahoo, Google |
| 268 |
WLFC |
NASDAQ |
Willis Lease Fin C |
67.45 |
StockWizard, Yahoo, Google |
| 269 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.805 |
StockWizard, Yahoo, Google |
| 270 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5066 |
StockWizard, Yahoo, Google |
| 271 |
GMED |
NYSE |
Globus Medical Inc |
66.5 |
StockWizard, Yahoo, Google |
| 272 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
66.41 |
StockWizard, Yahoo, Google |
| 273 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66.39 |
StockWizard, Yahoo, Google |
| 274 |
STC |
NYSE |
Stewart Information Services Corp |
66.29 |
StockWizard, Yahoo, Google |
| 275 |
CARR |
NYSE |
Carrier Global Corp |
66.22 |
StockWizard, Yahoo, Google |
| 276 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.17 |
StockWizard, Yahoo, Google |
| 277 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1685 |
StockWizard, Yahoo, Google |
| 278 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66.12 |
StockWizard, Yahoo, Google |
| 279 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
65.21 |
StockWizard, Yahoo, Google |
| 280 |
XME |
AMEX |
S&P Metals & Mining SPDR |
65.15 |
StockWizard, Yahoo, Google |
| 281 |
WMT |
NYSE |
Walmart Inc |
65.15 |
StockWizard, Yahoo, Google |
| 282 |
XNAV |
AMEX |
Fundx Aggressive ETF |
65.1219 |
StockWizard, Yahoo, Google |
| 283 |
INDL |
AMEX |
India Bull 3X Direxion |
65.11 |
StockWizard, Yahoo, Google |
| 284 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.05 |
StockWizard, Yahoo, Google |
| 285 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.9739 |
StockWizard, Yahoo, Google |
| 286 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 287 |
INSW |
NYSE |
International Seaways Inc |
64.92 |
StockWizard, Yahoo, Google |
| 288 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.8056 |
StockWizard, Yahoo, Google |
| 289 |
C |
NYSE |
Citigroup Inc |
64.74 |
StockWizard, Yahoo, Google |
| 290 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
64.57 |
StockWizard, Yahoo, Google |
| 291 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.47 |
StockWizard, Yahoo, Google |
| 292 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
64.3754 |
StockWizard, Yahoo, Google |
| 293 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.13 |
StockWizard, Yahoo, Google |
| 294 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.48 |
StockWizard, Yahoo, Google |
| 295 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.4752 |
StockWizard, Yahoo, Google |
| 296 |
SR |
NYSE |
Spire Inc |
63.24 |
StockWizard, Yahoo, Google |
| 297 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.165 |
StockWizard, Yahoo, Google |
| 298 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
63.0421 |
StockWizard, Yahoo, Google |
| 299 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.99 |
StockWizard, Yahoo, Google |
| 300 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 301 |
XCOR |
AMEX |
Fundx ETF |
62.8519 |
StockWizard, Yahoo, Google |
| 302 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.51 |
StockWizard, Yahoo, Google |
| 303 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.15 |
StockWizard, Yahoo, Google |
| 304 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
61.974 |
StockWizard, Yahoo, Google |
| 305 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.9447 |
StockWizard, Yahoo, Google |
| 306 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.82 |
StockWizard, Yahoo, Google |
| 307 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.81 |
StockWizard, Yahoo, Google |
| 308 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
61.63 |
StockWizard, Yahoo, Google |
| 309 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.56 |
StockWizard, Yahoo, Google |
| 310 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.45 |
StockWizard, Yahoo, Google |
| 311 |
SON |
NYSE |
Sonoco Products Company |
61.45 |
StockWizard, Yahoo, Google |
| 312 |
IYH |
AMEX |
US Healthcare Ishares ETF |
61.39 |
StockWizard, Yahoo, Google |
| 313 |
NBN |
NASDAQ |
Northeast Bncp |
61.1 |
StockWizard, Yahoo, Google |
| 314 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.83 |
StockWizard, Yahoo, Google |
| 315 |
ADC |
NYSE |
Agree Realty Corp |
60.75 |
StockWizard, Yahoo, Google |
| 316 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.55 |
StockWizard, Yahoo, Google |
| 317 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
60.46 |
StockWizard, Yahoo, Google |
| 318 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
60.2652 |
StockWizard, Yahoo, Google |
| 319 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.95 |
StockWizard, Yahoo, Google |
| 320 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.829 |
StockWizard, Yahoo, Google |
| 321 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.75 |
StockWizard, Yahoo, Google |
| 322 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.71 |
StockWizard, Yahoo, Google |
| 323 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.7 |
StockWizard, Yahoo, Google |
| 324 |
MCY |
NYSE |
Mercury General Corp |
59.25 |
StockWizard, Yahoo, Google |
| 325 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.8652 |
StockWizard, Yahoo, Google |
| 326 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.85 |
StockWizard, Yahoo, Google |
| 327 |
FORM |
NASDAQ |
Formfactor Inc |
58.29 |
StockWizard, Yahoo, Google |
| 328 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
58.23 |
StockWizard, Yahoo, Google |
| 329 |
MSEX |
NASDAQ |
Middlesex Water Company |
58.02 |
StockWizard, Yahoo, Google |
| 330 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.01 |
StockWizard, Yahoo, Google |
| 331 |
MC |
NYSE |
Moelis |
57.92 |
StockWizard, Yahoo, Google |
| 332 |
WPM |
NYSE |
Wheaton Precious Metals |
57.82 |
StockWizard, Yahoo, Google |
| 333 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.78 |
StockWizard, Yahoo, Google |
| 334 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.75 |
StockWizard, Yahoo, Google |
| 335 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.68 |
StockWizard, Yahoo, Google |
| 336 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.5536 |
StockWizard, Yahoo, Google |
| 337 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
57.2914 |
StockWizard, Yahoo, Google |
| 338 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.94 |
StockWizard, Yahoo, Google |
| 339 |
XEL |
NASDAQ |
XCEL Energy Inc |
56.74 |
StockWizard, Yahoo, Google |
| 340 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.71 |
StockWizard, Yahoo, Google |
| 341 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.53 |
StockWizard, Yahoo, Google |
| 342 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.08 |
StockWizard, Yahoo, Google |
| 343 |
CASH |
NASDAQ |
Pathward Financial Inc |
55.42 |
StockWizard, Yahoo, Google |
| 344 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.2309 |
StockWizard, Yahoo, Google |
| 345 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.9 |
StockWizard, Yahoo, Google |
| 346 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.84 |
StockWizard, Yahoo, Google |
| 347 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.71 |
StockWizard, Yahoo, Google |
| 348 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
54.636 |
StockWizard, Yahoo, Google |
| 349 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.27 |
StockWizard, Yahoo, Google |
| 350 |
AVT |
NASDAQ |
Avnet Inc |
54.14 |
StockWizard, Yahoo, Google |
| 351 |
CTS |
NYSE |
Cts Corp |
54.13 |
StockWizard, Yahoo, Google |
| 352 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
54.0837 |
StockWizard, Yahoo, Google |
| 353 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 354 |
D |
NYSE |
Dominion Energy Inc |
53.94 |
StockWizard, Yahoo, Google |
| 355 |
HRB |
NYSE |
H&R Block |
53.83 |
StockWizard, Yahoo, Google |
| 356 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.82 |
StockWizard, Yahoo, Google |
| 357 |
LMB |
NASDAQ |
Limbach Holdings Inc |
53.53 |
StockWizard, Yahoo, Google |
| 358 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
53.39 |
StockWizard, Yahoo, Google |
| 359 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3795 |
StockWizard, Yahoo, Google |
| 360 |
CWT |
NYSE |
California Water Service Group Holding |
53.3 |
StockWizard, Yahoo, Google |
| 361 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.2167 |
StockWizard, Yahoo, Google |
| 362 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.21 |
StockWizard, Yahoo, Google |
| 363 |
INDB |
NASDAQ |
Independent Bk Corp |
53.19 |
StockWizard, Yahoo, Google |
| 364 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.8 |
StockWizard, Yahoo, Google |
| 365 |
PRIM |
NYSE |
Primoris Services Cp |
52.4 |
StockWizard, Yahoo, Google |
| 366 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
| 367 |
LNT |
NASDAQ |
Alliant Energy Corp |
52.12 |
StockWizard, Yahoo, Google |
| 368 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.94 |
StockWizard, Yahoo, Google |
| 369 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
51.91 |
StockWizard, Yahoo, Google |
| 370 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.86 |
StockWizard, Yahoo, Google |
| 371 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.85 |
StockWizard, Yahoo, Google |
| 372 |
AGESY |
OTCBB |
Ageas N.V. ADR |
51.77 |
StockWizard, Yahoo, Google |
| 373 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.72 |
StockWizard, Yahoo, Google |
| 374 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.58 |
StockWizard, Yahoo, Google |
| 375 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.5304 |
StockWizard, Yahoo, Google |
| 376 |
VCEL |
NASDAQ |
Vericel Corporation |
51.53 |
StockWizard, Yahoo, Google |
| 377 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.31 |
StockWizard, Yahoo, Google |
| 378 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.985 |
StockWizard, Yahoo, Google |
| 379 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.94 |
StockWizard, Yahoo, Google |
| 380 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.83 |
StockWizard, Yahoo, Google |
| 381 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
| 382 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.785 |
StockWizard, Yahoo, Google |
| 383 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 384 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.5411 |
StockWizard, Yahoo, Google |
| 385 |
FLS |
NYSE |
Flowserve Corp |
50.41 |
StockWizard, Yahoo, Google |
| 386 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50.18 |
StockWizard, Yahoo, Google |
| 387 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.078 |
StockWizard, Yahoo, Google |
| 388 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
50.07 |
StockWizard, Yahoo, Google |
| 389 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.065 |
StockWizard, Yahoo, Google |
| 390 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
50.01 |
StockWizard, Yahoo, Google |
| 391 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
49.84 |
StockWizard, Yahoo, Google |
| 392 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.82 |
StockWizard, Yahoo, Google |
| 393 |
MEG |
NYSE |
Montrose Environmental Group Inc |
49.82 |
StockWizard, Yahoo, Google |
| 394 |
USNA |
NYSE |
Usana Health Sciences Inc |
49.77 |
StockWizard, Yahoo, Google |
| 395 |
NMM |
NYSE |
Navios Maritime Partners LP |
49.71 |
StockWizard, Yahoo, Google |
| 396 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.548 |
StockWizard, Yahoo, Google |
| 397 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.48 |
StockWizard, Yahoo, Google |
| 398 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.46 |
StockWizard, Yahoo, Google |
| 399 |
CIEN |
NYSE |
Ciena Corp |
49.43 |
StockWizard, Yahoo, Google |
| 400 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
49.32 |
StockWizard, Yahoo, Google |
| 401 |
NYT |
NYSE |
New York Times Company |
49.24 |
StockWizard, Yahoo, Google |
| 402 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.2168 |
StockWizard, Yahoo, Google |
| 403 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
49.01 |
StockWizard, Yahoo, Google |
| 404 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
| 405 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.82 |
StockWizard, Yahoo, Google |
| 406 |
GAM |
NYSE |
General American Investors |
48.79 |
StockWizard, Yahoo, Google |
| 407 |
CBU |
NYSE |
Community Bank System |
48.67 |
StockWizard, Yahoo, Google |
| 408 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.4402 |
StockWizard, Yahoo, Google |
| 409 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.44 |
StockWizard, Yahoo, Google |
| 410 |
ABM |
NYSE |
ABM Industries Inc |
48.38 |
StockWizard, Yahoo, Google |
| 411 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.26 |
StockWizard, Yahoo, Google |
| 412 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.2 |
StockWizard, Yahoo, Google |
| 413 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.8894 |
StockWizard, Yahoo, Google |
| 414 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.75 |
StockWizard, Yahoo, Google |
| 415 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.56 |
StockWizard, Yahoo, Google |
| 416 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.46 |
StockWizard, Yahoo, Google |
| 417 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
47.3 |
StockWizard, Yahoo, Google |
| 418 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
47 |
StockWizard, Yahoo, Google |
| 419 |
VEGN |
AMEX |
US Vegan Climate Index |
46.8347 |
StockWizard, Yahoo, Google |
| 420 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.83 |
StockWizard, Yahoo, Google |
| 421 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.79 |
StockWizard, Yahoo, Google |
| 422 |
PAR |
NYSE |
Par Technology Corp |
46.7 |
StockWizard, Yahoo, Google |
| 423 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.56 |
StockWizard, Yahoo, Google |
| 424 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
46.41 |
StockWizard, Yahoo, Google |
| 425 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.3382 |
StockWizard, Yahoo, Google |
| 426 |
MO |
NYSE |
Altria Group |
46.33 |
StockWizard, Yahoo, Google |
| 427 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
46.12 |
StockWizard, Yahoo, Google |
| 428 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.11 |
StockWizard, Yahoo, Google |
| 429 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
46.08 |
StockWizard, Yahoo, Google |
| 430 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.0612 |
StockWizard, Yahoo, Google |
| 431 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
46.0592 |
StockWizard, Yahoo, Google |
| 432 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 433 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.9508 |
StockWizard, Yahoo, Google |
| 434 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
45.92 |
StockWizard, Yahoo, Google |
| 435 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.83 |
StockWizard, Yahoo, Google |
| 436 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.4442 |
StockWizard, Yahoo, Google |
| 437 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.42 |
StockWizard, Yahoo, Google |
| 438 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.38 |
StockWizard, Yahoo, Google |
| 439 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
| 440 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.36 |
StockWizard, Yahoo, Google |
| 441 |
JRONY |
OTCBB |
Jeronimo Martins |
45.31 |
StockWizard, Yahoo, Google |
| 442 |
POR |
NYSE |
Portland General Electric Company |
45.3 |
StockWizard, Yahoo, Google |
| 443 |
SIHY |
AMEX |
Harbor Scientific Alpha High-Yield ETF |
45.2748 |
StockWizard, Yahoo, Google |
| 444 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
45.1386 |
StockWizard, Yahoo, Google |
| 445 |
VSMV |
NASDAQ |
Victory Portfolios II US Multi-Factor ETF |
45.01 |
StockWizard, Yahoo, Google |
| 446 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.9326 |
StockWizard, Yahoo, Google |
| 447 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.87 |
StockWizard, Yahoo, Google |
| 448 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.84 |
StockWizard, Yahoo, Google |
| 449 |
LPG |
NYSE |
Dorian Lpg Ltd |
44.81 |
StockWizard, Yahoo, Google |
| 450 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.391 |
StockWizard, Yahoo, Google |
| 451 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
44.39 |
StockWizard, Yahoo, Google |
| 452 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.306 |
StockWizard, Yahoo, Google |
| 453 |
RELX |
NYSE |
Relx Plc ADR |
44.23 |
StockWizard, Yahoo, Google |
| 454 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
44.14 |
StockWizard, Yahoo, Google |
| 455 |
AA |
NYSE |
Alcoa Corp |
44.09 |
StockWizard, Yahoo, Google |
| 456 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.01 |
StockWizard, Yahoo, Google |
| 457 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.98 |
StockWizard, Yahoo, Google |
| 458 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
| 459 |
SOR |
NYSE |
Source Capital |
43.715 |
StockWizard, Yahoo, Google |
| 460 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.67 |
StockWizard, Yahoo, Google |
| 461 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
43.65 |
StockWizard, Yahoo, Google |
| 462 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.63 |
StockWizard, Yahoo, Google |
| 463 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5722 |
StockWizard, Yahoo, Google |
| 464 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.44 |
StockWizard, Yahoo, Google |
| 465 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.41 |
StockWizard, Yahoo, Google |
| 466 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
43.2812 |
StockWizard, Yahoo, Google |
| 467 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.2148 |
StockWizard, Yahoo, Google |
| 468 |
NULC |
AMEX |
Nushares ETF Trust |
43.1981 |
StockWizard, Yahoo, Google |
| 469 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9722 |
StockWizard, Yahoo, Google |
| 470 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
42.6849 |
StockWizard, Yahoo, Google |
| 471 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.68 |
StockWizard, Yahoo, Google |
| 472 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.53 |
StockWizard, Yahoo, Google |
| 473 |
TARO |
NYSE |
Taro Pharm Inds |
42.52 |
StockWizard, Yahoo, Google |
| 474 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.4711 |
StockWizard, Yahoo, Google |
| 475 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.36 |
StockWizard, Yahoo, Google |
| 476 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.2814 |
StockWizard, Yahoo, Google |
| 477 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
42.2384 |
StockWizard, Yahoo, Google |
| 478 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.23 |
StockWizard, Yahoo, Google |
| 479 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.15 |
StockWizard, Yahoo, Google |
| 480 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.14 |
StockWizard, Yahoo, Google |
| 481 |
BHE |
NYSE |
Benchmark Electronics |
42.11 |
StockWizard, Yahoo, Google |
| 482 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.03 |
StockWizard, Yahoo, Google |
| 483 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.9 |
StockWizard, Yahoo, Google |
| 484 |
IP |
NYSE |
International Paper Company |
41.89 |
StockWizard, Yahoo, Google |
| 485 |
WMB |
NYSE |
Williams Companies |
41.78 |
StockWizard, Yahoo, Google |
| 486 |
NTG |
NYSE |
Tortoise MLP Fund |
41.6 |
StockWizard, Yahoo, Google |
| 487 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.58 |
StockWizard, Yahoo, Google |
| 488 |
KNTK |
NYSE |
Kinetik Holdings Inc |
41.44 |
StockWizard, Yahoo, Google |
| 489 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.2892 |
StockWizard, Yahoo, Google |
| 490 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.1986 |
StockWizard, Yahoo, Google |
| 491 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.1446 |
StockWizard, Yahoo, Google |
| 492 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.1392 |
StockWizard, Yahoo, Google |
| 493 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.1275 |
StockWizard, Yahoo, Google |
| 494 |
SU |
NYSE |
Suncor Energy Inc |
41.05 |
StockWizard, Yahoo, Google |
| 495 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
41 |
StockWizard, Yahoo, Google |
| 496 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.9789 |
StockWizard, Yahoo, Google |
| 497 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
40.95 |
StockWizard, Yahoo, Google |
| 498 |
VITL |
NASDAQ |
Vital Farms Inc |
40.93 |
StockWizard, Yahoo, Google |
| 499 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.74 |
StockWizard, Yahoo, Google |
| 500 |
IDT |
NYSE |
IDT Corp |
40.64 |
StockWizard, Yahoo, Google |
| 501 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.62 |
StockWizard, Yahoo, Google |
| 502 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.5878 |
StockWizard, Yahoo, Google |
| 503 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5648 |
StockWizard, Yahoo, Google |
| 504 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 505 |
FE |
NYSE |
Firstenergy Corp |
40.43 |
StockWizard, Yahoo, Google |
| 506 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.41 |
StockWizard, Yahoo, Google |
| 507 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 508 |
ACVF |
AMEX |
American Conservative Values ETF |
40.277 |
StockWizard, Yahoo, Google |
| 509 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.08 |
StockWizard, Yahoo, Google |
| 510 |
SPLP |
NYSE |
Steel Partners Hlds |
40 |
StockWizard, Yahoo, Google |
| 511 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.9965 |
StockWizard, Yahoo, Google |
| 512 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.9499 |
StockWizard, Yahoo, Google |
| 513 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.88 |
StockWizard, Yahoo, Google |
| 514 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.8412 |
StockWizard, Yahoo, Google |
| 515 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.7155 |
StockWizard, Yahoo, Google |
| 516 |
UDR |
NYSE |
United Dominion Realty Trust |
39.69 |
StockWizard, Yahoo, Google |
| 517 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.68 |
StockWizard, Yahoo, Google |
| 518 |
BAC |
NYSE |
Bank of America Corp |
39.65 |
StockWizard, Yahoo, Google |
| 519 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.6465 |
StockWizard, Yahoo, Google |
| 520 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.6392 |
StockWizard, Yahoo, Google |
| 521 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.617 |
StockWizard, Yahoo, Google |
| 522 |
FBK |
NYSE |
Fb Financial Corp |
39.38 |
StockWizard, Yahoo, Google |
| 523 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.36 |
StockWizard, Yahoo, Google |
| 524 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.33 |
StockWizard, Yahoo, Google |
| 525 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.2293 |
StockWizard, Yahoo, Google |
| 526 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.15 |
StockWizard, Yahoo, Google |
| 527 |
PNM |
NYSE |
PNM Resources Inc |
38.84 |
StockWizard, Yahoo, Google |
| 528 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.8 |
StockWizard, Yahoo, Google |
| 529 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
38.7909 |
StockWizard, Yahoo, Google |
| 530 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
38.78 |
StockWizard, Yahoo, Google |
| 531 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.77 |
StockWizard, Yahoo, Google |
| 532 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.7386 |
StockWizard, Yahoo, Google |
| 533 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.7339 |
StockWizard, Yahoo, Google |
| 534 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.63 |
StockWizard, Yahoo, Google |
| 535 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.5598 |
StockWizard, Yahoo, Google |
| 536 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.53 |
StockWizard, Yahoo, Google |
| 537 |
DIMC |
OTCBB |
Dimeco Inc |
38.49 |
StockWizard, Yahoo, Google |
| 538 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
38.39 |
StockWizard, Yahoo, Google |
| 539 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.35 |
StockWizard, Yahoo, Google |
| 540 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.33 |
StockWizard, Yahoo, Google |
| 541 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.3066 |
StockWizard, Yahoo, Google |
| 542 |
INTA |
NASDAQ |
Intapp Inc |
38.24 |
StockWizard, Yahoo, Google |
| 543 |
FLIN |
AMEX |
Franklin India ETF |
38.18 |
StockWizard, Yahoo, Google |
| 544 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.095 |
StockWizard, Yahoo, Google |
| 545 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.0898 |
StockWizard, Yahoo, Google |
| 546 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.065 |
StockWizard, Yahoo, Google |
| 547 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.0148 |
StockWizard, Yahoo, Google |
| 548 |
UHT |
NYSE |
Universal Health Realty Income Trust |
37.93 |
StockWizard, Yahoo, Google |
| 549 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 550 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.74 |
StockWizard, Yahoo, Google |
| 551 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
37.73 |
StockWizard, Yahoo, Google |
| 552 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.5409 |
StockWizard, Yahoo, Google |
| 553 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.54 |
StockWizard, Yahoo, Google |
| 554 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.5247 |
StockWizard, Yahoo, Google |
| 555 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.35 |
StockWizard, Yahoo, Google |
| 556 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
37.3 |
StockWizard, Yahoo, Google |
| 557 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.3 |
StockWizard, Yahoo, Google |
| 558 |
NBHC |
NYSE |
National Bank Holdings Corp |
37.3 |
StockWizard, Yahoo, Google |
| 559 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.2716 |
StockWizard, Yahoo, Google |
| 560 |
OGE |
NYSE |
Oge Energy Corp |
37.2 |
StockWizard, Yahoo, Google |
| 561 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.1212 |
StockWizard, Yahoo, Google |
| 562 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.12 |
StockWizard, Yahoo, Google |
| 563 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.075 |
StockWizard, Yahoo, Google |
| 564 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.0248 |
StockWizard, Yahoo, Google |
| 565 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.95 |
StockWizard, Yahoo, Google |
| 566 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.75 |
StockWizard, Yahoo, Google |
| 567 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.65 |
StockWizard, Yahoo, Google |
| 568 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.6082 |
StockWizard, Yahoo, Google |
| 569 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.59 |
StockWizard, Yahoo, Google |
| 570 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.5834 |
StockWizard, Yahoo, Google |
| 571 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.5802 |
StockWizard, Yahoo, Google |
| 572 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5768 |
StockWizard, Yahoo, Google |
| 573 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.5405 |
StockWizard, Yahoo, Google |
| 574 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.54 |
StockWizard, Yahoo, Google |
| 575 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.54 |
StockWizard, Yahoo, Google |
| 576 |
HYFI |
AMEX |
Ab High Yield ETF |
36.53 |
StockWizard, Yahoo, Google |
| 577 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.5 |
StockWizard, Yahoo, Google |
| 578 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.5 |
StockWizard, Yahoo, Google |
| 579 |
GLW |
NYSE |
Corning Inc |
36.48 |
StockWizard, Yahoo, Google |
| 580 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.479 |
StockWizard, Yahoo, Google |
| 581 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.4712 |
StockWizard, Yahoo, Google |
| 582 |
THLLY |
OTCBB |
Thales ADR |
36.44 |
StockWizard, Yahoo, Google |
| 583 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.4304 |
StockWizard, Yahoo, Google |
| 584 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.3848 |
StockWizard, Yahoo, Google |
| 585 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.36 |
StockWizard, Yahoo, Google |
| 586 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
36.12 |
StockWizard, Yahoo, Google |
| 587 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.03 |
StockWizard, Yahoo, Google |
| 588 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.0142 |
StockWizard, Yahoo, Google |
| 589 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.72 |
StockWizard, Yahoo, Google |
| 590 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.6 |
StockWizard, Yahoo, Google |
| 591 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.5861 |
StockWizard, Yahoo, Google |
| 592 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
35.53 |
StockWizard, Yahoo, Google |
| 593 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3995 |
StockWizard, Yahoo, Google |
| 594 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.35 |
StockWizard, Yahoo, Google |
| 595 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.35 |
StockWizard, Yahoo, Google |
| 596 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.31 |
StockWizard, Yahoo, Google |
| 597 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1693 |
StockWizard, Yahoo, Google |
| 598 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.16 |
StockWizard, Yahoo, Google |
| 599 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.11 |
StockWizard, Yahoo, Google |
| 600 |
LTC |
NYSE |
Ltc Properties |
35.1 |
StockWizard, Yahoo, Google |
| 601 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.0413 |
StockWizard, Yahoo, Google |
| 602 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.98 |
StockWizard, Yahoo, Google |
| 603 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.86 |
StockWizard, Yahoo, Google |
| 604 |
NDP |
NYSE |
Tortoise Energy Independence F |
34.82 |
StockWizard, Yahoo, Google |
| 605 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.82 |
StockWizard, Yahoo, Google |
| 606 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.76 |
StockWizard, Yahoo, Google |
| 607 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.745 |
StockWizard, Yahoo, Google |
| 608 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.74 |
StockWizard, Yahoo, Google |
| 609 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.64 |
StockWizard, Yahoo, Google |
| 610 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.58 |
StockWizard, Yahoo, Google |
| 611 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.45 |
StockWizard, Yahoo, Google |
| 612 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.4484 |
StockWizard, Yahoo, Google |
| 613 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.43 |
StockWizard, Yahoo, Google |
| 614 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.4287 |
StockWizard, Yahoo, Google |
| 615 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4048 |
StockWizard, Yahoo, Google |
| 616 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3722 |
StockWizard, Yahoo, Google |
| 617 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.255 |
StockWizard, Yahoo, Google |
| 618 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.15 |
StockWizard, Yahoo, Google |
| 619 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
34.07 |
StockWizard, Yahoo, Google |
| 620 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.05 |
StockWizard, Yahoo, Google |
| 621 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0099 |
StockWizard, Yahoo, Google |
| 622 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.8975 |
StockWizard, Yahoo, Google |
| 623 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.82 |
StockWizard, Yahoo, Google |
| 624 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.7958 |
StockWizard, Yahoo, Google |
| 625 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.645 |
StockWizard, Yahoo, Google |
| 626 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.625 |
StockWizard, Yahoo, Google |
| 627 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.6132 |
StockWizard, Yahoo, Google |
| 628 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.58 |
StockWizard, Yahoo, Google |
| 629 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.495 |
StockWizard, Yahoo, Google |
| 630 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.46 |
StockWizard, Yahoo, Google |
| 631 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.4357 |
StockWizard, Yahoo, Google |
| 632 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.4342 |
StockWizard, Yahoo, Google |
| 633 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.4302 |
StockWizard, Yahoo, Google |
| 634 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.4 |
StockWizard, Yahoo, Google |
| 635 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.3301 |
StockWizard, Yahoo, Google |
| 636 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.3 |
StockWizard, Yahoo, Google |
| 637 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.2583 |
StockWizard, Yahoo, Google |
| 638 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
33.25 |
StockWizard, Yahoo, Google |
| 639 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.238 |
StockWizard, Yahoo, Google |
| 640 |
PUTW |
AMEX |
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund |
33.2366 |
StockWizard, Yahoo, Google |
| 641 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.2214 |
StockWizard, Yahoo, Google |
| 642 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.1384 |
StockWizard, Yahoo, Google |
| 643 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0744 |
StockWizard, Yahoo, Google |
| 644 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.06 |
StockWizard, Yahoo, Google |
| 645 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.045 |
StockWizard, Yahoo, Google |
| 646 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.0447 |
StockWizard, Yahoo, Google |
| 647 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
33.04 |
StockWizard, Yahoo, Google |
| 648 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.0348 |
StockWizard, Yahoo, Google |
| 649 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.9398 |
StockWizard, Yahoo, Google |
| 650 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
32.76 |
StockWizard, Yahoo, Google |
| 651 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
| 652 |
HPQ |
NYSE |
HP Inc |
32.69 |
StockWizard, Yahoo, Google |
| 653 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 654 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6398 |
StockWizard, Yahoo, Google |
| 655 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.575 |
StockWizard, Yahoo, Google |
| 656 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.545 |
StockWizard, Yahoo, Google |
| 657 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4913 |
StockWizard, Yahoo, Google |
| 658 |
MPTI |
AMEX |
M-Tron Industries Inc |
32.48 |
StockWizard, Yahoo, Google |
| 659 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 660 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3695 |
StockWizard, Yahoo, Google |
| 661 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3195 |
StockWizard, Yahoo, Google |
| 662 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.2268 |
StockWizard, Yahoo, Google |
| 663 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.208 |
StockWizard, Yahoo, Google |
| 664 |
CGGR |
AMEX |
Capital Growth ETF |
32.14 |
StockWizard, Yahoo, Google |
| 665 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.12 |
StockWizard, Yahoo, Google |
| 666 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
32.0994 |
StockWizard, Yahoo, Google |
| 667 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.0536 |
StockWizard, Yahoo, Google |
| 668 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.047 |
StockWizard, Yahoo, Google |
| 669 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.045 |
StockWizard, Yahoo, Google |
| 670 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
32.0025 |
StockWizard, Yahoo, Google |
| 671 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.9816 |
StockWizard, Yahoo, Google |
| 672 |
OMCL |
NASDAQ |
Omnicell Inc |
31.91 |
StockWizard, Yahoo, Google |
| 673 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.8446 |
StockWizard, Yahoo, Google |
| 674 |
JILL |
NYSE |
J. Jill Inc |
31.84 |
StockWizard, Yahoo, Google |
| 675 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.735 |
StockWizard, Yahoo, Google |
| 676 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.7311 |
StockWizard, Yahoo, Google |
| 677 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
31.71 |
StockWizard, Yahoo, Google |
| 678 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.6986 |
StockWizard, Yahoo, Google |
| 679 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.68 |
StockWizard, Yahoo, Google |
| 680 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.6205 |
StockWizard, Yahoo, Google |
| 681 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.6145 |
StockWizard, Yahoo, Google |
| 682 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.5378 |
StockWizard, Yahoo, Google |
| 683 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.51 |
StockWizard, Yahoo, Google |
| 684 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
| 685 |
SCZC |
OTCBB |
West Coast Community Bancorp |
31.5 |
StockWizard, Yahoo, Google |
| 686 |
RNST |
NYSE |
Renasant Corp |
31.48 |
StockWizard, Yahoo, Google |
| 687 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
31.43 |
StockWizard, Yahoo, Google |
| 688 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.4249 |
StockWizard, Yahoo, Google |
| 689 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.42 |
StockWizard, Yahoo, Google |
| 690 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.3973 |
StockWizard, Yahoo, Google |
| 691 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3899 |
StockWizard, Yahoo, Google |
| 692 |
CPER |
AMEX |
US Copper |
31.38 |
StockWizard, Yahoo, Google |
| 693 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
31.3525 |
StockWizard, Yahoo, Google |
| 694 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.3501 |
StockWizard, Yahoo, Google |
| 695 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.3248 |
StockWizard, Yahoo, Google |
| 696 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.2623 |
StockWizard, Yahoo, Google |
| 697 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.26 |
StockWizard, Yahoo, Google |
| 698 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.2199 |
StockWizard, Yahoo, Google |
| 699 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1704 |
StockWizard, Yahoo, Google |
| 700 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1442 |
StockWizard, Yahoo, Google |
| 701 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
31.12 |
StockWizard, Yahoo, Google |
| 702 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.12 |
StockWizard, Yahoo, Google |
| 703 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
31.1 |
StockWizard, Yahoo, Google |
| 704 |
PSFD |
AMEX |
Pacer Funds ETF |
30.9836 |
StockWizard, Yahoo, Google |
| 705 |
TY |
NYSE |
Tri Continental Corp |
30.95 |
StockWizard, Yahoo, Google |
| 706 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.945 |
StockWizard, Yahoo, Google |
| 707 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.9 |
StockWizard, Yahoo, Google |
| 708 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.8602 |
StockWizard, Yahoo, Google |
| 709 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.8538 |
StockWizard, Yahoo, Google |
| 710 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8496 |
StockWizard, Yahoo, Google |
| 711 |
JHID |
AMEX |
JH International High Dividend ETF |
30.83 |
StockWizard, Yahoo, Google |
| 712 |
BHPLF |
OTCBB |
Bhp Group Limited |
30.796 |
StockWizard, Yahoo, Google |
| 713 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.7654 |
StockWizard, Yahoo, Google |
| 714 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.7301 |
StockWizard, Yahoo, Google |
| 715 |
ANFGF |
OTCBB |
Antofagasta Plc |
30.64 |
StockWizard, Yahoo, Google |
| 716 |
RXEEY |
OTCBB |
Rexel S.A. |
30.634 |
StockWizard, Yahoo, Google |
| 717 |
SIVR |
AMEX |
Physical Silver ETF |
30.63 |
StockWizard, Yahoo, Google |
| 718 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.6298 |
StockWizard, Yahoo, Google |
| 719 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.6135 |
StockWizard, Yahoo, Google |
| 720 |
DARP |
AMEX |
Grizzle Growth ETF |
30.6003 |
StockWizard, Yahoo, Google |
| 721 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.41 |
StockWizard, Yahoo, Google |
| 722 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
30.4 |
StockWizard, Yahoo, Google |
| 723 |
KMTUF |
OTCBB |
Komatsu Ltd |
30.382 |
StockWizard, Yahoo, Google |
| 724 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.3711 |
StockWizard, Yahoo, Google |
| 725 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
30.325 |
StockWizard, Yahoo, Google |
| 726 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
30.3 |
StockWizard, Yahoo, Google |
| 727 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.22 |
StockWizard, Yahoo, Google |
| 728 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.2097 |
StockWizard, Yahoo, Google |
| 729 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.139 |
StockWizard, Yahoo, Google |
| 730 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.1349 |
StockWizard, Yahoo, Google |
| 731 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.125 |
StockWizard, Yahoo, Google |
| 732 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.0646 |
StockWizard, Yahoo, Google |
| 733 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.9605 |
StockWizard, Yahoo, Google |
| 734 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.92 |
StockWizard, Yahoo, Google |
| 735 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.9199 |
StockWizard, Yahoo, Google |
| 736 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.91 |
StockWizard, Yahoo, Google |
| 737 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.85 |
StockWizard, Yahoo, Google |
| 738 |
PPL |
NYSE |
PPL Corp |
29.84 |
StockWizard, Yahoo, Google |
| 739 |
FTWO |
NYSE |
Strive Faang 2.0 ETF |
29.8277 |
StockWizard, Yahoo, Google |
| 740 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 741 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7515 |
StockWizard, Yahoo, Google |
| 742 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29.71 |
StockWizard, Yahoo, Google |
| 743 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.675 |
StockWizard, Yahoo, Google |
| 744 |
FLNG |
NYSE |
Flex Lng Ltd |
29.66 |
StockWizard, Yahoo, Google |
| 745 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.63 |
StockWizard, Yahoo, Google |
| 746 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.6253 |
StockWizard, Yahoo, Google |
| 747 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.6 |
StockWizard, Yahoo, Google |
| 748 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.585 |
StockWizard, Yahoo, Google |
| 749 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
| 750 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.55 |
StockWizard, Yahoo, Google |
| 751 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.537 |
StockWizard, Yahoo, Google |
| 752 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.52 |
StockWizard, Yahoo, Google |
| 753 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
| 754 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.51 |
StockWizard, Yahoo, Google |
| 755 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4539 |
StockWizard, Yahoo, Google |
| 756 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 757 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4001 |
StockWizard, Yahoo, Google |
| 758 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.3044 |
StockWizard, Yahoo, Google |
| 759 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2853 |
StockWizard, Yahoo, Google |
| 760 |
SLV |
AMEX |
Silver Trust Ishares |
29.27 |
StockWizard, Yahoo, Google |
| 761 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 762 |
GAA |
AMEX |
Cambria Global Asset Allocation Fund |
29.1433 |
StockWizard, Yahoo, Google |
| 763 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.055 |
StockWizard, Yahoo, Google |
| 764 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.04 |
StockWizard, Yahoo, Google |
| 765 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.035 |
StockWizard, Yahoo, Google |
| 766 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.01 |
StockWizard, Yahoo, Google |
| 767 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
29.01 |
StockWizard, Yahoo, Google |
| 768 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
29.0043 |
StockWizard, Yahoo, Google |
| 769 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29 |
StockWizard, Yahoo, Google |
| 770 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.99 |
StockWizard, Yahoo, Google |
| 771 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.945 |
StockWizard, Yahoo, Google |
| 772 |
FRO |
NYSE |
Frontline Plc |
28.91 |
StockWizard, Yahoo, Google |
| 773 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8952 |
StockWizard, Yahoo, Google |
| 774 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.81 |
StockWizard, Yahoo, Google |
| 775 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8094 |
StockWizard, Yahoo, Google |
| 776 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.79 |
StockWizard, Yahoo, Google |
| 777 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7352 |
StockWizard, Yahoo, Google |
| 778 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.73 |
StockWizard, Yahoo, Google |
| 779 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.67 |
StockWizard, Yahoo, Google |
| 780 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6486 |
StockWizard, Yahoo, Google |
| 781 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.6178 |
StockWizard, Yahoo, Google |
| 782 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.5947 |
StockWizard, Yahoo, Google |
| 783 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5612 |
StockWizard, Yahoo, Google |
| 784 |
BDL |
AMEX |
Flanigan's Enterprises |
28.55 |
StockWizard, Yahoo, Google |
| 785 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.5 |
StockWizard, Yahoo, Google |
| 786 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.498 |
StockWizard, Yahoo, Google |
| 787 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.49 |
StockWizard, Yahoo, Google |
| 788 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.4847 |
StockWizard, Yahoo, Google |
| 789 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.45 |
StockWizard, Yahoo, Google |
| 790 |
UTG |
AMEX |
Reaves Utility |
28.4 |
StockWizard, Yahoo, Google |
| 791 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.3411 |
StockWizard, Yahoo, Google |
| 792 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.2658 |
StockWizard, Yahoo, Google |
| 793 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.2149 |
StockWizard, Yahoo, Google |
| 794 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.1931 |
StockWizard, Yahoo, Google |
| 795 |
MKAM |
NASDAQ |
Mkam ETF |
28.1483 |
StockWizard, Yahoo, Google |
| 796 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.135 |
StockWizard, Yahoo, Google |
| 797 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0799 |
StockWizard, Yahoo, Google |
| 798 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0754 |
StockWizard, Yahoo, Google |
| 799 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.979 |
StockWizard, Yahoo, Google |
| 800 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
| 801 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
27.93 |
StockWizard, Yahoo, Google |
| 802 |
FIBK |
NASDAQ |
First Interstate Ban |
27.89 |
StockWizard, Yahoo, Google |
| 803 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.8687 |
StockWizard, Yahoo, Google |
| 804 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.86 |
StockWizard, Yahoo, Google |
| 805 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8128 |
StockWizard, Yahoo, Google |
| 806 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.8 |
StockWizard, Yahoo, Google |
| 807 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
27.7412 |
StockWizard, Yahoo, Google |
| 808 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.7344 |
StockWizard, Yahoo, Google |
| 809 |
PIN |
AMEX |
India Invesco ETF |
27.73 |
StockWizard, Yahoo, Google |
| 810 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.5922 |
StockWizard, Yahoo, Google |
| 811 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.5919 |
StockWizard, Yahoo, Google |
| 812 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.5632 |
StockWizard, Yahoo, Google |
| 813 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.4656 |
StockWizard, Yahoo, Google |
| 814 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.43 |
StockWizard, Yahoo, Google |
| 815 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.43 |
StockWizard, Yahoo, Google |
| 816 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
27.4286 |
StockWizard, Yahoo, Google |
| 817 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 818 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3752 |
StockWizard, Yahoo, Google |
| 819 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3744 |
StockWizard, Yahoo, Google |
| 820 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.372 |
StockWizard, Yahoo, Google |
| 821 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.348 |
StockWizard, Yahoo, Google |
| 822 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.2798 |
StockWizard, Yahoo, Google |
| 823 |
GSL |
NYSE |
Global Ship Lease Inc |
27.27 |
StockWizard, Yahoo, Google |
| 824 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2151 |
StockWizard, Yahoo, Google |
| 825 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.1898 |
StockWizard, Yahoo, Google |
| 826 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1695 |
StockWizard, Yahoo, Google |
| 827 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1675 |
StockWizard, Yahoo, Google |
| 828 |
REVG |
NYSE |
Rev Group Inc |
27.13 |
StockWizard, Yahoo, Google |
| 829 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.12 |
StockWizard, Yahoo, Google |
| 830 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.07 |
StockWizard, Yahoo, Google |
| 831 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0658 |
StockWizard, Yahoo, Google |
| 832 |
KEYUF |
OTCBB |
Keyera Corp |
26.9275 |
StockWizard, Yahoo, Google |
| 833 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.8863 |
StockWizard, Yahoo, Google |
| 834 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.875 |
StockWizard, Yahoo, Google |
| 835 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.7625 |
StockWizard, Yahoo, Google |
| 836 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.7041 |
StockWizard, Yahoo, Google |
| 837 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.7 |
StockWizard, Yahoo, Google |
| 838 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.642 |
StockWizard, Yahoo, Google |
| 839 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.6411 |
StockWizard, Yahoo, Google |
| 840 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.63 |
StockWizard, Yahoo, Google |
| 841 |
GAST |
AMEX |
Gabelli Automation ETF |
26.5845 |
StockWizard, Yahoo, Google |
| 842 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.52 |
StockWizard, Yahoo, Google |
| 843 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.5196 |
StockWizard, Yahoo, Google |
| 844 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.51 |
StockWizard, Yahoo, Google |
| 845 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
26.4929 |
StockWizard, Yahoo, Google |
| 846 |
IPI |
NYSE |
Intrepid Potash Inc |
26.49 |
StockWizard, Yahoo, Google |
| 847 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.4604 |
StockWizard, Yahoo, Google |
| 848 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.4513 |
StockWizard, Yahoo, Google |
| 849 |
DMRC |
NASDAQ |
Digimarc Corp |
26.42 |
StockWizard, Yahoo, Google |
| 850 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.37 |
StockWizard, Yahoo, Google |
| 851 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.31 |
StockWizard, Yahoo, Google |
| 852 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.28 |
StockWizard, Yahoo, Google |
| 853 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.2643 |
StockWizard, Yahoo, Google |
| 854 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.251 |
StockWizard, Yahoo, Google |
| 855 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.1995 |
StockWizard, Yahoo, Google |
| 856 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.19 |
StockWizard, Yahoo, Google |
| 857 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
26.1865 |
StockWizard, Yahoo, Google |
| 858 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.185 |
StockWizard, Yahoo, Google |
| 859 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
26.16 |
StockWizard, Yahoo, Google |
| 860 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.1355 |
StockWizard, Yahoo, Google |
| 861 |
IVSBF |
OTCBB |
Investors Ab |
26.0475 |
StockWizard, Yahoo, Google |
| 862 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.0276 |
StockWizard, Yahoo, Google |
| 863 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 864 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
| 865 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.945 |
StockWizard, Yahoo, Google |
| 866 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.94 |
StockWizard, Yahoo, Google |
| 867 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.9264 |
StockWizard, Yahoo, Google |
| 868 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.9 |
StockWizard, Yahoo, Google |
| 869 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.9 |
StockWizard, Yahoo, Google |
| 870 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 871 |
COLD |
NYSE |
Americold Realty Trust |
25.75 |
StockWizard, Yahoo, Google |
| 872 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.6813 |
StockWizard, Yahoo, Google |
| 873 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.6759 |
StockWizard, Yahoo, Google |
| 874 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.66 |
StockWizard, Yahoo, Google |
| 875 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.64 |
StockWizard, Yahoo, Google |
| 876 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.61 |
StockWizard, Yahoo, Google |
| 877 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.6001 |
StockWizard, Yahoo, Google |
| 878 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.552 |
StockWizard, Yahoo, Google |
| 879 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 880 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.48 |
StockWizard, Yahoo, Google |
| 881 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.48 |
StockWizard, Yahoo, Google |
| 882 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.47 |
StockWizard, Yahoo, Google |
| 883 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.45 |
StockWizard, Yahoo, Google |
| 884 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.45 |
StockWizard, Yahoo, Google |
| 885 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.445 |
StockWizard, Yahoo, Google |
| 886 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
| 887 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.3567 |
StockWizard, Yahoo, Google |
| 888 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 889 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 890 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
25.26 |
StockWizard, Yahoo, Google |
| 891 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.255 |
StockWizard, Yahoo, Google |
| 892 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.2 |
StockWizard, Yahoo, Google |
| 893 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.195 |
StockWizard, Yahoo, Google |
| 894 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.17 |
StockWizard, Yahoo, Google |
| 895 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.165 |
StockWizard, Yahoo, Google |
| 896 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 897 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1301 |
StockWizard, Yahoo, Google |
| 898 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
25.11 |
StockWizard, Yahoo, Google |
| 899 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.0851 |
StockWizard, Yahoo, Google |
| 900 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 901 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.0301 |
StockWizard, Yahoo, Google |
| 902 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.0164 |
StockWizard, Yahoo, Google |
| 903 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
25 |
StockWizard, Yahoo, Google |
| 904 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.93 |
StockWizard, Yahoo, Google |
| 905 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.91 |
StockWizard, Yahoo, Google |
| 906 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.9099 |
StockWizard, Yahoo, Google |
| 907 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.9 |
StockWizard, Yahoo, Google |
| 908 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.82 |
StockWizard, Yahoo, Google |
| 909 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.815 |
StockWizard, Yahoo, Google |
| 910 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.815 |
StockWizard, Yahoo, Google |
| 911 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.8 |
StockWizard, Yahoo, Google |
| 912 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.7979 |
StockWizard, Yahoo, Google |
| 913 |
RUFF |
AMEX |
Alpha Dog ETF |
24.7877 |
StockWizard, Yahoo, Google |
| 914 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.78 |
StockWizard, Yahoo, Google |
| 915 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 916 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.75 |
StockWizard, Yahoo, Google |
| 917 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.705 |
StockWizard, Yahoo, Google |
| 918 |
VOY-B |
NYSE |
VOYA Finl Inc [Voya/Pb] |
24.68 |
StockWizard, Yahoo, Google |
| 919 |
CNX |
NYSE |
CNX Resources Corp |
24.66 |
StockWizard, Yahoo, Google |
| 920 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 921 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
24.62 |
StockWizard, Yahoo, Google |
| 922 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.55 |
StockWizard, Yahoo, Google |
| 923 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.55 |
StockWizard, Yahoo, Google |
| 924 |
FNLC |
NASDAQ |
First Bancorp Inc |
24.52 |
StockWizard, Yahoo, Google |
| 925 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.455 |
StockWizard, Yahoo, Google |
| 926 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
24.445 |
StockWizard, Yahoo, Google |
| 927 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.38 |
StockWizard, Yahoo, Google |
| 928 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.2259 |
StockWizard, Yahoo, Google |
| 929 |
MBCN |
NASDAQ |
Middlefield Banc |
24.22 |
StockWizard, Yahoo, Google |
| 930 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
24.17 |
StockWizard, Yahoo, Google |
| 931 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.1361 |
StockWizard, Yahoo, Google |
| 932 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
24.13 |
StockWizard, Yahoo, Google |
| 933 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.1248 |
StockWizard, Yahoo, Google |
| 934 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 935 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
24.08 |
StockWizard, Yahoo, Google |
| 936 |
LBRT |
NYSE |
Liberty Energy Inc |
24.06 |
StockWizard, Yahoo, Google |
| 937 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.04 |
StockWizard, Yahoo, Google |
| 938 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.03 |
StockWizard, Yahoo, Google |
| 939 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.02 |
StockWizard, Yahoo, Google |
| 940 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.01 |
StockWizard, Yahoo, Google |
| 941 |
PRI-H |
NYSE |
Priority Income Fund Inc |
24 |
StockWizard, Yahoo, Google |
| 942 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
23.9665 |
StockWizard, Yahoo, Google |
| 943 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.9427 |
StockWizard, Yahoo, Google |
| 944 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
23.91 |
StockWizard, Yahoo, Google |
| 945 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.91 |
StockWizard, Yahoo, Google |
| 946 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.7647 |
StockWizard, Yahoo, Google |
| 947 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
23.75 |
StockWizard, Yahoo, Google |
| 948 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.7212 |
StockWizard, Yahoo, Google |
| 949 |
PNTG |
NASDAQ |
The Pennant Group Inc |
23.68 |
StockWizard, Yahoo, Google |
| 950 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.67 |
StockWizard, Yahoo, Google |
| 951 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.64 |
StockWizard, Yahoo, Google |
| 952 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.6 |
StockWizard, Yahoo, Google |
| 953 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4949 |
StockWizard, Yahoo, Google |
| 954 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.44 |
StockWizard, Yahoo, Google |
| 955 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
23.43 |
StockWizard, Yahoo, Google |
| 956 |
ASC |
NYSE |
Ardmore Shipping Corp |
23.38 |
StockWizard, Yahoo, Google |
| 957 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 958 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.29 |
StockWizard, Yahoo, Google |
| 959 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
23.28 |
StockWizard, Yahoo, Google |
| 960 |
BNCC |
OTCBB |
Bnccorp Inc |
23.25 |
StockWizard, Yahoo, Google |
| 961 |
FFND |
AMEX |
The Future Fund Active ETF |
23.23 |
StockWizard, Yahoo, Google |
| 962 |
SMBK |
NYSE |
Smartfinancial Inc |
23.2 |
StockWizard, Yahoo, Google |
| 963 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.1974 |
StockWizard, Yahoo, Google |
| 964 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
23.15 |
StockWizard, Yahoo, Google |
| 965 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.1402 |
StockWizard, Yahoo, Google |
| 966 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
| 967 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
23.1 |
StockWizard, Yahoo, Google |
| 968 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
23.05 |
StockWizard, Yahoo, Google |
| 969 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
23.05 |
StockWizard, Yahoo, Google |
| 970 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
23.04 |
StockWizard, Yahoo, Google |
| 971 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.99 |
StockWizard, Yahoo, Google |
| 972 |
RDFI |
AMEX |
Rareview Dynamic Fixed Income ETF |
22.9801 |
StockWizard, Yahoo, Google |
| 973 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.9 |
StockWizard, Yahoo, Google |
| 974 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.9 |
StockWizard, Yahoo, Google |
| 975 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.8354 |
StockWizard, Yahoo, Google |
| 976 |
LIFZF |
OTCBB |
Labrador Iron Ore |
22.7 |
StockWizard, Yahoo, Google |
| 977 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5915 |
StockWizard, Yahoo, Google |
| 978 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.57 |
StockWizard, Yahoo, Google |
| 979 |
HF |
AMEX |
Dga Absolute Return ETF |
22.4505 |
StockWizard, Yahoo, Google |
| 980 |
PRMW |
NYSE |
Primo Water Corp |
22.14 |
StockWizard, Yahoo, Google |
| 981 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
| 982 |
SAXPY |
OTCBB |
Sampo Oyj ADR |
22.0712 |
StockWizard, Yahoo, Google |
| 983 |
MOHR |
AMEX |
Mohr Growth ETF |
21.98 |
StockWizard, Yahoo, Google |
| 984 |
OGN |
NYSE |
Organon & Co. |
21.85 |
StockWizard, Yahoo, Google |
| 985 |
HFND |
AMEX |
Tidal Unlimited Hfnd Multi-Strategy ETF |
21.809 |
StockWizard, Yahoo, Google |
| 986 |
ATRO |
NASDAQ |
Astronics Cp |
21.75 |
StockWizard, Yahoo, Google |
| 987 |
KTOS |
NASDAQ |
Kratos Defns |
21.7 |
StockWizard, Yahoo, Google |
| 988 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.7 |
StockWizard, Yahoo, Google |
| 989 |
VBTX |
NASDAQ |
Veritex Holdings |
21.69 |
StockWizard, Yahoo, Google |
| 990 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
21.64 |
StockWizard, Yahoo, Google |
| 991 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.57 |
StockWizard, Yahoo, Google |
| 992 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.46 |
StockWizard, Yahoo, Google |
| 993 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
21.45 |
StockWizard, Yahoo, Google |
| 994 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.33 |
StockWizard, Yahoo, Google |
| 995 |
NTCT |
NASDAQ |
Netscout Systems |
21.24 |
StockWizard, Yahoo, Google |
| 996 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.21 |
StockWizard, Yahoo, Google |
| 997 |
PCG-B |
AMEX |
Pacific Gas El 5.50 |
21.14 |
StockWizard, Yahoo, Google |
| 998 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.14 |
StockWizard, Yahoo, Google |
| 999 |
EURN |
NYSE |
Euronav NV |
21.08 |
StockWizard, Yahoo, Google |
| 1000 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.0063 |
StockWizard, Yahoo, Google |
| 1001 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.99 |
StockWizard, Yahoo, Google |
| 1002 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.99 |
StockWizard, Yahoo, Google |
| 1003 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.98 |
StockWizard, Yahoo, Google |
| 1004 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
20.96 |
StockWizard, Yahoo, Google |
| 1005 |
ATFV |
AMEX |
Alger 35 ETF |
20.85 |
StockWizard, Yahoo, Google |
| 1006 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.84 |
StockWizard, Yahoo, Google |
| 1007 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.75 |
StockWizard, Yahoo, Google |
| 1008 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.7 |
StockWizard, Yahoo, Google |
| 1009 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.7 |
StockWizard, Yahoo, Google |
| 1010 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.64 |
StockWizard, Yahoo, Google |
| 1011 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5848 |
StockWizard, Yahoo, Google |
| 1012 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.5684 |
StockWizard, Yahoo, Google |
| 1013 |
RDWR |
NASDAQ |
Radware Ltd |
20.52 |
StockWizard, Yahoo, Google |
| 1014 |
TPC |
NYSE |
Tutor Perini Corp |
20.51 |
StockWizard, Yahoo, Google |
| 1015 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.375 |
StockWizard, Yahoo, Google |
| 1016 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.3134 |
StockWizard, Yahoo, Google |
| 1017 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 1018 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.25 |
StockWizard, Yahoo, Google |
| 1019 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.24 |
StockWizard, Yahoo, Google |
| 1020 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.23 |
StockWizard, Yahoo, Google |
| 1021 |
FSK |
NYSE |
FS KKR Capital Corp |
20.19 |
StockWizard, Yahoo, Google |
| 1022 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.18 |
StockWizard, Yahoo, Google |
| 1023 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.16 |
StockWizard, Yahoo, Google |
| 1024 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.1102 |
StockWizard, Yahoo, Google |
| 1025 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1026 |
MARUF |
OTCBB |
Marubeni Corp |
19.908 |
StockWizard, Yahoo, Google |
| 1027 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7315 |
StockWizard, Yahoo, Google |
| 1028 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.72 |
StockWizard, Yahoo, Google |
| 1029 |
PTA |
NYSE |
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.62 |
StockWizard, Yahoo, Google |
| 1030 |
FLMMF |
OTCBB |
Filo Corp |
19.6128 |
StockWizard, Yahoo, Google |
| 1031 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.555 |
StockWizard, Yahoo, Google |
| 1032 |
AVACF |
OTCBB |
Avance Gas |
19.49 |
StockWizard, Yahoo, Google |
| 1033 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.47 |
StockWizard, Yahoo, Google |
| 1034 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
19.37 |
StockWizard, Yahoo, Google |
| 1035 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.3 |
StockWizard, Yahoo, Google |
| 1036 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
19.25 |
StockWizard, Yahoo, Google |
| 1037 |
ASA |
NYSE |
ASA Gold and Precious Metals |
19.19 |
StockWizard, Yahoo, Google |
| 1038 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.18 |
StockWizard, Yahoo, Google |
| 1039 |
YLD |
AMEX |
Principal Edge Active Income ETF |
19.12 |
StockWizard, Yahoo, Google |
| 1040 |
RBB |
NASDAQ |
Rbb Bancorp |
19.12 |
StockWizard, Yahoo, Google |
| 1041 |
CFBK |
NASDAQ |
Central Fed Cp |
19.09 |
StockWizard, Yahoo, Google |
| 1042 |
MATV |
NYSE |
Mativ Holdings Inc |
19.05 |
StockWizard, Yahoo, Google |
| 1043 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.04 |
StockWizard, Yahoo, Google |
| 1044 |
MLNK |
NYSE |
Meridianlink Inc |
19.02 |
StockWizard, Yahoo, Google |
| 1045 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.01 |
StockWizard, Yahoo, Google |
| 1046 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.01 |
StockWizard, Yahoo, Google |
| 1047 |
PCG-E |
AMEX |
Pacific Gas El 5.00 |
19 |
StockWizard, Yahoo, Google |
| 1048 |
CENX |
NASDAQ |
Century Aluminum C |
18.96 |
StockWizard, Yahoo, Google |
| 1049 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.92 |
StockWizard, Yahoo, Google |
| 1050 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.85 |
StockWizard, Yahoo, Google |
| 1051 |
CLB |
NYSE |
Core Laboratories Inc |
18.83 |
StockWizard, Yahoo, Google |
| 1052 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
18.78 |
StockWizard, Yahoo, Google |
| 1053 |
TTMI |
NASDAQ |
TTM Technologies |
18.77 |
StockWizard, Yahoo, Google |
| 1054 |
CPKF |
OTCBB |
Chesapeake Financial Shares Inc |
18.75 |
StockWizard, Yahoo, Google |
| 1055 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.7 |
StockWizard, Yahoo, Google |
| 1056 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
18.67 |
StockWizard, Yahoo, Google |
| 1057 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.64 |
StockWizard, Yahoo, Google |
| 1058 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.6 |
StockWizard, Yahoo, Google |
| 1059 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.45 |
StockWizard, Yahoo, Google |
| 1060 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.4 |
StockWizard, Yahoo, Google |
| 1061 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
18.24 |
StockWizard, Yahoo, Google |
| 1062 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 1063 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
18.1 |
StockWizard, Yahoo, Google |
| 1064 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.07 |
StockWizard, Yahoo, Google |
| 1065 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 1066 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
18 |
StockWizard, Yahoo, Google |
| 1067 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 1068 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.98 |
StockWizard, Yahoo, Google |
| 1069 |
FPF |
NYSE |
FT Intermediate Durat |
17.98 |
StockWizard, Yahoo, Google |
| 1070 |
ING |
NYSE |
ING Groep N.V. ADR |
17.98 |
StockWizard, Yahoo, Google |
| 1071 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.97 |
StockWizard, Yahoo, Google |
| 1072 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.85 |
StockWizard, Yahoo, Google |
| 1073 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17.84 |
StockWizard, Yahoo, Google |
| 1074 |
NVGS |
NYSE |
Navigator Holdings |
17.82 |
StockWizard, Yahoo, Google |
| 1075 |
ESSA |
NASDAQ |
Essa Bancorp Inc |
17.81 |
StockWizard, Yahoo, Google |
| 1076 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
17.8 |
StockWizard, Yahoo, Google |
| 1077 |
BAESF |
OTCBB |
Bae Systems Plc |
17.8 |
StockWizard, Yahoo, Google |
| 1078 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.795 |
StockWizard, Yahoo, Google |
| 1079 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.71 |
StockWizard, Yahoo, Google |
| 1080 |
JDCMF |
OTCBB |
Jd.com Inc |
17.69 |
StockWizard, Yahoo, Google |
| 1081 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 1082 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.5825 |
StockWizard, Yahoo, Google |
| 1083 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.52 |
StockWizard, Yahoo, Google |
| 1084 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
17.51 |
StockWizard, Yahoo, Google |
| 1085 |
CLZNY |
OTCBB |
Clariant Ag |
17.33 |
StockWizard, Yahoo, Google |
| 1086 |
AGI |
NYSE |
Alamos Gold Inc |
17.25 |
StockWizard, Yahoo, Google |
| 1087 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.14 |
StockWizard, Yahoo, Google |
| 1088 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.08 |
StockWizard, Yahoo, Google |
| 1089 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.98 |
StockWizard, Yahoo, Google |
| 1090 |
MANU |
NYSE |
Manchester United Ltd |
16.92 |
StockWizard, Yahoo, Google |
| 1091 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.9 |
StockWizard, Yahoo, Google |
| 1092 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.85 |
StockWizard, Yahoo, Google |
| 1093 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.805 |
StockWizard, Yahoo, Google |
| 1094 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.78 |
StockWizard, Yahoo, Google |
| 1095 |
LGI |
NYSE |
Lazard Global Total Return and |
16.7 |
StockWizard, Yahoo, Google |
| 1096 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.6849 |
StockWizard, Yahoo, Google |
| 1097 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.6 |
StockWizard, Yahoo, Google |
| 1098 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
16.581 |
StockWizard, Yahoo, Google |
| 1099 |
EGO |
NYSE |
Eldorado Gold Corp |
16.52 |
StockWizard, Yahoo, Google |
| 1100 |
AMCX |
NASDAQ |
AMC Networks Cl A |
16.5 |
StockWizard, Yahoo, Google |
| 1101 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.48 |
StockWizard, Yahoo, Google |
| 1102 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
| 1103 |
AFK |
AMEX |
Vaneck Africa Index ETF |
16.35 |
StockWizard, Yahoo, Google |
| 1104 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.34 |
StockWizard, Yahoo, Google |
| 1105 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
16.33 |
StockWizard, Yahoo, Google |
| 1106 |
ELME |
NYSE |
Elme Communities |
16.3 |
StockWizard, Yahoo, Google |
| 1107 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
16.25 |
StockWizard, Yahoo, Google |
| 1108 |
FHN |
NYSE |
First Horizon Corp |
16.25 |
StockWizard, Yahoo, Google |
| 1109 |
CCL |
NYSE |
Carnival Corp |
16.2 |
StockWizard, Yahoo, Google |
| 1110 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1111 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.01 |
StockWizard, Yahoo, Google |
| 1112 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
16 |
StockWizard, Yahoo, Google |
| 1113 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
| 1114 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.98 |
StockWizard, Yahoo, Google |
| 1115 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.82 |
StockWizard, Yahoo, Google |
| 1116 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.77 |
StockWizard, Yahoo, Google |
| 1117 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
15.7 |
StockWizard, Yahoo, Google |
| 1118 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.69 |
StockWizard, Yahoo, Google |
| 1119 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
15.595 |
StockWizard, Yahoo, Google |
| 1120 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
15.585 |
StockWizard, Yahoo, Google |
| 1121 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
15.54 |
StockWizard, Yahoo, Google |
| 1122 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.54 |
StockWizard, Yahoo, Google |
| 1123 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.4499 |
StockWizard, Yahoo, Google |
| 1124 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
15.28 |
StockWizard, Yahoo, Google |
| 1125 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.26 |
StockWizard, Yahoo, Google |
| 1126 |
AMSC |
NASDAQ |
Amer Superconductor |
15.24 |
StockWizard, Yahoo, Google |
| 1127 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.23 |
StockWizard, Yahoo, Google |
| 1128 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.18 |
StockWizard, Yahoo, Google |
| 1129 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
| 1130 |
RVT |
NYSE |
Royce Value Trust |
15.17 |
StockWizard, Yahoo, Google |
| 1131 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.16 |
StockWizard, Yahoo, Google |
| 1132 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1133 |
BE |
NYSE |
Bloom Energy Corp Cl A |
15.13 |
StockWizard, Yahoo, Google |
| 1134 |
NVAX |
NASDAQ |
Novavax Inc |
14.91 |
StockWizard, Yahoo, Google |
| 1135 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.89 |
StockWizard, Yahoo, Google |
| 1136 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8889 |
StockWizard, Yahoo, Google |
| 1137 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.82 |
StockWizard, Yahoo, Google |
| 1138 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.69 |
StockWizard, Yahoo, Google |
| 1139 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.6701 |
StockWizard, Yahoo, Google |
| 1140 |
FTEL |
NASDAQ |
Fitell Corp |
14.66 |
StockWizard, Yahoo, Google |
| 1141 |
CUK |
NYSE |
Carnival Plc ADR |
14.65 |
StockWizard, Yahoo, Google |
| 1142 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.555 |
StockWizard, Yahoo, Google |
| 1143 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.47 |
StockWizard, Yahoo, Google |
| 1144 |
SFL |
NYSE |
Ship Finance International |
14.43 |
StockWizard, Yahoo, Google |
| 1145 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.41 |
StockWizard, Yahoo, Google |
| 1146 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
14.25 |
StockWizard, Yahoo, Google |
| 1147 |
BV |
NYSE |
Brightview Holdings Inc |
14.22 |
StockWizard, Yahoo, Google |
| 1148 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
14.06 |
StockWizard, Yahoo, Google |
| 1149 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.99 |
StockWizard, Yahoo, Google |
| 1150 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
13.99 |
StockWizard, Yahoo, Google |
| 1151 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.86 |
StockWizard, Yahoo, Google |
| 1152 |
LAND |
NASDAQ |
Gladstone Land Corp |
13.85 |
StockWizard, Yahoo, Google |
| 1153 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.84 |
StockWizard, Yahoo, Google |
| 1154 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.75 |
StockWizard, Yahoo, Google |
| 1155 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.71 |
StockWizard, Yahoo, Google |
| 1156 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.69 |
StockWizard, Yahoo, Google |
| 1157 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.575 |
StockWizard, Yahoo, Google |
| 1158 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.49 |
StockWizard, Yahoo, Google |
| 1159 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.47 |
StockWizard, Yahoo, Google |
| 1160 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.4397 |
StockWizard, Yahoo, Google |
| 1161 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1162 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.41 |
StockWizard, Yahoo, Google |
| 1163 |
KRO |
NYSE |
Kronos Worldwide Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1164 |
WHF |
NASDAQ |
Whitehorse Finance |
13.19 |
StockWizard, Yahoo, Google |
| 1165 |
SOUHY |
OTCBB |
South32 Ltd |
13.13 |
StockWizard, Yahoo, Google |
| 1166 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.12 |
StockWizard, Yahoo, Google |
| 1167 |
CBOBA |
OTCBB |
Bay Community Bancorp |
13.1 |
StockWizard, Yahoo, Google |
| 1168 |
DANOY |
OTCBB |
Danone ADR |
13.09 |
StockWizard, Yahoo, Google |
| 1169 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.06 |
StockWizard, Yahoo, Google |
| 1170 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1171 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
13 |
StockWizard, Yahoo, Google |
| 1172 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1173 |
SHYF |
NASDAQ |
The Shyft Group Inc |
12.76 |
StockWizard, Yahoo, Google |
| 1174 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.75 |
StockWizard, Yahoo, Google |
| 1175 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.75 |
StockWizard, Yahoo, Google |
| 1176 |
DHT |
NYSE |
Dht Holdings |
12.71 |
StockWizard, Yahoo, Google |
| 1177 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1178 |
WSR |
NYSE |
Whitestone REIT |
12.66 |
StockWizard, Yahoo, Google |
| 1179 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.65 |
StockWizard, Yahoo, Google |
| 1180 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.61 |
StockWizard, Yahoo, Google |
| 1181 |
SWI |
NYSE |
Solarwinds Corp |
12.5 |
StockWizard, Yahoo, Google |
| 1182 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.48 |
StockWizard, Yahoo, Google |
| 1183 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 1184 |
INOD |
NASDAQ |
Innodata Inc |
12.28 |
StockWizard, Yahoo, Google |
| 1185 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1186 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1187 |
BWB |
NASDAQ |
Bridgewater Bancshares Inc |
12.19 |
StockWizard, Yahoo, Google |
| 1188 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.16 |
StockWizard, Yahoo, Google |
| 1189 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.14 |
StockWizard, Yahoo, Google |
| 1190 |
TSCDY |
OTCBB |
Tesco Plc ADR |
12.04 |
StockWizard, Yahoo, Google |
| 1191 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
12 |
StockWizard, Yahoo, Google |
| 1192 |
FGBI |
NASDAQ |
First Gurty Banc |
11.99 |
StockWizard, Yahoo, Google |
| 1193 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.99 |
StockWizard, Yahoo, Google |
| 1194 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.98 |
StockWizard, Yahoo, Google |
| 1195 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.91 |
StockWizard, Yahoo, Google |
| 1196 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1197 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.85 |
StockWizard, Yahoo, Google |
| 1198 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.84 |
StockWizard, Yahoo, Google |
| 1199 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.83 |
StockWizard, Yahoo, Google |
| 1200 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.82 |
StockWizard, Yahoo, Google |
| 1201 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.8 |
StockWizard, Yahoo, Google |
| 1202 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.79 |
StockWizard, Yahoo, Google |
| 1203 |
ADEA |
NASDAQ |
Adeia Inc |
11.78 |
StockWizard, Yahoo, Google |
| 1204 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
11.73 |
StockWizard, Yahoo, Google |
| 1205 |
ELTK |
NASDAQ |
Eltek Ltd |
11.64 |
StockWizard, Yahoo, Google |
| 1206 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 1207 |
AGS |
NYSE |
Playags Inc |
11.6 |
StockWizard, Yahoo, Google |
| 1208 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
| 1209 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 1210 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1211 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1212 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.5 |
StockWizard, Yahoo, Google |
| 1213 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1214 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.46 |
StockWizard, Yahoo, Google |
| 1215 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1216 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 1217 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.43 |
StockWizard, Yahoo, Google |
| 1218 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1219 |
FMN |
NYSE |
Federated Premier Muni |
11.4 |
StockWizard, Yahoo, Google |
| 1220 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1221 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.37 |
StockWizard, Yahoo, Google |
| 1222 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 1223 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 1224 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 1225 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1226 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1227 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1228 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1229 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1230 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1231 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.28 |
StockWizard, Yahoo, Google |
| 1232 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1233 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1234 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1235 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 1236 |
FISB |
OTCBB |
1st Capital Bancorp |
11.2125 |
StockWizard, Yahoo, Google |
| 1237 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 1238 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1239 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 1240 |
BCS |
NYSE |
Barclays Plc ADR |
11.17 |
StockWizard, Yahoo, Google |
| 1241 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1242 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1243 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1244 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1245 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.075 |
StockWizard, Yahoo, Google |
| 1246 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1247 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1248 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1249 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.03 |
StockWizard, Yahoo, Google |
| 1250 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1251 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 1252 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 1253 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
| 1254 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.98 |
StockWizard, Yahoo, Google |
| 1255 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 1256 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 1257 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.9 |
StockWizard, Yahoo, Google |
| 1258 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1259 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1260 |
WEA |
NYSE |
Western Asset Bond Fund |
10.85 |
StockWizard, Yahoo, Google |
| 1261 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 1262 |
PFTA |
NASDAQ |
Portage Fintech Acquisition Corp |
10.81 |
StockWizard, Yahoo, Google |
| 1263 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.8 |
StockWizard, Yahoo, Google |
| 1264 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.77 |
StockWizard, Yahoo, Google |
| 1265 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.76 |
StockWizard, Yahoo, Google |
| 1266 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.685 |
StockWizard, Yahoo, Google |
| 1267 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.65 |
StockWizard, Yahoo, Google |
| 1268 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 1269 |
BOE |
NYSE |
Blackrock Global |
10.58 |
StockWizard, Yahoo, Google |
| 1270 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.561 |
StockWizard, Yahoo, Google |
| 1271 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.53 |
StockWizard, Yahoo, Google |
| 1272 |
IDR |
AMEX |
Idaho Strategic Resources |
10.46 |
StockWizard, Yahoo, Google |
| 1273 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.41 |
StockWizard, Yahoo, Google |
| 1274 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.4 |
StockWizard, Yahoo, Google |
| 1275 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.36 |
StockWizard, Yahoo, Google |
| 1276 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.34 |
StockWizard, Yahoo, Google |
| 1277 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
10.3 |
StockWizard, Yahoo, Google |
| 1278 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.29 |
StockWizard, Yahoo, Google |
| 1279 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.26 |
StockWizard, Yahoo, Google |
| 1280 |
HMY |
NYSE |
Harmony Gold Mining ADR |
10.23 |
StockWizard, Yahoo, Google |
| 1281 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.2 |
StockWizard, Yahoo, Google |
| 1282 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.16 |
StockWizard, Yahoo, Google |
| 1283 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.12 |
StockWizard, Yahoo, Google |
| 1284 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 1285 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
| 1286 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1287 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.95 |
StockWizard, Yahoo, Google |
| 1288 |
PUMP |
NYSE |
Propetro Holding Corp |
9.9 |
StockWizard, Yahoo, Google |
| 1289 |
BBDC |
NYSE |
Barings Bdc Inc |
9.89 |
StockWizard, Yahoo, Google |
| 1290 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.85 |
StockWizard, Yahoo, Google |
| 1291 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.83 |
StockWizard, Yahoo, Google |
| 1292 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1293 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.777 |
StockWizard, Yahoo, Google |
| 1294 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.74 |
StockWizard, Yahoo, Google |
| 1295 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
9.73 |
StockWizard, Yahoo, Google |
| 1296 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
| 1297 |
IMMR |
NASDAQ |
Immersion Corp |
9.69 |
StockWizard, Yahoo, Google |
| 1298 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
9.67 |
StockWizard, Yahoo, Google |
| 1299 |
MRBK |
NASDAQ |
Meridian Bank |
9.67 |
StockWizard, Yahoo, Google |
| 1300 |
ADMA |
NASDAQ |
Adma Biologics |
9.6 |
StockWizard, Yahoo, Google |
| 1301 |
BCX |
NYSE |
Blackrock Resources |
9.56 |
StockWizard, Yahoo, Google |
| 1302 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
9.53 |
StockWizard, Yahoo, Google |
| 1303 |
TK |
NYSE |
Teekay Shipping Corp |
9.51 |
StockWizard, Yahoo, Google |
| 1304 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.28 |
StockWizard, Yahoo, Google |
| 1305 |
INPOY |
OTCBB |
Inpost S A |
9.275 |
StockWizard, Yahoo, Google |
| 1306 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.2654 |
StockWizard, Yahoo, Google |
| 1307 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
9.25 |
StockWizard, Yahoo, Google |
| 1308 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.23 |
StockWizard, Yahoo, Google |
| 1309 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 1310 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.2 |
StockWizard, Yahoo, Google |
| 1311 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
9.08 |
StockWizard, Yahoo, Google |
| 1312 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 1313 |
JFR |
NYSE |
Nuveen Floating Rate |
8.8 |
StockWizard, Yahoo, Google |
| 1314 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 1315 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.72 |
StockWizard, Yahoo, Google |
| 1316 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.66 |
StockWizard, Yahoo, Google |
| 1317 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.578 |
StockWizard, Yahoo, Google |
| 1318 |
BWG |
NYSE |
Legg Mason Bw Global Income |
8.55 |
StockWizard, Yahoo, Google |
| 1319 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
| 1320 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
| 1321 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.5 |
StockWizard, Yahoo, Google |
| 1322 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
| 1323 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.44 |
StockWizard, Yahoo, Google |
| 1324 |
SNFCA |
NASDAQ |
Security Natl Finl |
8.4 |
StockWizard, Yahoo, Google |
| 1325 |
AIV |
NYSE |
Apartment Investment and Management |
8.4 |
StockWizard, Yahoo, Google |
| 1326 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.32 |
StockWizard, Yahoo, Google |
| 1327 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.31 |
StockWizard, Yahoo, Google |
| 1328 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1329 |
ETW |
NYSE |
Eaton Vance Corp |
8.24 |
StockWizard, Yahoo, Google |
| 1330 |
KGC |
NYSE |
Kinross Gold Corp |
8.22 |
StockWizard, Yahoo, Google |
| 1331 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.19 |
StockWizard, Yahoo, Google |
| 1332 |
RBKB |
NASDAQ |
Rhinebeck Bancorp Inc |
8.1533 |
StockWizard, Yahoo, Google |
| 1333 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.14 |
StockWizard, Yahoo, Google |
| 1334 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.135 |
StockWizard, Yahoo, Google |
| 1335 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.125 |
StockWizard, Yahoo, Google |
| 1336 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.108 |
StockWizard, Yahoo, Google |
| 1337 |
DCTH |
NASDAQ |
Delcath Systems Inc |
8.09 |
StockWizard, Yahoo, Google |
| 1338 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.08 |
StockWizard, Yahoo, Google |
| 1339 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
8.08 |
StockWizard, Yahoo, Google |
| 1340 |
PANL |
NASDAQ |
Pangaea Logistics So |
8.05 |
StockWizard, Yahoo, Google |
| 1341 |
PRME |
NASDAQ |
Prime Medicine Inc |
8.03 |
StockWizard, Yahoo, Google |
| 1342 |
NR |
NYSE |
Newpark Resources |
7.99 |
StockWizard, Yahoo, Google |
| 1343 |
GDL |
NYSE |
The Gdl Fund |
7.98 |
StockWizard, Yahoo, Google |
| 1344 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
7.92 |
StockWizard, Yahoo, Google |
| 1345 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1346 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
7.87 |
StockWizard, Yahoo, Google |
| 1347 |
GNL |
NYSE |
Global Net Lease Inc |
7.83 |
StockWizard, Yahoo, Google |
| 1348 |
ORKLY |
OTCBB |
Orkla As ADR |
7.82 |
StockWizard, Yahoo, Google |
| 1349 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1350 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 1351 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.75 |
StockWizard, Yahoo, Google |
| 1352 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.6 |
StockWizard, Yahoo, Google |
| 1353 |
DRKTF |
OTCBB |
Darktrace Plc |
7.6 |
StockWizard, Yahoo, Google |
| 1354 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.56 |
StockWizard, Yahoo, Google |
| 1355 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.51 |
StockWizard, Yahoo, Google |
| 1356 |
CGAU |
NYSE |
Centerra Gold Inc |
7.5 |
StockWizard, Yahoo, Google |
| 1357 |
FRMO |
OTCBB |
Frmo Corp |
7.48 |
StockWizard, Yahoo, Google |
| 1358 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.465 |
StockWizard, Yahoo, Google |
| 1359 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.45 |
StockWizard, Yahoo, Google |
| 1360 |
PNNT |
NYSE |
Pennantpark Investme |
7.43 |
StockWizard, Yahoo, Google |
| 1361 |
IREN |
NASDAQ |
Iris Energy Ltd |
7.4 |
StockWizard, Yahoo, Google |
| 1362 |
SMR |
NYSE |
Nuscale Power Corp |
7.4 |
StockWizard, Yahoo, Google |
| 1363 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.3427 |
StockWizard, Yahoo, Google |
| 1364 |
ADT |
NYSE |
ADT Inc |
7.34 |
StockWizard, Yahoo, Google |
| 1365 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
| 1366 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.23 |
StockWizard, Yahoo, Google |
| 1367 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.22 |
StockWizard, Yahoo, Google |
| 1368 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 1369 |
MVF |
NYSE |
Munivest Fund |
7.12 |
StockWizard, Yahoo, Google |
| 1370 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7 |
StockWizard, Yahoo, Google |
| 1371 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 1372 |
DTST |
NASDAQ |
Data Storage Corp |
6.96 |
StockWizard, Yahoo, Google |
| 1373 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.96 |
StockWizard, Yahoo, Google |
| 1374 |
FT |
NYSE |
Franklin Universal Trust |
6.91 |
StockWizard, Yahoo, Google |
| 1375 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 1376 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.9 |
StockWizard, Yahoo, Google |
| 1377 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.85 |
StockWizard, Yahoo, Google |
| 1378 |
INTR |
NASDAQ |
Inter Cl A |
6.75 |
StockWizard, Yahoo, Google |
| 1379 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.72 |
StockWizard, Yahoo, Google |
| 1380 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.71 |
StockWizard, Yahoo, Google |
| 1381 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.705 |
StockWizard, Yahoo, Google |
| 1382 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.7 |
StockWizard, Yahoo, Google |
| 1383 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.6275 |
StockWizard, Yahoo, Google |
| 1384 |
FAM |
NYSE |
First Trust/Aberdeen Global Opportunity |
6.58 |
StockWizard, Yahoo, Google |
| 1385 |
LPCN |
NASDAQ |
Lipocine Inc |
6.57 |
StockWizard, Yahoo, Google |
| 1386 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.49 |
StockWizard, Yahoo, Google |
| 1387 |
WEAT |
AMEX |
Teucrium Wheat |
6.43 |
StockWizard, Yahoo, Google |
| 1388 |
USAU |
NASDAQ |
U.S. Gold Corp |
6.4 |
StockWizard, Yahoo, Google |
| 1389 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.36 |
StockWizard, Yahoo, Google |
| 1390 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
| 1391 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.35 |
StockWizard, Yahoo, Google |
| 1392 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.33 |
StockWizard, Yahoo, Google |
| 1393 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.27 |
StockWizard, Yahoo, Google |
| 1394 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.25 |
StockWizard, Yahoo, Google |
| 1395 |
VITFF |
OTCBB |
Victoria Gold Corp |
6.2215 |
StockWizard, Yahoo, Google |
| 1396 |
CURV |
NYSE |
Torrid Holdings Inc |
6.13 |
StockWizard, Yahoo, Google |
| 1397 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.09 |
StockWizard, Yahoo, Google |
| 1398 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
6.09 |
StockWizard, Yahoo, Google |
| 1399 |
SAND |
NYSE |
Sandstorm Gold Ltd |
6.06 |
StockWizard, Yahoo, Google |
| 1400 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
6.03 |
StockWizard, Yahoo, Google |
| 1401 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.96 |
StockWizard, Yahoo, Google |
| 1402 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 1403 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.89 |
StockWizard, Yahoo, Google |
| 1404 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.89 |
StockWizard, Yahoo, Google |
| 1405 |
ISCBF |
OTCBB |
Ishares Plc. |
5.8005 |
StockWizard, Yahoo, Google |
| 1406 |
ERIC |
NASDAQ |
Ericsson ADR |
5.79 |
StockWizard, Yahoo, Google |
| 1407 |
EVEX |
NYSE |
Eve Holding Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1408 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.69 |
StockWizard, Yahoo, Google |
| 1409 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.68 |
StockWizard, Yahoo, Google |
| 1410 |
GAB |
NYSE |
Gabelli Equity Trust |
5.62 |
StockWizard, Yahoo, Google |
| 1411 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.61 |
StockWizard, Yahoo, Google |
| 1412 |
TEI |
NYSE |
Templeton Emerging Markets |
5.6 |
StockWizard, Yahoo, Google |
| 1413 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.53 |
StockWizard, Yahoo, Google |
| 1414 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 1415 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
| 1416 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.42 |
StockWizard, Yahoo, Google |
| 1417 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1418 |
LOAN |
NASDAQ |
Manhattan Bridge |
5.34 |
StockWizard, Yahoo, Google |
| 1419 |
SBT |
NASDAQ |
Sterling Bancorp Inc [Southfield Mi] |
5.3 |
StockWizard, Yahoo, Google |
| 1420 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.3 |
StockWizard, Yahoo, Google |
| 1421 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.24 |
StockWizard, Yahoo, Google |
| 1422 |
CIO |
NYSE |
City Office REIT Inc |
5.19 |
StockWizard, Yahoo, Google |
| 1423 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
| 1424 |
CIAFF |
OTCBB |
Champion Iron Limited |
5.149 |
StockWizard, Yahoo, Google |
| 1425 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.1475 |
StockWizard, Yahoo, Google |
| 1426 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.12 |
StockWizard, Yahoo, Google |
| 1427 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.09 |
StockWizard, Yahoo, Google |
| 1428 |
KINS |
NASDAQ |
Kingstone Cos Inc |
5.04 |
StockWizard, Yahoo, Google |
| 1429 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5 |
StockWizard, Yahoo, Google |
| 1430 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.99 |
StockWizard, Yahoo, Google |
| 1431 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.89 |
StockWizard, Yahoo, Google |
| 1432 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.84 |
StockWizard, Yahoo, Google |
| 1433 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.81 |
StockWizard, Yahoo, Google |
| 1434 |
MNKD |
NASDAQ |
Mannkind Corp |
4.74 |
StockWizard, Yahoo, Google |
| 1435 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 1436 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.7 |
StockWizard, Yahoo, Google |
| 1437 |
ASOMY |
OTCBB |
Asos Plc |
4.68 |
StockWizard, Yahoo, Google |
| 1438 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 1439 |
MGYOY |
OTCBB |
Mol Magyar Olaj-Es Gazipari Rt |
4.55 |
StockWizard, Yahoo, Google |
| 1440 |
ORLA |
AMEX |
Orla Mining |
4.5 |
StockWizard, Yahoo, Google |
| 1441 |
HIX |
NYSE |
Western Asset High Income Fund II Inc |
4.48 |
StockWizard, Yahoo, Google |
| 1442 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.475 |
StockWizard, Yahoo, Google |
| 1443 |
GAIA |
NASDAQ |
Gaiam Inc |
4.47 |
StockWizard, Yahoo, Google |
| 1444 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.34 |
StockWizard, Yahoo, Google |
| 1445 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
4.27 |
StockWizard, Yahoo, Google |
| 1446 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.2 |
StockWizard, Yahoo, Google |
| 1447 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.19 |
StockWizard, Yahoo, Google |
| 1448 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.1333 |
StockWizard, Yahoo, Google |
| 1449 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.12 |
StockWizard, Yahoo, Google |
| 1450 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.1 |
StockWizard, Yahoo, Google |
| 1451 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.1 |
StockWizard, Yahoo, Google |
| 1452 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
| 1453 |
ISPO |
NASDAQ |
Inspirato Inc |
4.03 |
StockWizard, Yahoo, Google |
| 1454 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.9969 |
StockWizard, Yahoo, Google |
| 1455 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.99 |
StockWizard, Yahoo, Google |
| 1456 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.95 |
StockWizard, Yahoo, Google |
| 1457 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.92 |
StockWizard, Yahoo, Google |
| 1458 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.92 |
StockWizard, Yahoo, Google |
| 1459 |
DALN |
NASDAQ |
Dallasnews Corp |
3.89 |
StockWizard, Yahoo, Google |
| 1460 |
LIDR |
NASDAQ |
Aeye Inc |
3.88 |
StockWizard, Yahoo, Google |
| 1461 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.85 |
StockWizard, Yahoo, Google |
| 1462 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
| 1463 |
SBNY |
OTCBB |
Signature Bank |
3.8 |
StockWizard, Yahoo, Google |
| 1464 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 1465 |
ONL |
NYSE |
Orion Office REIT Inc |
3.74 |
StockWizard, Yahoo, Google |
| 1466 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.72 |
StockWizard, Yahoo, Google |
| 1467 |
FACO |
OTCBB |
First Acceptance Corp |
3.7 |
StockWizard, Yahoo, Google |
| 1468 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
| 1469 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.62 |
StockWizard, Yahoo, Google |
| 1470 |
NG |
AMEX |
Novagold Resources Inc |
3.57 |
StockWizard, Yahoo, Google |
| 1471 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.48 |
StockWizard, Yahoo, Google |
| 1472 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.45 |
StockWizard, Yahoo, Google |
| 1473 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.44 |
StockWizard, Yahoo, Google |
| 1474 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.39 |
StockWizard, Yahoo, Google |
| 1475 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.37 |
StockWizard, Yahoo, Google |
| 1476 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.32 |
StockWizard, Yahoo, Google |
| 1477 |
LOCL |
NYSE |
Local Bounti Corp |
3.2354 |
StockWizard, Yahoo, Google |
| 1478 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
3.23 |
StockWizard, Yahoo, Google |
| 1479 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.23 |
StockWizard, Yahoo, Google |
| 1480 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.21 |
StockWizard, Yahoo, Google |
| 1481 |
DSX |
NYSE |
Diana Shipping Inc |
3.2 |
StockWizard, Yahoo, Google |
| 1482 |
FOJCY |
OTCBB |
Fortum Oyj |
3.14 |
StockWizard, Yahoo, Google |
| 1483 |
RFIL |
NASDAQ |
RF Industries Ltd |
3.12 |
StockWizard, Yahoo, Google |
| 1484 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
| 1485 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.06 |
StockWizard, Yahoo, Google |
| 1486 |
BMTX |
AMEX |
Bm Technologies Inc |
3.04 |
StockWizard, Yahoo, Google |
| 1487 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.04 |
StockWizard, Yahoo, Google |
| 1488 |
CIA |
NYSE |
Citizens Inc |
2.99 |
StockWizard, Yahoo, Google |
| 1489 |
CCLD |
NASDAQ |
Carecloud Inc |
2.94 |
StockWizard, Yahoo, Google |
| 1490 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.92 |
StockWizard, Yahoo, Google |
| 1491 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.9 |
StockWizard, Yahoo, Google |
| 1492 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 1493 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.83 |
StockWizard, Yahoo, Google |
| 1494 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.79 |
StockWizard, Yahoo, Google |
| 1495 |
USEA |
NASDAQ |
United Maritime Corp |
2.75 |
StockWizard, Yahoo, Google |
| 1496 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.73 |
StockWizard, Yahoo, Google |
| 1497 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.72 |
StockWizard, Yahoo, Google |
| 1498 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.68 |
StockWizard, Yahoo, Google |
| 1499 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 1500 |
CIG |
NYSE |
Comp En DE MN Cemig ADR |
2.66 |
StockWizard, Yahoo, Google |
| 1501 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.53 |
StockWizard, Yahoo, Google |
| 1502 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1503 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.4857 |
StockWizard, Yahoo, Google |
| 1504 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1505 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.43 |
StockWizard, Yahoo, Google |
| 1506 |
ERAS |
NASDAQ |
Erasca Inc |
2.35 |
StockWizard, Yahoo, Google |
| 1507 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
2.33 |
StockWizard, Yahoo, Google |
| 1508 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.31 |
StockWizard, Yahoo, Google |
| 1509 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 1510 |
SGRP |
NASDAQ |
Spar Group Inc |
2.2 |
StockWizard, Yahoo, Google |
| 1511 |
BCOV |
NASDAQ |
Brightcove Inc |
2.19 |
StockWizard, Yahoo, Google |
| 1512 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.18 |
StockWizard, Yahoo, Google |
| 1513 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.13 |
StockWizard, Yahoo, Google |
| 1514 |
EMX |
AMEX |
Emx Royalty Group |
2.12 |
StockWizard, Yahoo, Google |
| 1515 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 1516 |
EAF |
NYSE |
Graftech International Ltd |
2.09 |
StockWizard, Yahoo, Google |
| 1517 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 1518 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.03 |
StockWizard, Yahoo, Google |
| 1519 |
AIMFF |
OTCBB |
Aimia Inc |
2.01 |
StockWizard, Yahoo, Google |
| 1520 |
FBIO |
NASDAQ |
Fortress Biotech Inc |
1.98 |
StockWizard, Yahoo, Google |
| 1521 |
CARV |
NASDAQ |
Carver Bancorp |
1.97 |
StockWizard, Yahoo, Google |
| 1522 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.95 |
StockWizard, Yahoo, Google |
| 1523 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.92 |
StockWizard, Yahoo, Google |
| 1524 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 1525 |
CSLR |
NASDAQ |
Complete Solaria Inc |
1.88 |
StockWizard, Yahoo, Google |
| 1526 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.87 |
StockWizard, Yahoo, Google |
| 1527 |
CAIXY |
OTCBB |
Caixabank |
1.86 |
StockWizard, Yahoo, Google |
| 1528 |
MRT |
AMEX |
Marti Technologies Inc |
1.85 |
StockWizard, Yahoo, Google |
| 1529 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
| 1530 |
LGO |
NASDAQ |
Largo Inc |
1.81 |
StockWizard, Yahoo, Google |
| 1531 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.8 |
StockWizard, Yahoo, Google |
| 1532 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.78 |
StockWizard, Yahoo, Google |
| 1533 |
BTCS |
NASDAQ |
Btcs Inc |
1.75 |
StockWizard, Yahoo, Google |
| 1534 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.75 |
StockWizard, Yahoo, Google |
| 1535 |
NLST |
OTCBB |
Netlist Inc |
1.71 |
StockWizard, Yahoo, Google |
| 1536 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.7 |
StockWizard, Yahoo, Google |
| 1537 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 1538 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.62 |
StockWizard, Yahoo, Google |
| 1539 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 1540 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.55 |
StockWizard, Yahoo, Google |
| 1541 |
SCKT |
NASDAQ |
Socket Mobile |
1.52 |
StockWizard, Yahoo, Google |
| 1542 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1543 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.495 |
StockWizard, Yahoo, Google |
| 1544 |
MGLD |
AMEX |
Marygold Company Inc |
1.49 |
StockWizard, Yahoo, Google |
| 1545 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.49 |
StockWizard, Yahoo, Google |
| 1546 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 1547 |
MICS |
NASDAQ |
Singing Machine Inc |
1.41 |
StockWizard, Yahoo, Google |
| 1548 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 1549 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.355 |
StockWizard, Yahoo, Google |
| 1550 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.34 |
StockWizard, Yahoo, Google |
| 1551 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 1552 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.325 |
StockWizard, Yahoo, Google |
| 1553 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.31 |
StockWizard, Yahoo, Google |
| 1554 |
DRRX |
NASDAQ |
Durect Corp |
1.29 |
StockWizard, Yahoo, Google |
| 1555 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.28 |
StockWizard, Yahoo, Google |
| 1556 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.275 |
StockWizard, Yahoo, Google |
| 1557 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.257 |
StockWizard, Yahoo, Google |
| 1558 |
MGOL |
NASDAQ |
Mgo Global Inc |
1.25 |
StockWizard, Yahoo, Google |
| 1559 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.24 |
StockWizard, Yahoo, Google |
| 1560 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.24 |
StockWizard, Yahoo, Google |
| 1561 |
SISI |
NASDAQ |
Shineco Inc |
1.22 |
StockWizard, Yahoo, Google |
| 1562 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.22 |
StockWizard, Yahoo, Google |
| 1563 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 1564 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.21 |
StockWizard, Yahoo, Google |
| 1565 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.1999 |
StockWizard, Yahoo, Google |
| 1566 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 1567 |
BNOX |
NASDAQ |
Bionomics Ltd ADR |
1.18 |
StockWizard, Yahoo, Google |
| 1568 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.18 |
StockWizard, Yahoo, Google |
| 1569 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.17 |
StockWizard, Yahoo, Google |
| 1570 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1571 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.13 |
StockWizard, Yahoo, Google |
| 1572 |
TOUR |
NASDAQ |
Tuniu Corporatio ADR |
1.12 |
StockWizard, Yahoo, Google |
| 1573 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.12 |
StockWizard, Yahoo, Google |
| 1574 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1575 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.1 |
StockWizard, Yahoo, Google |
| 1576 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 1577 |
AXDX |
NASDAQ |
Accelerate Diagnosti |
1.0802 |
StockWizard, Yahoo, Google |
| 1578 |
BFLY |
NYSE |
Butterfly Network Inc |
1.08 |
StockWizard, Yahoo, Google |
| 1579 |
ASM |
AMEX |
Avino Silver & Gold |
1.06 |
StockWizard, Yahoo, Google |
| 1580 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |