| 1 |
FINN |
OTCBB |
First National of Nebraska Inc |
12101 |
StockWizard, Yahoo, Google |
| 2 |
NVDA |
NASDAQ |
Nvidia Corp |
1037.99 |
StockWizard, Yahoo, Google |
| 3 |
DECK |
NYSE |
Deckers Outdoor Corp |
904.65 |
StockWizard, Yahoo, Google |
| 4 |
LLY |
NYSE |
Eli Lilly and Company |
808.45 |
StockWizard, Yahoo, Google |
| 5 |
ASMIY |
OTCBB |
Asm International NV ADR |
717.57 |
StockWizard, Yahoo, Google |
| 6 |
SNPS |
NASDAQ |
Synopsys Inc |
586.3 |
StockWizard, Yahoo, Google |
| 7 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.98 |
StockWizard, Yahoo, Google |
| 8 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
470.89 |
StockWizard, Yahoo, Google |
| 9 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
460.3601 |
StockWizard, Yahoo, Google |
| 10 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
450.8 |
StockWizard, Yahoo, Google |
| 11 |
MUSA |
NYSE |
Murphy USA Inc |
444.36 |
StockWizard, Yahoo, Google |
| 12 |
EME |
NYSE |
Emcor Group |
390.1 |
StockWizard, Yahoo, Google |
| 13 |
ETN |
NYSE |
Eaton Corp |
338.42 |
StockWizard, Yahoo, Google |
| 14 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.1 |
StockWizard, Yahoo, Google |
| 15 |
PWR |
NYSE |
Quanta Services |
276.55 |
StockWizard, Yahoo, Google |
| 16 |
UTHR |
NASDAQ |
United Therapeutic |
276.5 |
StockWizard, Yahoo, Google |
| 17 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
274.49 |
StockWizard, Yahoo, Google |
| 18 |
CSWI |
NASDAQ |
Csw Industrials Inc |
255.82 |
StockWizard, Yahoo, Google |
| 19 |
FN |
NYSE |
Fabrinet |
242.39 |
StockWizard, Yahoo, Google |
| 20 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
239.82 |
StockWizard, Yahoo, Google |
| 21 |
CAPMF |
OTCBB |
Capgemini Se |
231.25 |
StockWizard, Yahoo, Google |
| 22 |
NVMI |
NASDAQ |
Nova Ltd |
210.77 |
StockWizard, Yahoo, Google |
| 23 |
BMI |
NYSE |
Badger Meter |
199.65 |
StockWizard, Yahoo, Google |
| 24 |
AVAV |
NASDAQ |
Aerovironment Inc |
197.21 |
StockWizard, Yahoo, Google |
| 25 |
SAPGF |
OTCBB |
SAP Ag Systeme Dm5 |
195.98 |
StockWizard, Yahoo, Google |
| 26 |
MCEM |
OTCBB |
Monarch Cement Co. |
193.5 |
StockWizard, Yahoo, Google |
| 27 |
MKGAF |
OTCBB |
Merck Kgaa |
188.055 |
StockWizard, Yahoo, Google |
| 28 |
ELF |
NYSE |
E.L.F. Beauty Inc |
184.77 |
StockWizard, Yahoo, Google |
| 29 |
DY |
NYSE |
Dycom Industries |
177.22 |
StockWizard, Yahoo, Google |
| 30 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
167.537 |
StockWizard, Yahoo, Google |
| 31 |
MRNA |
NASDAQ |
Moderna Inc |
164.01 |
StockWizard, Yahoo, Google |
| 32 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.66 |
StockWizard, Yahoo, Google |
| 33 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
160.41 |
StockWizard, Yahoo, Google |
| 34 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
159.36 |
StockWizard, Yahoo, Google |
| 35 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
157.09 |
StockWizard, Yahoo, Google |
| 36 |
PDD |
NASDAQ |
Pdd Holdings Inc |
153.63 |
StockWizard, Yahoo, Google |
| 37 |
DELL |
NYSE |
Dell Technologies Inc |
153.57 |
StockWizard, Yahoo, Google |
| 38 |
ANF |
NYSE |
Abercrombie & Fitch Company |
145.88 |
StockWizard, Yahoo, Google |
| 39 |
IYW |
AMEX |
US Technology Ishares ETF |
140.26 |
StockWizard, Yahoo, Google |
| 40 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
137.18 |
StockWizard, Yahoo, Google |
| 41 |
APH |
NYSE |
Amphenol Corp |
136.4 |
StockWizard, Yahoo, Google |
| 42 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
135.57 |
StockWizard, Yahoo, Google |
| 43 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 44 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
124.22 |
StockWizard, Yahoo, Google |
| 45 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
112.52 |
StockWizard, Yahoo, Google |
| 46 |
TLNE |
OTCBB |
Talen Energy Corporation |
112.35 |
StockWizard, Yahoo, Google |
| 47 |
MTZ |
NYSE |
Mastec Inc |
110.07 |
StockWizard, Yahoo, Google |
| 48 |
ENS |
NYSE |
Enersys Inc |
107.95 |
StockWizard, Yahoo, Google |
| 49 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.29 |
StockWizard, Yahoo, Google |
| 50 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
104.92 |
StockWizard, Yahoo, Google |
| 51 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 52 |
CAMT |
NASDAQ |
Camtek Ltd |
104.21 |
StockWizard, Yahoo, Google |
| 53 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
96.548 |
StockWizard, Yahoo, Google |
| 54 |
BDC |
NYSE |
Belden Inc |
96.51 |
StockWizard, Yahoo, Google |
| 55 |
LOGI |
NASDAQ |
Logitech Int S.A. |
95.13 |
StockWizard, Yahoo, Google |
| 56 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.13 |
StockWizard, Yahoo, Google |
| 57 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 58 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 59 |
DAC |
NYSE |
Danaos Corp |
88.2 |
StockWizard, Yahoo, Google |
| 60 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
84.595 |
StockWizard, Yahoo, Google |
| 61 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.359 |
StockWizard, Yahoo, Google |
| 62 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
83.2 |
StockWizard, Yahoo, Google |
| 63 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.48 |
StockWizard, Yahoo, Google |
| 64 |
SFM |
NASDAQ |
Sprouts Farmers Market |
80.69 |
StockWizard, Yahoo, Google |
| 65 |
IXN |
AMEX |
Global Tech Ishares ETF |
77.15 |
StockWizard, Yahoo, Google |
| 66 |
FRHC |
NASDAQ |
Freedom Holding Corp |
75.92 |
StockWizard, Yahoo, Google |
| 67 |
MRVL |
NASDAQ |
Marvell Technology Inc |
75.02 |
StockWizard, Yahoo, Google |
| 68 |
FWD |
AMEX |
Ab Disruptors ETF |
74.87 |
StockWizard, Yahoo, Google |
| 69 |
JCI |
NYSE |
Johnson Controls Intl |
73.26 |
StockWizard, Yahoo, Google |
| 70 |
BAESY |
OTCBB |
Bae Systems ADR |
71.595 |
StockWizard, Yahoo, Google |
| 71 |
UCBJY |
OTCBB |
Ucb ADR |
69.65 |
StockWizard, Yahoo, Google |
| 72 |
AGX |
NYSE |
Argan Inc |
68.52 |
StockWizard, Yahoo, Google |
| 73 |
ENV |
NYSE |
Envestnet Inc |
68.51 |
StockWizard, Yahoo, Google |
| 74 |
BRC |
NYSE |
Brady Corp |
67.97 |
StockWizard, Yahoo, Google |
| 75 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
67.55 |
StockWizard, Yahoo, Google |
| 76 |
INCO |
AMEX |
India Consumer Egshares ETF |
67.18 |
StockWizard, Yahoo, Google |
| 77 |
INDL |
AMEX |
India Bull 3X Direxion |
66.51 |
StockWizard, Yahoo, Google |
| 78 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65.95 |
StockWizard, Yahoo, Google |
| 79 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
65 |
StockWizard, Yahoo, Google |
| 80 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 81 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
64.68 |
StockWizard, Yahoo, Google |
| 82 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 83 |
EGLE |
NYSE |
Eagle Bulk Ship |
62.6 |
StockWizard, Yahoo, Google |
| 84 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
62.034 |
StockWizard, Yahoo, Google |
| 85 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
60.0437 |
StockWizard, Yahoo, Google |
| 86 |
COHR |
NYSE |
Coherent Corp |
59.06 |
StockWizard, Yahoo, Google |
| 87 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
58.5 |
StockWizard, Yahoo, Google |
| 88 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.34 |
StockWizard, Yahoo, Google |
| 89 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
58.11 |
StockWizard, Yahoo, Google |
| 90 |
LSRCY |
OTCBB |
Lasertec Corp |
56.76 |
StockWizard, Yahoo, Google |
| 91 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.6025 |
StockWizard, Yahoo, Google |
| 92 |
CLS |
NYSE |
Celestica Inc |
55.37 |
StockWizard, Yahoo, Google |
| 93 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 94 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.81 |
StockWizard, Yahoo, Google |
| 95 |
PRIM |
NYSE |
Primoris Services Cp |
53.23 |
StockWizard, Yahoo, Google |
| 96 |
WRK |
NYSE |
Westrock Company |
53.02 |
StockWizard, Yahoo, Google |
| 97 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.93 |
StockWizard, Yahoo, Google |
| 98 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.93 |
StockWizard, Yahoo, Google |
| 99 |
EBAY |
NASDAQ |
Ebay Inc |
52.81 |
StockWizard, Yahoo, Google |
| 100 |
CLW |
NYSE |
Clearwater Paper Corp |
51.99 |
StockWizard, Yahoo, Google |
| 101 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.92 |
StockWizard, Yahoo, Google |
| 102 |
INDY |
NASDAQ |
India 50 Ishares ETF |
51.57 |
StockWizard, Yahoo, Google |
| 103 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
51.24 |
StockWizard, Yahoo, Google |
| 104 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.045 |
StockWizard, Yahoo, Google |
| 105 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.86 |
StockWizard, Yahoo, Google |
| 106 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 107 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.55 |
StockWizard, Yahoo, Google |
| 108 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.52 |
StockWizard, Yahoo, Google |
| 109 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.5 |
StockWizard, Yahoo, Google |
| 110 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.3709 |
StockWizard, Yahoo, Google |
| 111 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.2874 |
StockWizard, Yahoo, Google |
| 112 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.085 |
StockWizard, Yahoo, Google |
| 113 |
GDL-C |
NYSE |
Gdl Fund [Gdl/Pc] |
49.665 |
StockWizard, Yahoo, Google |
| 114 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.5 |
StockWizard, Yahoo, Google |
| 115 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.1 |
StockWizard, Yahoo, Google |
| 116 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.01 |
StockWizard, Yahoo, Google |
| 117 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.6343 |
StockWizard, Yahoo, Google |
| 118 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
48.63 |
StockWizard, Yahoo, Google |
| 119 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
46.71 |
StockWizard, Yahoo, Google |
| 120 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.48 |
StockWizard, Yahoo, Google |
| 121 |
LPG |
NYSE |
Dorian Lpg Ltd |
46.01 |
StockWizard, Yahoo, Google |
| 122 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 123 |
RLXXF |
OTCBB |
Relx Plc |
45.705 |
StockWizard, Yahoo, Google |
| 124 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.57 |
StockWizard, Yahoo, Google |
| 125 |
IP |
NYSE |
International Paper Company |
44.16 |
StockWizard, Yahoo, Google |
| 126 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.05 |
StockWizard, Yahoo, Google |
| 127 |
STMEF |
OTCBB |
Stmicroelectronics N |
43.67 |
StockWizard, Yahoo, Google |
| 128 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
43.0475 |
StockWizard, Yahoo, Google |
| 129 |
BHE |
NYSE |
Benchmark Electronics |
43.03 |
StockWizard, Yahoo, Google |
| 130 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
41.77 |
StockWizard, Yahoo, Google |
| 131 |
IDT |
NYSE |
IDT Corp |
40.77 |
StockWizard, Yahoo, Google |
| 132 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 133 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 134 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.28 |
StockWizard, Yahoo, Google |
| 135 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.1598 |
StockWizard, Yahoo, Google |
| 136 |
DSCSY |
OTCBB |
Disco Corp ADR |
39.1 |
StockWizard, Yahoo, Google |
| 137 |
FLIN |
AMEX |
Franklin India ETF |
38.63 |
StockWizard, Yahoo, Google |
| 138 |
ONON |
NYSE |
On Holding Ag Cl A |
38.41 |
StockWizard, Yahoo, Google |
| 139 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 140 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
36.29 |
StockWizard, Yahoo, Google |
| 141 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.15 |
StockWizard, Yahoo, Google |
| 142 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.905 |
StockWizard, Yahoo, Google |
| 143 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
| 144 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
33.8 |
StockWizard, Yahoo, Google |
| 145 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
33.475 |
StockWizard, Yahoo, Google |
| 146 |
IRON |
NASDAQ |
Disc Medicine Inc |
33.35 |
StockWizard, Yahoo, Google |
| 147 |
MPTI |
AMEX |
M-Tron Industries Inc |
33.005 |
StockWizard, Yahoo, Google |
| 148 |
SCZC |
OTCBB |
West Coast Community Bancorp |
33 |
StockWizard, Yahoo, Google |
| 149 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 150 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.66 |
StockWizard, Yahoo, Google |
| 151 |
CALX |
NYSE |
Calix Inc |
32.65 |
StockWizard, Yahoo, Google |
| 152 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 153 |
AMRC |
NYSE |
Ameresco Inc |
32.23 |
StockWizard, Yahoo, Google |
| 154 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
32.18 |
StockWizard, Yahoo, Google |
| 155 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.13 |
StockWizard, Yahoo, Google |
| 156 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1751 |
StockWizard, Yahoo, Google |
| 157 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
31.1436 |
StockWizard, Yahoo, Google |
| 158 |
RXEEY |
OTCBB |
Rexel S.A. |
31 |
StockWizard, Yahoo, Google |
| 159 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.7 |
StockWizard, Yahoo, Google |
| 160 |
DARP |
AMEX |
Grizzle Growth ETF |
30.602 |
StockWizard, Yahoo, Google |
| 161 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.52 |
StockWizard, Yahoo, Google |
| 162 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
30.5 |
StockWizard, Yahoo, Google |
| 163 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 164 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6851 |
StockWizard, Yahoo, Google |
| 165 |
NDIA |
AMEX |
GX X India Active ETF |
29.6358 |
StockWizard, Yahoo, Google |
| 166 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
29.4922 |
StockWizard, Yahoo, Google |
| 167 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 168 |
STOHF |
OTCBB |
Statoil ASA |
29.26 |
StockWizard, Yahoo, Google |
| 169 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
29.23 |
StockWizard, Yahoo, Google |
| 170 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 171 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.75 |
StockWizard, Yahoo, Google |
| 172 |
PPBN |
OTCBB |
Pinnacle Bankshares |
28.2 |
StockWizard, Yahoo, Google |
| 173 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.095 |
StockWizard, Yahoo, Google |
| 174 |
PIN |
AMEX |
India Invesco ETF |
28.05 |
StockWizard, Yahoo, Google |
| 175 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
27.99 |
StockWizard, Yahoo, Google |
| 176 |
MODV |
NASDAQ |
Modivcare Inc |
27.97 |
StockWizard, Yahoo, Google |
| 177 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.97 |
StockWizard, Yahoo, Google |
| 178 |
GSL |
NYSE |
Global Ship Lease Inc |
27.75 |
StockWizard, Yahoo, Google |
| 179 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.59 |
StockWizard, Yahoo, Google |
| 180 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.04 |
StockWizard, Yahoo, Google |
| 181 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.93 |
StockWizard, Yahoo, Google |
| 182 |
IPI |
NYSE |
Intrepid Potash Inc |
26.88 |
StockWizard, Yahoo, Google |
| 183 |
STRT |
NASDAQ |
Strattec Security |
26.34 |
StockWizard, Yahoo, Google |
| 184 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.2883 |
StockWizard, Yahoo, Google |
| 185 |
IVSBF |
OTCBB |
Investors Ab |
26.2486 |
StockWizard, Yahoo, Google |
| 186 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
26.0599 |
StockWizard, Yahoo, Google |
| 187 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 188 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.84 |
StockWizard, Yahoo, Google |
| 189 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 190 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.7775 |
StockWizard, Yahoo, Google |
| 191 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.5921 |
StockWizard, Yahoo, Google |
| 192 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.54 |
StockWizard, Yahoo, Google |
| 193 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.5 |
StockWizard, Yahoo, Google |
| 194 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 195 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.49 |
StockWizard, Yahoo, Google |
| 196 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.335 |
StockWizard, Yahoo, Google |
| 197 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.2 |
StockWizard, Yahoo, Google |
| 198 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.2 |
StockWizard, Yahoo, Google |
| 199 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.19 |
StockWizard, Yahoo, Google |
| 200 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 201 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.135 |
StockWizard, Yahoo, Google |
| 202 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 203 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
| 204 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 205 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.05 |
StockWizard, Yahoo, Google |
| 206 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.045 |
StockWizard, Yahoo, Google |
| 207 |
SACC |
AMEX |
Sachem Capital Corp 6.875% Notes Due 2024 |
24.8666 |
StockWizard, Yahoo, Google |
| 208 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.83 |
StockWizard, Yahoo, Google |
| 209 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 210 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
24.625 |
StockWizard, Yahoo, Google |
| 211 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.59 |
StockWizard, Yahoo, Google |
| 212 |
CSR-C |
NYSE |
Centerspace Prf |
24.58 |
StockWizard, Yahoo, Google |
| 213 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.55 |
StockWizard, Yahoo, Google |
| 214 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 215 |
INTG |
NASDAQ |
Intergroup Cp The |
24.44 |
StockWizard, Yahoo, Google |
| 216 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 217 |
PRI-H |
NYSE |
Priority Income Fund Inc |
24 |
StockWizard, Yahoo, Google |
| 218 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.95 |
StockWizard, Yahoo, Google |
| 219 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.6771 |
StockWizard, Yahoo, Google |
| 220 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.65 |
StockWizard, Yahoo, Google |
| 221 |
ERY |
AMEX |
Energy Bear -2X Direxion |
23.47 |
StockWizard, Yahoo, Google |
| 222 |
BNCC |
OTCBB |
Bnccorp Inc |
23.4 |
StockWizard, Yahoo, Google |
| 223 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.01 |
StockWizard, Yahoo, Google |
| 224 |
GLAXF |
OTCBB |
Gsk Plc |
22.96 |
StockWizard, Yahoo, Google |
| 225 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 226 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
22.7499 |
StockWizard, Yahoo, Google |
| 227 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.31 |
StockWizard, Yahoo, Google |
| 228 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.17 |
StockWizard, Yahoo, Google |
| 229 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.63 |
StockWizard, Yahoo, Google |
| 230 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.585 |
StockWizard, Yahoo, Google |
| 231 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.43 |
StockWizard, Yahoo, Google |
| 232 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.33 |
StockWizard, Yahoo, Google |
| 233 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
21.02 |
StockWizard, Yahoo, Google |
| 234 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 235 |
TCX |
NASDAQ |
Tucows Inc Cl A |
20.17 |
StockWizard, Yahoo, Google |
| 236 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 237 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
19.67 |
StockWizard, Yahoo, Google |
| 238 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.41 |
StockWizard, Yahoo, Google |
| 239 |
MRAAF |
OTCBB |
Murata Manufacturing Inc |
19.11 |
StockWizard, Yahoo, Google |
| 240 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.03 |
StockWizard, Yahoo, Google |
| 241 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.46 |
StockWizard, Yahoo, Google |
| 242 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
18.24 |
StockWizard, Yahoo, Google |
| 243 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 244 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 245 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 246 |
BAESF |
OTCBB |
Bae Systems Plc |
17.802 |
StockWizard, Yahoo, Google |
| 247 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 248 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.55 |
StockWizard, Yahoo, Google |
| 249 |
HROW |
NASDAQ |
Harrow Inc |
17.5 |
StockWizard, Yahoo, Google |
| 250 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
17.31 |
StockWizard, Yahoo, Google |
| 251 |
FTEL |
NASDAQ |
Fitell Corp |
17.1 |
StockWizard, Yahoo, Google |
| 252 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.85 |
StockWizard, Yahoo, Google |
| 253 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.74 |
StockWizard, Yahoo, Google |
| 254 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.5125 |
StockWizard, Yahoo, Google |
| 255 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 256 |
SSTI |
NASDAQ |
Soundthinking Inc |
16.28 |
StockWizard, Yahoo, Google |
| 257 |
OCPNF |
OTCBB |
Olympus Corp |
16.22 |
StockWizard, Yahoo, Google |
| 258 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
16.1628 |
StockWizard, Yahoo, Google |
| 259 |
MPV |
NYSE |
Barings Participation Investors |
16.09 |
StockWizard, Yahoo, Google |
| 260 |
CDNA |
NASDAQ |
Caredx Inc |
15.83 |
StockWizard, Yahoo, Google |
| 261 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
15.4653 |
StockWizard, Yahoo, Google |
| 262 |
RAND |
NASDAQ |
Rand Capital Cp |
15.26 |
StockWizard, Yahoo, Google |
| 263 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.205 |
StockWizard, Yahoo, Google |
| 264 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 265 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
15.16 |
StockWizard, Yahoo, Google |
| 266 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 267 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.98 |
StockWizard, Yahoo, Google |
| 268 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
StockWizard, Yahoo, Google |
| 269 |
CMRE |
NYSE |
Costamare Inc |
14.86 |
StockWizard, Yahoo, Google |
| 270 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14 |
StockWizard, Yahoo, Google |
| 271 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.6725 |
StockWizard, Yahoo, Google |
| 272 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 273 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 274 |
GHRS |
NASDAQ |
Gh Research Plc |
13.33 |
StockWizard, Yahoo, Google |
| 275 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.03 |
StockWizard, Yahoo, Google |
| 276 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 277 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 278 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.99 |
StockWizard, Yahoo, Google |
| 279 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.88 |
StockWizard, Yahoo, Google |
| 280 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.53 |
StockWizard, Yahoo, Google |
| 281 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.13 |
StockWizard, Yahoo, Google |
| 282 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
12.04 |
StockWizard, Yahoo, Google |
| 283 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12.01 |
StockWizard, Yahoo, Google |
| 284 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12 |
StockWizard, Yahoo, Google |
| 285 |
SMTK |
OTCBB |
Smartkem Inc |
12 |
StockWizard, Yahoo, Google |
| 286 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.99 |
StockWizard, Yahoo, Google |
| 287 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
11.95 |
StockWizard, Yahoo, Google |
| 288 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 289 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.88 |
StockWizard, Yahoo, Google |
| 290 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 291 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 292 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 293 |
FISB |
OTCBB |
1st Capital Bancorp |
11.5 |
StockWizard, Yahoo, Google |
| 294 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 295 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.484 |
StockWizard, Yahoo, Google |
| 296 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.48 |
StockWizard, Yahoo, Google |
| 297 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
11.47 |
StockWizard, Yahoo, Google |
| 298 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 299 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.45 |
StockWizard, Yahoo, Google |
| 300 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 301 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 302 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 303 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 304 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 305 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 306 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 307 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 308 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 309 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 310 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 311 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 312 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 313 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 314 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 315 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 316 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 317 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 318 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 319 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 320 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 321 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 322 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 323 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 324 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.04 |
StockWizard, Yahoo, Google |
| 325 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.03 |
StockWizard, Yahoo, Google |
| 326 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 327 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 328 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 329 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 330 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.95 |
StockWizard, Yahoo, Google |
| 331 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 332 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 333 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 334 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 335 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 336 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.7433 |
StockWizard, Yahoo, Google |
| 337 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.68 |
StockWizard, Yahoo, Google |
| 338 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 339 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 340 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.4134 |
StockWizard, Yahoo, Google |
| 341 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.34 |
StockWizard, Yahoo, Google |
| 342 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 343 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 344 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 345 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.97 |
StockWizard, Yahoo, Google |
| 346 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
9.95 |
StockWizard, Yahoo, Google |
| 347 |
MRBK |
NASDAQ |
Meridian Bank |
9.87 |
StockWizard, Yahoo, Google |
| 348 |
DUG |
AMEX |
Ultrashort Oil & Gas -2X ETF |
9.86 |
StockWizard, Yahoo, Google |
| 349 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 350 |
WT |
NYSE |
Wisdomtree Inc |
9.8 |
StockWizard, Yahoo, Google |
| 351 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.5445 |
StockWizard, Yahoo, Google |
| 352 |
TK |
NYSE |
Teekay Shipping Corp |
9.53 |
StockWizard, Yahoo, Google |
| 353 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
9.5 |
StockWizard, Yahoo, Google |
| 354 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
8.725 |
StockWizard, Yahoo, Google |
| 355 |
WKME |
NASDAQ |
Walkme Ltd |
8.72 |
StockWizard, Yahoo, Google |
| 356 |
NCTY |
NASDAQ |
The9 Ltd ADR |
8.65 |
StockWizard, Yahoo, Google |
| 357 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 358 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.25 |
StockWizard, Yahoo, Google |
| 359 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
8.155 |
StockWizard, Yahoo, Google |
| 360 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 361 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.825 |
StockWizard, Yahoo, Google |
| 362 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.79 |
StockWizard, Yahoo, Google |
| 363 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 364 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 365 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.4345 |
StockWizard, Yahoo, Google |
| 366 |
EP |
AMEX |
Empire Petroleum Corp |
7.39 |
StockWizard, Yahoo, Google |
| 367 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.36 |
StockWizard, Yahoo, Google |
| 368 |
CFOK |
OTCBB |
Community First Bancorporation |
7.35 |
StockWizard, Yahoo, Google |
| 369 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 370 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.15 |
StockWizard, Yahoo, Google |
| 371 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.1 |
StockWizard, Yahoo, Google |
| 372 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.09 |
StockWizard, Yahoo, Google |
| 373 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.03 |
StockWizard, Yahoo, Google |
| 374 |
FNMAL |
OTCBB |
Fannie Mae |
7 |
StockWizard, Yahoo, Google |
| 375 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.98 |
StockWizard, Yahoo, Google |
| 376 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.97 |
StockWizard, Yahoo, Google |
| 377 |
HNRG |
NASDAQ |
Hallador Energy Company |
6.835 |
StockWizard, Yahoo, Google |
| 378 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.74 |
StockWizard, Yahoo, Google |
| 379 |
BORR |
NYSE |
Borr Drilling Ltd |
6.46 |
StockWizard, Yahoo, Google |
| 380 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.4 |
StockWizard, Yahoo, Google |
| 381 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.4 |
StockWizard, Yahoo, Google |
| 382 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
| 383 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
| 384 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
6.01 |
StockWizard, Yahoo, Google |
| 385 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6 |
StockWizard, Yahoo, Google |
| 386 |
EVEX |
NYSE |
Eve Holding Inc |
5.79 |
StockWizard, Yahoo, Google |
| 387 |
CATO |
NYSE |
Cato Corp |
5.78 |
StockWizard, Yahoo, Google |
| 388 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.75 |
StockWizard, Yahoo, Google |
| 389 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.548 |
StockWizard, Yahoo, Google |
| 390 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 391 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.51 |
StockWizard, Yahoo, Google |
| 392 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.44 |
StockWizard, Yahoo, Google |
| 393 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.41 |
StockWizard, Yahoo, Google |
| 394 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.37 |
StockWizard, Yahoo, Google |
| 395 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.37 |
StockWizard, Yahoo, Google |
| 396 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.35 |
StockWizard, Yahoo, Google |
| 397 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.24 |
StockWizard, Yahoo, Google |
| 398 |
JAGX |
NASDAQ |
Jaguar Health Inc |
5.13 |
StockWizard, Yahoo, Google |
| 399 |
WELX |
OTCBB |
Winland Electronics |
5.1 |
StockWizard, Yahoo, Google |
| 400 |
KINS |
NASDAQ |
Kingstone Cos Inc |
5.09 |
StockWizard, Yahoo, Google |
| 401 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.07 |
StockWizard, Yahoo, Google |
| 402 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 403 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.92 |
StockWizard, Yahoo, Google |
| 404 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.85 |
StockWizard, Yahoo, Google |
| 405 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.83 |
StockWizard, Yahoo, Google |
| 406 |
MNKD |
NASDAQ |
Mannkind Corp |
4.82 |
StockWizard, Yahoo, Google |
| 407 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 408 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.61 |
StockWizard, Yahoo, Google |
| 409 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.6 |
StockWizard, Yahoo, Google |
| 410 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 411 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.57 |
StockWizard, Yahoo, Google |
| 412 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.39 |
StockWizard, Yahoo, Google |
| 413 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
4.18 |
StockWizard, Yahoo, Google |
| 414 |
HLNCF |
OTCBB |
Haleon Plc |
4.178 |
StockWizard, Yahoo, Google |
| 415 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
| 416 |
CVAC |
NASDAQ |
Curevac N.V. |
3.97 |
StockWizard, Yahoo, Google |
| 417 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.9025 |
StockWizard, Yahoo, Google |
| 418 |
SBNY |
OTCBB |
Signature Bank |
3.9 |
StockWizard, Yahoo, Google |
| 419 |
FACO |
OTCBB |
First Acceptance Corp |
3.8 |
StockWizard, Yahoo, Google |
| 420 |
FMCKM |
OTCBB |
Freddie Mac |
3.78 |
StockWizard, Yahoo, Google |
| 421 |
FMCKN |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 422 |
FMCKO |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 423 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.57 |
StockWizard, Yahoo, Google |
| 424 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 425 |
BYSI |
NASDAQ |
Beyondspring Inc |
3.43 |
StockWizard, Yahoo, Google |
| 426 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.32 |
StockWizard, Yahoo, Google |
| 427 |
RFIL |
NASDAQ |
RF Industries Ltd |
3.1799 |
StockWizard, Yahoo, Google |
| 428 |
LSTA |
NASDAQ |
Lisata Therapeutics Inc |
3.17 |
StockWizard, Yahoo, Google |
| 429 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
3.17 |
StockWizard, Yahoo, Google |
| 430 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
| 431 |
NEOV |
NASDAQ |
Neovolta Inc |
3.02 |
StockWizard, Yahoo, Google |
| 432 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.965 |
StockWizard, Yahoo, Google |
| 433 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
StockWizard, Yahoo, Google |
| 434 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.85 |
StockWizard, Yahoo, Google |
| 435 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 436 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.77 |
StockWizard, Yahoo, Google |
| 437 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.7 |
StockWizard, Yahoo, Google |
| 438 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.61 |
StockWizard, Yahoo, Google |
| 439 |
ERAS |
NASDAQ |
Erasca Inc |
2.59 |
StockWizard, Yahoo, Google |
| 440 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.52 |
StockWizard, Yahoo, Google |
| 441 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 442 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 443 |
AKAN |
NASDAQ |
Akanda Corp |
2.39 |
StockWizard, Yahoo, Google |
| 444 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 445 |
SGRP |
NASDAQ |
Spar Group Inc |
2.29 |
StockWizard, Yahoo, Google |
| 446 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.29 |
StockWizard, Yahoo, Google |
| 447 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.25 |
StockWizard, Yahoo, Google |
| 448 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.11 |
StockWizard, Yahoo, Google |
| 449 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2.0942 |
StockWizard, Yahoo, Google |
| 450 |
NLST |
OTCBB |
Netlist Inc |
2.07 |
StockWizard, Yahoo, Google |
| 451 |
INCZY |
OTCBB |
Incitec Pivot |
2.06 |
StockWizard, Yahoo, Google |
| 452 |
XGN |
NASDAQ |
Exagen Inc |
2 |
StockWizard, Yahoo, Google |
| 453 |
LVLU |
NASDAQ |
Lulu's Fashion Lounge Holdings Inc |
1.98 |
StockWizard, Yahoo, Google |
| 454 |
LGO |
NASDAQ |
Largo Inc |
1.94 |
StockWizard, Yahoo, Google |
| 455 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.94 |
StockWizard, Yahoo, Google |
| 456 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.815 |
StockWizard, Yahoo, Google |
| 457 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.79 |
StockWizard, Yahoo, Google |
| 458 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 459 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.6867 |
StockWizard, Yahoo, Google |
| 460 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.54 |
StockWizard, Yahoo, Google |
| 461 |
EQS |
NYSE |
Equus Total Return |
1.53 |
StockWizard, Yahoo, Google |
| 462 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.52 |
StockWizard, Yahoo, Google |
| 463 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 464 |
TSSI |
OTCBB |
Tss Inc |
1.48 |
StockWizard, Yahoo, Google |
| 465 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 466 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.42 |
StockWizard, Yahoo, Google |
| 467 |
AVRO |
NASDAQ |
Avrobio Inc |
1.41 |
StockWizard, Yahoo, Google |
| 468 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3496 |
StockWizard, Yahoo, Google |
| 469 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 470 |
AXDX |
NASDAQ |
Accelerate Diagnosti |
1.275 |
StockWizard, Yahoo, Google |
| 471 |
AIMD |
NASDAQ |
Ainos Inc |
1.26 |
StockWizard, Yahoo, Google |
| 472 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 473 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 474 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 475 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 476 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 477 |
MBCF |
OTCBB |
Itafos Inc |
1.07 |
StockWizard, Yahoo, Google |
| 478 |
HOOK |
NASDAQ |
Hookipa Pharma Inc |
1.04 |
StockWizard, Yahoo, Google |
| 479 |
SEUSF |
OTCBB |
Sintana Energy Inc |
1 |
StockWizard, Yahoo, Google |