| 1 |
FINN |
OTCBB |
First National of Nebraska Inc |
12101 |
StockWizard, Yahoo, Google |
| 2 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1736.865 |
StockWizard, Yahoo, Google |
| 3 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1688 |
StockWizard, Yahoo, Google |
| 4 |
TDG |
NYSE |
Transdigm Group Inc |
1350.31 |
StockWizard, Yahoo, Google |
| 5 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1071.474 |
StockWizard, Yahoo, Google |
| 6 |
NVDA |
NASDAQ |
Nvidia Corp |
1064.69 |
StockWizard, Yahoo, Google |
| 7 |
DECK |
NYSE |
Deckers Outdoor Corp |
1032.9 |
StockWizard, Yahoo, Google |
| 8 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
877.3935 |
StockWizard, Yahoo, Google |
| 9 |
COST |
NASDAQ |
Costco Wholesale |
809.73 |
StockWizard, Yahoo, Google |
| 10 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
779.06 |
StockWizard, Yahoo, Google |
| 11 |
ASMIY |
OTCBB |
Asm International NV ADR |
724.99 |
StockWizard, Yahoo, Google |
| 12 |
SNPS |
NASDAQ |
Synopsys Inc |
587.4 |
StockWizard, Yahoo, Google |
| 13 |
VGT |
AMEX |
Information Technology ETF Vanguard |
545.23 |
StockWizard, Yahoo, Google |
| 14 |
LII |
NYSE |
Lennox International |
503.42 |
StockWizard, Yahoo, Google |
| 15 |
WSO |
NYSE |
Watsco Inc |
489.54 |
StockWizard, Yahoo, Google |
| 16 |
KYCCF |
OTCBB |
Keyence Corp |
468 |
StockWizard, Yahoo, Google |
| 17 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
457.95 |
StockWizard, Yahoo, Google |
| 18 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
456.95 |
StockWizard, Yahoo, Google |
| 19 |
MUSA |
NYSE |
Murphy USA Inc |
444.45 |
StockWizard, Yahoo, Google |
| 20 |
AMP |
NYSE |
Ameriprise Financial Services |
440.97 |
StockWizard, Yahoo, Google |
| 21 |
CACI |
NYSE |
Caci International |
429.02 |
StockWizard, Yahoo, Google |
| 22 |
CSL |
NYSE |
Carlisle Companies Inc |
427.92 |
StockWizard, Yahoo, Google |
| 23 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
404.85 |
StockWizard, Yahoo, Google |
| 24 |
EME |
NYSE |
Emcor Group |
398.69 |
StockWizard, Yahoo, Google |
| 25 |
DJCO |
NASDAQ |
Daily Journal Cp |
393.1 |
StockWizard, Yahoo, Google |
| 26 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
369.82 |
StockWizard, Yahoo, Google |
| 27 |
VUG |
AMEX |
Growth ETF Vanguard |
355.46 |
StockWizard, Yahoo, Google |
| 28 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
351.47 |
StockWizard, Yahoo, Google |
| 29 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
346.03 |
StockWizard, Yahoo, Google |
| 30 |
CASY |
NASDAQ |
Casey's General Stor |
343.14 |
StockWizard, Yahoo, Google |
| 31 |
ETN |
NYSE |
Eaton Corp |
340.89 |
StockWizard, Yahoo, Google |
| 32 |
TT |
NYSE |
Trane Technologies Plc |
337.92 |
StockWizard, Yahoo, Google |
| 33 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.15 |
StockWizard, Yahoo, Google |
| 34 |
ZBRA |
NASDAQ |
Zebra Technologies |
327 |
StockWizard, Yahoo, Google |
| 35 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
319.8599 |
StockWizard, Yahoo, Google |
| 36 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
315.94 |
StockWizard, Yahoo, Google |
| 37 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
295.83 |
StockWizard, Yahoo, Google |
| 38 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
284.4 |
StockWizard, Yahoo, Google |
| 39 |
PWR |
NYSE |
Quanta Services |
283.43 |
StockWizard, Yahoo, Google |
| 40 |
FSLR |
NASDAQ |
First Solar Inc |
276.74 |
StockWizard, Yahoo, Google |
| 41 |
CSWI |
NASDAQ |
Csw Industrials Inc |
261.69 |
StockWizard, Yahoo, Google |
| 42 |
SBGSF |
OTCBB |
Schneider Electric Se |
259.47 |
StockWizard, Yahoo, Google |
| 43 |
FN |
NYSE |
Fabrinet |
246.07 |
StockWizard, Yahoo, Google |
| 44 |
XSD |
AMEX |
S&P Semiconductor SPDR |
245.86 |
StockWizard, Yahoo, Google |
| 45 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
244.26 |
StockWizard, Yahoo, Google |
| 46 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
238.56 |
StockWizard, Yahoo, Google |
| 47 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
233.9671 |
StockWizard, Yahoo, Google |
| 48 |
CEG |
NASDAQ |
Constellation Energy Corp |
230.63 |
StockWizard, Yahoo, Google |
| 49 |
AMAT |
NASDAQ |
Applied Materials |
220.89 |
StockWizard, Yahoo, Google |
| 50 |
CLH |
NYSE |
Clean Harbors |
217.85 |
StockWizard, Yahoo, Google |
| 51 |
HEI |
NYSE |
Heico Corp |
217.31 |
StockWizard, Yahoo, Google |
| 52 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.19 |
StockWizard, Yahoo, Google |
| 53 |
NVMI |
NASDAQ |
Nova Ltd |
213.61 |
StockWizard, Yahoo, Google |
| 54 |
QCOM |
NASDAQ |
Qualcomm Inc |
210.36 |
StockWizard, Yahoo, Google |
| 55 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
201.99 |
StockWizard, Yahoo, Google |
| 56 |
POWL |
NASDAQ |
Powell Inds Inc |
201.27 |
StockWizard, Yahoo, Google |
| 57 |
BMI |
NYSE |
Badger Meter |
200.64 |
StockWizard, Yahoo, Google |
| 58 |
BURL |
NYSE |
Burlington Stores Inc |
200.37 |
StockWizard, Yahoo, Google |
| 59 |
AVAV |
NASDAQ |
Aerovironment Inc |
199.77 |
StockWizard, Yahoo, Google |
| 60 |
HTHIY |
OTCBB |
Hitachi ADR |
198.9 |
StockWizard, Yahoo, Google |
| 61 |
SAP |
NYSE |
SAP Ag ADR |
195.38 |
StockWizard, Yahoo, Google |
| 62 |
MCEM |
OTCBB |
Monarch Cement Co. |
193.5 |
StockWizard, Yahoo, Google |
| 63 |
ELF |
NYSE |
E.L.F. Beauty Inc |
191.42 |
StockWizard, Yahoo, Google |
| 64 |
WCC |
NYSE |
Wesco International |
191.18 |
StockWizard, Yahoo, Google |
| 65 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
190.59 |
StockWizard, Yahoo, Google |
| 66 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
188.48 |
StockWizard, Yahoo, Google |
| 67 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
187.0642 |
StockWizard, Yahoo, Google |
| 68 |
WWD |
NASDAQ |
Woodward Inc |
184.56 |
StockWizard, Yahoo, Google |
| 69 |
OC |
NYSE |
Owens Corning Inc |
181.35 |
StockWizard, Yahoo, Google |
| 70 |
DY |
NYSE |
Dycom Industries |
179.73 |
StockWizard, Yahoo, Google |
| 71 |
OLED |
NASDAQ |
Universal Display |
176.59 |
StockWizard, Yahoo, Google |
| 72 |
TRI |
NYSE |
Thomson Reuters Corp |
175.79 |
StockWizard, Yahoo, Google |
| 73 |
HEI.A |
NYSE |
Heico Cp Cl A |
175.24 |
StockWizard, Yahoo, Google |
| 74 |
RL |
NYSE |
Ralph Lauren Corp |
173.45 |
StockWizard, Yahoo, Google |
| 75 |
MRNA |
NASDAQ |
Moderna Inc |
166.61 |
StockWizard, Yahoo, Google |
| 76 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.52 |
StockWizard, Yahoo, Google |
| 77 |
TMUS |
NASDAQ |
T-Mobile US |
166 |
StockWizard, Yahoo, Google |
| 78 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
163.72 |
StockWizard, Yahoo, Google |
| 79 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
162.19 |
StockWizard, Yahoo, Google |
| 80 |
DELL |
NYSE |
Dell Technologies Inc |
160.18 |
StockWizard, Yahoo, Google |
| 81 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
160 |
StockWizard, Yahoo, Google |
| 82 |
BAH |
NYSE |
Booz Allen Hamilton Holding Corp |
158.51 |
StockWizard, Yahoo, Google |
| 83 |
PDD |
NASDAQ |
Pdd Holdings Inc |
157.57 |
StockWizard, Yahoo, Google |
| 84 |
LDOS |
NYSE |
Leidos Holdings Inc |
151.15 |
StockWizard, Yahoo, Google |
| 85 |
ANF |
NYSE |
Abercrombie & Fitch Company |
150.17 |
StockWizard, Yahoo, Google |
| 86 |
CROX |
NASDAQ |
Crocs Inc |
148.92 |
StockWizard, Yahoo, Google |
| 87 |
SPXC |
NYSE |
SPX Corp |
144.34 |
StockWizard, Yahoo, Google |
| 88 |
TER |
NASDAQ |
Teradyne Inc |
144.01 |
StockWizard, Yahoo, Google |
| 89 |
ROST |
NASDAQ |
Ross Stores Inc |
142.13 |
StockWizard, Yahoo, Google |
| 90 |
IYW |
AMEX |
US Technology Ishares ETF |
141.54 |
StockWizard, Yahoo, Google |
| 91 |
TMDX |
NASDAQ |
Transmedics Group Inc |
140.29 |
StockWizard, Yahoo, Google |
| 92 |
GDDY |
NYSE |
Godaddy Inc |
140.14 |
StockWizard, Yahoo, Google |
| 93 |
SAIC |
NASDAQ |
Science Applications International |
137.63 |
StockWizard, Yahoo, Google |
| 94 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
136.04 |
StockWizard, Yahoo, Google |
| 95 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 96 |
FRPT |
NASDAQ |
Freshpet Inc CS |
130.69 |
StockWizard, Yahoo, Google |
| 97 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
130.3552 |
StockWizard, Yahoo, Google |
| 98 |
SNX |
NYSE |
Synnex Corp |
130.25 |
StockWizard, Yahoo, Google |
| 99 |
MU |
NASDAQ |
Micron Technology |
129.49 |
StockWizard, Yahoo, Google |
| 100 |
IBKR |
NASDAQ |
Interactive Brokers |
128 |
StockWizard, Yahoo, Google |
| 101 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
127.61 |
StockWizard, Yahoo, Google |
| 102 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
126.95 |
StockWizard, Yahoo, Google |
| 103 |
ENPH |
NASDAQ |
Enphase Energy Inc |
125.18 |
StockWizard, Yahoo, Google |
| 104 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.6028 |
StockWizard, Yahoo, Google |
| 105 |
KEX |
NYSE |
Kirby Corp |
122.39 |
StockWizard, Yahoo, Google |
| 106 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
121.69 |
StockWizard, Yahoo, Google |
| 107 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
121.19 |
StockWizard, Yahoo, Google |
| 108 |
MATX |
NYSE |
Matson Inc |
120.65 |
StockWizard, Yahoo, Google |
| 109 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
117.43 |
StockWizard, Yahoo, Google |
| 110 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
115.77 |
StockWizard, Yahoo, Google |
| 111 |
NTAP |
NASDAQ |
Netapp Inc |
115.67 |
StockWizard, Yahoo, Google |
| 112 |
TLNE |
OTCBB |
Talen Energy Corporation |
115.3 |
StockWizard, Yahoo, Google |
| 113 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.7619 |
StockWizard, Yahoo, Google |
| 114 |
RVTY |
NYSE |
Revvity Inc |
113.27 |
StockWizard, Yahoo, Google |
| 115 |
MTZ |
NYSE |
Mastec Inc |
112.21 |
StockWizard, Yahoo, Google |
| 116 |
ADUS |
NASDAQ |
Addus Homecare Corp |
111.61 |
StockWizard, Yahoo, Google |
| 117 |
IDCC |
NASDAQ |
Interdigital Inc |
110.97 |
StockWizard, Yahoo, Google |
| 118 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.5153 |
StockWizard, Yahoo, Google |
| 119 |
NTRA |
NASDAQ |
Natera Inc |
109.51 |
StockWizard, Yahoo, Google |
| 120 |
AEIS |
NASDAQ |
Advanced Energy |
109.46 |
StockWizard, Yahoo, Google |
| 121 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.325 |
StockWizard, Yahoo, Google |
| 122 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
107.02 |
StockWizard, Yahoo, Google |
| 123 |
VRT |
NYSE |
Vertiv Holdings Llc. |
106.17 |
StockWizard, Yahoo, Google |
| 124 |
CAMT |
NASDAQ |
Camtek Ltd |
105.85 |
StockWizard, Yahoo, Google |
| 125 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
103.36 |
StockWizard, Yahoo, Google |
| 126 |
NHC |
AMEX |
National Healthcare Corp |
102.33 |
StockWizard, Yahoo, Google |
| 127 |
TJX |
NYSE |
TJX Companies |
102.14 |
StockWizard, Yahoo, Google |
| 128 |
VST |
NYSE |
Vistra Energy Corp |
102.1 |
StockWizard, Yahoo, Google |
| 129 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
101.5 |
StockWizard, Yahoo, Google |
| 130 |
BCO |
NYSE |
Brink's Company |
101.31 |
StockWizard, Yahoo, Google |
| 131 |
OPER |
AMEX |
Clearshares Ultra-Short Maturity ETF |
100.54 |
StockWizard, Yahoo, Google |
| 132 |
DSGX |
NASDAQ |
Descartes Sys Group |
100.23 |
StockWizard, Yahoo, Google |
| 133 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
99.84 |
StockWizard, Yahoo, Google |
| 134 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.64 |
StockWizard, Yahoo, Google |
| 135 |
PDP |
NASDAQ |
DWA Momentum Invesco ETF |
98.45 |
StockWizard, Yahoo, Google |
| 136 |
BDC |
NYSE |
Belden Inc |
97.59 |
StockWizard, Yahoo, Google |
| 137 |
LOGI |
NASDAQ |
Logitech Int S.A. |
96.01 |
StockWizard, Yahoo, Google |
| 138 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.92 |
StockWizard, Yahoo, Google |
| 139 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
95.55 |
StockWizard, Yahoo, Google |
| 140 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.1 |
StockWizard, Yahoo, Google |
| 141 |
ML |
NYSE |
Moneylion Inc |
93.84 |
StockWizard, Yahoo, Google |
| 142 |
IOO |
AMEX |
Global 100 Ishares ETF |
93.35 |
StockWizard, Yahoo, Google |
| 143 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
92.9 |
StockWizard, Yahoo, Google |
| 144 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.28 |
StockWizard, Yahoo, Google |
| 145 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
91.76 |
StockWizard, Yahoo, Google |
| 146 |
DLMAF |
OTCBB |
Dollarama Inc |
90.86 |
StockWizard, Yahoo, Google |
| 147 |
DAC |
NYSE |
Danaos Corp |
90.59 |
StockWizard, Yahoo, Google |
| 148 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.3919 |
StockWizard, Yahoo, Google |
| 149 |
HWKN |
NASDAQ |
Hawkins Inc |
89.46 |
StockWizard, Yahoo, Google |
| 150 |
IGM |
AMEX |
North American Tech Ishares ETF |
89.44 |
StockWizard, Yahoo, Google |
| 151 |
LW |
NYSE |
Lamb Weston Holdings Inc |
89.21 |
StockWizard, Yahoo, Google |
| 152 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
89.06 |
StockWizard, Yahoo, Google |
| 153 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
88.14 |
StockWizard, Yahoo, Google |
| 154 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
87.59 |
StockWizard, Yahoo, Google |
| 155 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
86.72 |
StockWizard, Yahoo, Google |
| 156 |
NRG |
NYSE |
NRG Energy |
86 |
StockWizard, Yahoo, Google |
| 157 |
NVT |
NYSE |
Nvent Electric Plc |
85.43 |
StockWizard, Yahoo, Google |
| 158 |
MTX |
NYSE |
Minerals Technologies Inc |
85.24 |
StockWizard, Yahoo, Google |
| 159 |
QGRO |
AMEX |
American Century Stoxx U.S. Quality Growth ETF |
84.85 |
StockWizard, Yahoo, Google |
| 160 |
AZZ |
NYSE |
Azz Inc |
84.6 |
StockWizard, Yahoo, Google |
| 161 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
84.5551 |
StockWizard, Yahoo, Google |
| 162 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
84.47 |
StockWizard, Yahoo, Google |
| 163 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.4146 |
StockWizard, Yahoo, Google |
| 164 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
83.861 |
StockWizard, Yahoo, Google |
| 165 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.95 |
StockWizard, Yahoo, Google |
| 166 |
CAVA |
NYSE |
Cava Group Inc |
82.93 |
StockWizard, Yahoo, Google |
| 167 |
SFM |
NASDAQ |
Sprouts Farmers Market |
82.78 |
StockWizard, Yahoo, Google |
| 168 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
82.32 |
StockWizard, Yahoo, Google |
| 169 |
DD |
NYSE |
Dupont Denemours Inc |
81.12 |
StockWizard, Yahoo, Google |
| 170 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.78 |
StockWizard, Yahoo, Google |
| 171 |
CBZ |
NYSE |
Cbiz Inc |
78.99 |
StockWizard, Yahoo, Google |
| 172 |
IXN |
AMEX |
Global Tech Ishares ETF |
77.89 |
StockWizard, Yahoo, Google |
| 173 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.82 |
StockWizard, Yahoo, Google |
| 174 |
FRHC |
NASDAQ |
Freedom Holding Corp |
77.38 |
StockWizard, Yahoo, Google |
| 175 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
77.29 |
StockWizard, Yahoo, Google |
| 176 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
77.05 |
StockWizard, Yahoo, Google |
| 177 |
MRVL |
NASDAQ |
Marvell Technology Inc |
76.68 |
StockWizard, Yahoo, Google |
| 178 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.87 |
StockWizard, Yahoo, Google |
| 179 |
FWD |
AMEX |
Ab Disruptors ETF |
75.63 |
StockWizard, Yahoo, Google |
| 180 |
JCI |
NYSE |
Johnson Controls Intl |
73.9 |
StockWizard, Yahoo, Google |
| 181 |
PRFT |
NASDAQ |
Perficient Inc |
73.81 |
StockWizard, Yahoo, Google |
| 182 |
ORA |
NYSE |
Ormat Technologies |
73.55 |
StockWizard, Yahoo, Google |
| 183 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
73.21 |
StockWizard, Yahoo, Google |
| 184 |
TNK |
NYSE |
Teekay Tankers Ltd |
72.5 |
StockWizard, Yahoo, Google |
| 185 |
SLVM |
NYSE |
Sylvamo Corp |
72.14 |
StockWizard, Yahoo, Google |
| 186 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
71.88 |
StockWizard, Yahoo, Google |
| 187 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.82 |
StockWizard, Yahoo, Google |
| 188 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.3401 |
StockWizard, Yahoo, Google |
| 189 |
AGX |
NYSE |
Argan Inc |
70.52 |
StockWizard, Yahoo, Google |
| 190 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.3403 |
StockWizard, Yahoo, Google |
| 191 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.08 |
StockWizard, Yahoo, Google |
| 192 |
ENV |
NYSE |
Envestnet Inc |
69.09 |
StockWizard, Yahoo, Google |
| 193 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.99 |
StockWizard, Yahoo, Google |
| 194 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
68.72 |
StockWizard, Yahoo, Google |
| 195 |
BRC |
NYSE |
Brady Corp |
68.19 |
StockWizard, Yahoo, Google |
| 196 |
INCO |
AMEX |
India Consumer Egshares ETF |
67.29 |
StockWizard, Yahoo, Google |
| 197 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
67.244 |
StockWizard, Yahoo, Google |
| 198 |
INDL |
AMEX |
India Bull 3X Direxion |
67.07 |
StockWizard, Yahoo, Google |
| 199 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
66.69 |
StockWizard, Yahoo, Google |
| 200 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66.67 |
StockWizard, Yahoo, Google |
| 201 |
KFY |
NYSE |
Korn/Ferry International |
66.53 |
StockWizard, Yahoo, Google |
| 202 |
EAT |
NYSE |
Brinker International |
66.32 |
StockWizard, Yahoo, Google |
| 203 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65.95 |
StockWizard, Yahoo, Google |
| 204 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.8059 |
StockWizard, Yahoo, Google |
| 205 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
65.5468 |
StockWizard, Yahoo, Google |
| 206 |
XNAV |
AMEX |
Fundx Aggressive ETF |
65.4818 |
StockWizard, Yahoo, Google |
| 207 |
WMT |
NYSE |
Walmart Inc |
65.38 |
StockWizard, Yahoo, Google |
| 208 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
65.35 |
StockWizard, Yahoo, Google |
| 209 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
65.26 |
StockWizard, Yahoo, Google |
| 210 |
INSW |
NYSE |
International Seaways Inc |
65.13 |
StockWizard, Yahoo, Google |
| 211 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 212 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.715 |
StockWizard, Yahoo, Google |
| 213 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.78 |
StockWizard, Yahoo, Google |
| 214 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.5734 |
StockWizard, Yahoo, Google |
| 215 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.04 |
StockWizard, Yahoo, Google |
| 216 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 217 |
XCOR |
AMEX |
Fundx ETF |
62.9815 |
StockWizard, Yahoo, Google |
| 218 |
NEXNY |
OTCBB |
Nexans Paris Act |
62.51 |
StockWizard, Yahoo, Google |
| 219 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
62.0716 |
StockWizard, Yahoo, Google |
| 220 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.0022 |
StockWizard, Yahoo, Google |
| 221 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.73 |
StockWizard, Yahoo, Google |
| 222 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
61.44 |
StockWizard, Yahoo, Google |
| 223 |
PSTG |
NYSE |
Pure Storage Inc |
61.05 |
StockWizard, Yahoo, Google |
| 224 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
60.98 |
StockWizard, Yahoo, Google |
| 225 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
60.6 |
StockWizard, Yahoo, Google |
| 226 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
60.22 |
StockWizard, Yahoo, Google |
| 227 |
MRUS |
NASDAQ |
Merus N.V. CS |
59.99 |
StockWizard, Yahoo, Google |
| 228 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
59.72 |
StockWizard, Yahoo, Google |
| 229 |
COHR |
NYSE |
Coherent Corp |
59.67 |
StockWizard, Yahoo, Google |
| 230 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.9298 |
StockWizard, Yahoo, Google |
| 231 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.85 |
StockWizard, Yahoo, Google |
| 232 |
CLS |
NYSE |
Celestica Inc |
58.8 |
StockWizard, Yahoo, Google |
| 233 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
58.74 |
StockWizard, Yahoo, Google |
| 234 |
ANCTF |
OTCBB |
Alimentation Couche-Tard Inc |
58.6 |
StockWizard, Yahoo, Google |
| 235 |
RDNT |
NASDAQ |
Radnet Inc |
58.54 |
StockWizard, Yahoo, Google |
| 236 |
DCO |
NYSE |
Ducommun Inc |
58.47 |
StockWizard, Yahoo, Google |
| 237 |
LMB |
NASDAQ |
Limbach Holdings Inc |
58.01 |
StockWizard, Yahoo, Google |
| 238 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
57.5477 |
StockWizard, Yahoo, Google |
| 239 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
56.77 |
StockWizard, Yahoo, Google |
| 240 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
56.05 |
StockWizard, Yahoo, Google |
| 241 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.6025 |
StockWizard, Yahoo, Google |
| 242 |
AVT |
NASDAQ |
Avnet Inc |
54.95 |
StockWizard, Yahoo, Google |
| 243 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.9 |
StockWizard, Yahoo, Google |
| 244 |
PRIM |
NYSE |
Primoris Services Cp |
54.67 |
StockWizard, Yahoo, Google |
| 245 |
EBAY |
NASDAQ |
Ebay Inc |
54.41 |
StockWizard, Yahoo, Google |
| 246 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.38 |
StockWizard, Yahoo, Google |
| 247 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
54.15 |
StockWizard, Yahoo, Google |
| 248 |
WRK |
NYSE |
Westrock Company |
54.13 |
StockWizard, Yahoo, Google |
| 249 |
INDA |
AMEX |
India MSCI Ishares ETF |
54.07 |
StockWizard, Yahoo, Google |
| 250 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 251 |
ABBNY |
OTCBB |
Abb Ltd ADR |
53.88 |
StockWizard, Yahoo, Google |
| 252 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
53.81 |
StockWizard, Yahoo, Google |
| 253 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.93 |
StockWizard, Yahoo, Google |
| 254 |
AGESY |
OTCBB |
Ageas N.V. ADR |
52.45 |
StockWizard, Yahoo, Google |
| 255 |
CLW |
NYSE |
Clearwater Paper Corp |
52.32 |
StockWizard, Yahoo, Google |
| 256 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.3093 |
StockWizard, Yahoo, Google |
| 257 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.96 |
StockWizard, Yahoo, Google |
| 258 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.8817 |
StockWizard, Yahoo, Google |
| 259 |
INDY |
NASDAQ |
India 50 Ishares ETF |
51.8 |
StockWizard, Yahoo, Google |
| 260 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
51.76 |
StockWizard, Yahoo, Google |
| 261 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
51.73 |
StockWizard, Yahoo, Google |
| 262 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
51.69 |
StockWizard, Yahoo, Google |
| 263 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
51.44 |
StockWizard, Yahoo, Google |
| 264 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.1 |
StockWizard, Yahoo, Google |
| 265 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.065 |
StockWizard, Yahoo, Google |
| 266 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.05 |
StockWizard, Yahoo, Google |
| 267 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.03 |
StockWizard, Yahoo, Google |
| 268 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.87 |
StockWizard, Yahoo, Google |
| 269 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.8027 |
StockWizard, Yahoo, Google |
| 270 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.795 |
StockWizard, Yahoo, Google |
| 271 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.555 |
StockWizard, Yahoo, Google |
| 272 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.51 |
StockWizard, Yahoo, Google |
| 273 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.44 |
StockWizard, Yahoo, Google |
| 274 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.3709 |
StockWizard, Yahoo, Google |
| 275 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.309 |
StockWizard, Yahoo, Google |
| 276 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
50.26 |
StockWizard, Yahoo, Google |
| 277 |
FSLD |
AMEX |
Fidelity Sustainable Low Duration Bond ETF |
50.195 |
StockWizard, Yahoo, Google |
| 278 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
50.188 |
StockWizard, Yahoo, Google |
| 279 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.1 |
StockWizard, Yahoo, Google |
| 280 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.08 |
StockWizard, Yahoo, Google |
| 281 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
50.02 |
StockWizard, Yahoo, Google |
| 282 |
NARI |
NASDAQ |
Inari Medical Inc |
49.95 |
StockWizard, Yahoo, Google |
| 283 |
NYT |
NYSE |
New York Times Company |
49.89 |
StockWizard, Yahoo, Google |
| 284 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.7 |
StockWizard, Yahoo, Google |
| 285 |
GDL-C |
NYSE |
Gdl Fund [Gdl/Pc] |
49.665 |
StockWizard, Yahoo, Google |
| 286 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.45 |
StockWizard, Yahoo, Google |
| 287 |
NNDNF |
OTCBB |
Nippon Corp |
49.39 |
StockWizard, Yahoo, Google |
| 288 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
49.27 |
StockWizard, Yahoo, Google |
| 289 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.155 |
StockWizard, Yahoo, Google |
| 290 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.9108 |
StockWizard, Yahoo, Google |
| 291 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.6897 |
StockWizard, Yahoo, Google |
| 292 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.665 |
StockWizard, Yahoo, Google |
| 293 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.5152 |
StockWizard, Yahoo, Google |
| 294 |
LPG |
NYSE |
Dorian Lpg Ltd |
48.07 |
StockWizard, Yahoo, Google |
| 295 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.897 |
StockWizard, Yahoo, Google |
| 296 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.87 |
StockWizard, Yahoo, Google |
| 297 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
47.5417 |
StockWizard, Yahoo, Google |
| 298 |
TAN |
AMEX |
Solar Invesco ETF |
47.5 |
StockWizard, Yahoo, Google |
| 299 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
47.4 |
StockWizard, Yahoo, Google |
| 300 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.76 |
StockWizard, Yahoo, Google |
| 301 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.4857 |
StockWizard, Yahoo, Google |
| 302 |
TEMP |
AMEX |
JPM Climate Change S |
46.4494 |
StockWizard, Yahoo, Google |
| 303 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
46.23 |
StockWizard, Yahoo, Google |
| 304 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 305 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
45.86 |
StockWizard, Yahoo, Google |
| 306 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.57 |
StockWizard, Yahoo, Google |
| 307 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.48 |
StockWizard, Yahoo, Google |
| 308 |
IP |
NYSE |
International Paper Company |
45.46 |
StockWizard, Yahoo, Google |
| 309 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.43 |
StockWizard, Yahoo, Google |
| 310 |
PHIN |
NYSE |
Borgwarner Inc |
45.35 |
StockWizard, Yahoo, Google |
| 311 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.2545 |
StockWizard, Yahoo, Google |
| 312 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
45.24 |
StockWizard, Yahoo, Google |
| 313 |
RELX |
NYSE |
Relx Plc ADR |
44.69 |
StockWizard, Yahoo, Google |
| 314 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
44.6 |
StockWizard, Yahoo, Google |
| 315 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.4716 |
StockWizard, Yahoo, Google |
| 316 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.4522 |
StockWizard, Yahoo, Google |
| 317 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.35 |
StockWizard, Yahoo, Google |
| 318 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.53 |
StockWizard, Yahoo, Google |
| 319 |
BHE |
NYSE |
Benchmark Electronics |
43.49 |
StockWizard, Yahoo, Google |
| 320 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.3331 |
StockWizard, Yahoo, Google |
| 321 |
TRFK |
AMEX |
Pacer Data and Digital Revolution ETF |
43.2932 |
StockWizard, Yahoo, Google |
| 322 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.0643 |
StockWizard, Yahoo, Google |
| 323 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
43.0475 |
StockWizard, Yahoo, Google |
| 324 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.84 |
StockWizard, Yahoo, Google |
| 325 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.5349 |
StockWizard, Yahoo, Google |
| 326 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.51 |
StockWizard, Yahoo, Google |
| 327 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.1844 |
StockWizard, Yahoo, Google |
| 328 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.07 |
StockWizard, Yahoo, Google |
| 329 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
41.71 |
StockWizard, Yahoo, Google |
| 330 |
LAZ |
NYSE |
Lazard Inc |
41.6 |
StockWizard, Yahoo, Google |
| 331 |
VECO |
NASDAQ |
Veeco Instrument |
41.53 |
StockWizard, Yahoo, Google |
| 332 |
VALU |
NASDAQ |
Value Line Inc |
41.4 |
StockWizard, Yahoo, Google |
| 333 |
IDT |
NYSE |
IDT Corp |
41.34 |
StockWizard, Yahoo, Google |
| 334 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.1375 |
StockWizard, Yahoo, Google |
| 335 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
41.12 |
StockWizard, Yahoo, Google |
| 336 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
41.07 |
StockWizard, Yahoo, Google |
| 337 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.99 |
StockWizard, Yahoo, Google |
| 338 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.9804 |
StockWizard, Yahoo, Google |
| 339 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5998 |
StockWizard, Yahoo, Google |
| 340 |
TWN |
NYSE |
Taiwan Fund |
40.58 |
StockWizard, Yahoo, Google |
| 341 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 342 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 343 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
40.31 |
StockWizard, Yahoo, Google |
| 344 |
ONON |
NYSE |
On Holding Ag Cl A |
40.23 |
StockWizard, Yahoo, Google |
| 345 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.1 |
StockWizard, Yahoo, Google |
| 346 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.9495 |
StockWizard, Yahoo, Google |
| 347 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.91 |
StockWizard, Yahoo, Google |
| 348 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.5089 |
StockWizard, Yahoo, Google |
| 349 |
DSCSY |
OTCBB |
Disco Corp ADR |
39.42 |
StockWizard, Yahoo, Google |
| 350 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.3564 |
StockWizard, Yahoo, Google |
| 351 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.33 |
StockWizard, Yahoo, Google |
| 352 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.18 |
StockWizard, Yahoo, Google |
| 353 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
39 |
StockWizard, Yahoo, Google |
| 354 |
FLIN |
AMEX |
Franklin India ETF |
38.83 |
StockWizard, Yahoo, Google |
| 355 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.7402 |
StockWizard, Yahoo, Google |
| 356 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.69 |
StockWizard, Yahoo, Google |
| 357 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.3912 |
StockWizard, Yahoo, Google |
| 358 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.3372 |
StockWizard, Yahoo, Google |
| 359 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
38.26 |
StockWizard, Yahoo, Google |
| 360 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.11 |
StockWizard, Yahoo, Google |
| 361 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0952 |
StockWizard, Yahoo, Google |
| 362 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.09 |
StockWizard, Yahoo, Google |
| 363 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.78 |
StockWizard, Yahoo, Google |
| 364 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.7681 |
StockWizard, Yahoo, Google |
| 365 |
TSEM |
NASDAQ |
Tower Semiconductor |
37.66 |
StockWizard, Yahoo, Google |
| 366 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.6485 |
StockWizard, Yahoo, Google |
| 367 |
GIL |
NYSE |
Gildan Activewear |
37.62 |
StockWizard, Yahoo, Google |
| 368 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.545 |
StockWizard, Yahoo, Google |
| 369 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.455 |
StockWizard, Yahoo, Google |
| 370 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.44 |
StockWizard, Yahoo, Google |
| 371 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
37.39 |
StockWizard, Yahoo, Google |
| 372 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
37.07 |
StockWizard, Yahoo, Google |
| 373 |
BICEY |
OTCBB |
Societe Bic ADR |
36.98 |
StockWizard, Yahoo, Google |
| 374 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.73 |
StockWizard, Yahoo, Google |
| 375 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.6 |
StockWizard, Yahoo, Google |
| 376 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.5557 |
StockWizard, Yahoo, Google |
| 377 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.54 |
StockWizard, Yahoo, Google |
| 378 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.4313 |
StockWizard, Yahoo, Google |
| 379 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.04 |
StockWizard, Yahoo, Google |
| 380 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.7452 |
StockWizard, Yahoo, Google |
| 381 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.69 |
StockWizard, Yahoo, Google |
| 382 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.68 |
StockWizard, Yahoo, Google |
| 383 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.58 |
StockWizard, Yahoo, Google |
| 384 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.4599 |
StockWizard, Yahoo, Google |
| 385 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.21 |
StockWizard, Yahoo, Google |
| 386 |
MPTI |
AMEX |
M-Tron Industries Inc |
35.15 |
StockWizard, Yahoo, Google |
| 387 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.12 |
StockWizard, Yahoo, Google |
| 388 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
34.97 |
StockWizard, Yahoo, Google |
| 389 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.925 |
StockWizard, Yahoo, Google |
| 390 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.9208 |
StockWizard, Yahoo, Google |
| 391 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.45 |
StockWizard, Yahoo, Google |
| 392 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.44 |
StockWizard, Yahoo, Google |
| 393 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4102 |
StockWizard, Yahoo, Google |
| 394 |
IRON |
NASDAQ |
Disc Medicine Inc |
34.28 |
StockWizard, Yahoo, Google |
| 395 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2701 |
StockWizard, Yahoo, Google |
| 396 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
34.27 |
StockWizard, Yahoo, Google |
| 397 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.102 |
StockWizard, Yahoo, Google |
| 398 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0114 |
StockWizard, Yahoo, Google |
| 399 |
AMRC |
NYSE |
Ameresco Inc |
33.96 |
StockWizard, Yahoo, Google |
| 400 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
| 401 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8462 |
StockWizard, Yahoo, Google |
| 402 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.7785 |
StockWizard, Yahoo, Google |
| 403 |
SCZC |
OTCBB |
West Coast Community Bancorp |
33.75 |
StockWizard, Yahoo, Google |
| 404 |
VERX |
NASDAQ |
Vertex Inc Cl A |
33.7 |
StockWizard, Yahoo, Google |
| 405 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6397 |
StockWizard, Yahoo, Google |
| 406 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.61 |
StockWizard, Yahoo, Google |
| 407 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.5441 |
StockWizard, Yahoo, Google |
| 408 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.433 |
StockWizard, Yahoo, Google |
| 409 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.39 |
StockWizard, Yahoo, Google |
| 410 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
33.33 |
StockWizard, Yahoo, Google |
| 411 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.2216 |
StockWizard, Yahoo, Google |
| 412 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.18 |
StockWizard, Yahoo, Google |
| 413 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
33.17 |
StockWizard, Yahoo, Google |
| 414 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0853 |
StockWizard, Yahoo, Google |
| 415 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.075 |
StockWizard, Yahoo, Google |
| 416 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.79 |
StockWizard, Yahoo, Google |
| 417 |
CALX |
NYSE |
Calix Inc |
32.75 |
StockWizard, Yahoo, Google |
| 418 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 419 |
LNC |
NYSE |
Lincoln National Corp |
32.66 |
StockWizard, Yahoo, Google |
| 420 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.655 |
StockWizard, Yahoo, Google |
| 421 |
OMCL |
NASDAQ |
Omnicell Inc |
32.63 |
StockWizard, Yahoo, Google |
| 422 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.48 |
StockWizard, Yahoo, Google |
| 423 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 424 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.39 |
StockWizard, Yahoo, Google |
| 425 |
BEPC |
NYSE |
Brookfield Renewable Corp |
32.37 |
StockWizard, Yahoo, Google |
| 426 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3302 |
StockWizard, Yahoo, Google |
| 427 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
32.27 |
StockWizard, Yahoo, Google |
| 428 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
32.17 |
StockWizard, Yahoo, Google |
| 429 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.091 |
StockWizard, Yahoo, Google |
| 430 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.085 |
StockWizard, Yahoo, Google |
| 431 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.07 |
StockWizard, Yahoo, Google |
| 432 |
JILL |
NYSE |
J. Jill Inc |
32.01 |
StockWizard, Yahoo, Google |
| 433 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.87 |
StockWizard, Yahoo, Google |
| 434 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.7328 |
StockWizard, Yahoo, Google |
| 435 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
31.5 |
StockWizard, Yahoo, Google |
| 436 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.49 |
StockWizard, Yahoo, Google |
| 437 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
31.4652 |
StockWizard, Yahoo, Google |
| 438 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.46 |
StockWizard, Yahoo, Google |
| 439 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.4542 |
StockWizard, Yahoo, Google |
| 440 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.325 |
StockWizard, Yahoo, Google |
| 441 |
DARP |
AMEX |
Grizzle Growth ETF |
31.31 |
StockWizard, Yahoo, Google |
| 442 |
RXEEY |
OTCBB |
Rexel S.A. |
31.285 |
StockWizard, Yahoo, Google |
| 443 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2048 |
StockWizard, Yahoo, Google |
| 444 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.13 |
StockWizard, Yahoo, Google |
| 445 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.9733 |
StockWizard, Yahoo, Google |
| 446 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.8801 |
StockWizard, Yahoo, Google |
| 447 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.81 |
StockWizard, Yahoo, Google |
| 448 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
30.76 |
StockWizard, Yahoo, Google |
| 449 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
30.61 |
StockWizard, Yahoo, Google |
| 450 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.5216 |
StockWizard, Yahoo, Google |
| 451 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
30.5 |
StockWizard, Yahoo, Google |
| 452 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.38 |
StockWizard, Yahoo, Google |
| 453 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.23 |
StockWizard, Yahoo, Google |
| 454 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.1835 |
StockWizard, Yahoo, Google |
| 455 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.0192 |
StockWizard, Yahoo, Google |
| 456 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.99 |
StockWizard, Yahoo, Google |
| 457 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.9396 |
StockWizard, Yahoo, Google |
| 458 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 459 |
NDIA |
AMEX |
GX X India Active ETF |
29.77 |
StockWizard, Yahoo, Google |
| 460 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.7189 |
StockWizard, Yahoo, Google |
| 461 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.7176 |
StockWizard, Yahoo, Google |
| 462 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.71 |
StockWizard, Yahoo, Google |
| 463 |
ASPN |
NYSE |
Aspen Aerogels Inc |
29.67 |
StockWizard, Yahoo, Google |
| 464 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.62 |
StockWizard, Yahoo, Google |
| 465 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.5858 |
StockWizard, Yahoo, Google |
| 466 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.4863 |
StockWizard, Yahoo, Google |
| 467 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 468 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4051 |
StockWizard, Yahoo, Google |
| 469 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
29.25 |
StockWizard, Yahoo, Google |
| 470 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 471 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29.1 |
StockWizard, Yahoo, Google |
| 472 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.0861 |
StockWizard, Yahoo, Google |
| 473 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
29.0762 |
StockWizard, Yahoo, Google |
| 474 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0601 |
StockWizard, Yahoo, Google |
| 475 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.92 |
StockWizard, Yahoo, Google |
| 476 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.905 |
StockWizard, Yahoo, Google |
| 477 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.8604 |
StockWizard, Yahoo, Google |
| 478 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.75 |
StockWizard, Yahoo, Google |
| 479 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.7362 |
StockWizard, Yahoo, Google |
| 480 |
GSL |
NYSE |
Global Ship Lease Inc |
28.64 |
StockWizard, Yahoo, Google |
| 481 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.6 |
StockWizard, Yahoo, Google |
| 482 |
BEP |
NYSE |
Brookfield Renewable |
28.6 |
StockWizard, Yahoo, Google |
| 483 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
28.55 |
StockWizard, Yahoo, Google |
| 484 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.44 |
StockWizard, Yahoo, Google |
| 485 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
28.34 |
StockWizard, Yahoo, Google |
| 486 |
PIN |
AMEX |
India Invesco ETF |
28.28 |
StockWizard, Yahoo, Google |
| 487 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.2 |
StockWizard, Yahoo, Google |
| 488 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.1099 |
StockWizard, Yahoo, Google |
| 489 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0854 |
StockWizard, Yahoo, Google |
| 490 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.99 |
StockWizard, Yahoo, Google |
| 491 |
IPI |
NYSE |
Intrepid Potash Inc |
27.63 |
StockWizard, Yahoo, Google |
| 492 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.5969 |
StockWizard, Yahoo, Google |
| 493 |
NWS |
NASDAQ |
News Corp Cl B |
27.52 |
StockWizard, Yahoo, Google |
| 494 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.4577 |
StockWizard, Yahoo, Google |
| 495 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4306 |
StockWizard, Yahoo, Google |
| 496 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.4199 |
StockWizard, Yahoo, Google |
| 497 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2349 |
StockWizard, Yahoo, Google |
| 498 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.21 |
StockWizard, Yahoo, Google |
| 499 |
REVG |
NYSE |
Rev Group Inc |
27.2 |
StockWizard, Yahoo, Google |
| 500 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1776 |
StockWizard, Yahoo, Google |
| 501 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.17 |
StockWizard, Yahoo, Google |
| 502 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.0515 |
StockWizard, Yahoo, Google |
| 503 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
27.0392 |
StockWizard, Yahoo, Google |
| 504 |
DMRC |
NASDAQ |
Digimarc Corp |
27.02 |
StockWizard, Yahoo, Google |
| 505 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.99 |
StockWizard, Yahoo, Google |
| 506 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.94 |
StockWizard, Yahoo, Google |
| 507 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.9348 |
StockWizard, Yahoo, Google |
| 508 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.91 |
StockWizard, Yahoo, Google |
| 509 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.8922 |
StockWizard, Yahoo, Google |
| 510 |
NWSA |
NASDAQ |
News Corp Cl A |
26.74 |
StockWizard, Yahoo, Google |
| 511 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
26.7 |
StockWizard, Yahoo, Google |
| 512 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6458 |
StockWizard, Yahoo, Google |
| 513 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.6242 |
StockWizard, Yahoo, Google |
| 514 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.572 |
StockWizard, Yahoo, Google |
| 515 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
26.54 |
StockWizard, Yahoo, Google |
| 516 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
26.4061 |
StockWizard, Yahoo, Google |
| 517 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
26.39 |
StockWizard, Yahoo, Google |
| 518 |
IVSBF |
OTCBB |
Investors Ab |
26.2486 |
StockWizard, Yahoo, Google |
| 519 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.055 |
StockWizard, Yahoo, Google |
| 520 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26.015 |
StockWizard, Yahoo, Google |
| 521 |
CECO |
NASDAQ |
Ceco Environmental Corp |
25.94 |
StockWizard, Yahoo, Google |
| 522 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.9295 |
StockWizard, Yahoo, Google |
| 523 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.9223 |
StockWizard, Yahoo, Google |
| 524 |
GAMI |
OTCBB |
Gamco Investors |
25.9 |
StockWizard, Yahoo, Google |
| 525 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.865 |
StockWizard, Yahoo, Google |
| 526 |
FINMF |
OTCBB |
Finmeccanica Spa |
25.84 |
StockWizard, Yahoo, Google |
| 527 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.63 |
StockWizard, Yahoo, Google |
| 528 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.6272 |
StockWizard, Yahoo, Google |
| 529 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.6254 |
StockWizard, Yahoo, Google |
| 530 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.605 |
StockWizard, Yahoo, Google |
| 531 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.51 |
StockWizard, Yahoo, Google |
| 532 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 533 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.49 |
StockWizard, Yahoo, Google |
| 534 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.46 |
StockWizard, Yahoo, Google |
| 535 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.44 |
StockWizard, Yahoo, Google |
| 536 |
NSS |
NYSE |
Nustar Logistics LP |
25.39 |
StockWizard, Yahoo, Google |
| 537 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.38 |
StockWizard, Yahoo, Google |
| 538 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.35 |
StockWizard, Yahoo, Google |
| 539 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.27 |
StockWizard, Yahoo, Google |
| 540 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.24 |
StockWizard, Yahoo, Google |
| 541 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.21 |
StockWizard, Yahoo, Google |
| 542 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.2 |
StockWizard, Yahoo, Google |
| 543 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 544 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.13 |
StockWizard, Yahoo, Google |
| 545 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 546 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 547 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.925 |
StockWizard, Yahoo, Google |
| 548 |
BCDF |
AMEX |
Horizon Kinetics Blockchain Development ETF |
24.9168 |
StockWizard, Yahoo, Google |
| 549 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.8412 |
StockWizard, Yahoo, Google |
| 550 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.83 |
StockWizard, Yahoo, Google |
| 551 |
CNX |
NYSE |
CNX Resources Corp |
24.83 |
StockWizard, Yahoo, Google |
| 552 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.8 |
StockWizard, Yahoo, Google |
| 553 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.7863 |
StockWizard, Yahoo, Google |
| 554 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.65 |
StockWizard, Yahoo, Google |
| 555 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 556 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.63 |
StockWizard, Yahoo, Google |
| 557 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 558 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.49 |
StockWizard, Yahoo, Google |
| 559 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.4537 |
StockWizard, Yahoo, Google |
| 560 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.18 |
StockWizard, Yahoo, Google |
| 561 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.09 |
StockWizard, Yahoo, Google |
| 562 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 563 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.04 |
StockWizard, Yahoo, Google |
| 564 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.03 |
StockWizard, Yahoo, Google |
| 565 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.01 |
StockWizard, Yahoo, Google |
| 566 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
24.01 |
StockWizard, Yahoo, Google |
| 567 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
24 |
StockWizard, Yahoo, Google |
| 568 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.96 |
StockWizard, Yahoo, Google |
| 569 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
23.725 |
StockWizard, Yahoo, Google |
| 570 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.64 |
StockWizard, Yahoo, Google |
| 571 |
AY |
NASDAQ |
Atlantica Yield Plc |
23.42 |
StockWizard, Yahoo, Google |
| 572 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.42 |
StockWizard, Yahoo, Google |
| 573 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.34 |
StockWizard, Yahoo, Google |
| 574 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
23.25 |
StockWizard, Yahoo, Google |
| 575 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.2202 |
StockWizard, Yahoo, Google |
| 576 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.19 |
StockWizard, Yahoo, Google |
| 577 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.05 |
StockWizard, Yahoo, Google |
| 578 |
MLGF |
OTCBB |
Malaga Financial Corp |
23 |
StockWizard, Yahoo, Google |
| 579 |
GLAXF |
OTCBB |
Gsk Plc |
22.96 |
StockWizard, Yahoo, Google |
| 580 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 581 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.85 |
StockWizard, Yahoo, Google |
| 582 |
PRMW |
NYSE |
Primo Water Corp |
22.65 |
StockWizard, Yahoo, Google |
| 583 |
WLKP |
NYSE |
Westlake Chemical Partners LP |
22.54 |
StockWizard, Yahoo, Google |
| 584 |
TVC |
NYSE |
Tennessee Valley Authority |
22.19 |
StockWizard, Yahoo, Google |
| 585 |
USB-H |
NYSE |
US Bancorp [Usb/Ph] |
21.82 |
StockWizard, Yahoo, Google |
| 586 |
RDVT |
NASDAQ |
Red Violet Inc |
21.72 |
StockWizard, Yahoo, Google |
| 587 |
TPC |
NYSE |
Tutor Perini Corp |
21.67 |
StockWizard, Yahoo, Google |
| 588 |
MVPS |
AMEX |
Amplify Thematic All-Stars ETF |
21.4912 |
StockWizard, Yahoo, Google |
| 589 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.3858 |
StockWizard, Yahoo, Google |
| 590 |
ATFV |
AMEX |
Alger 35 ETF |
21.3206 |
StockWizard, Yahoo, Google |
| 591 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
21.26 |
StockWizard, Yahoo, Google |
| 592 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.08 |
StockWizard, Yahoo, Google |
| 593 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
21.04 |
StockWizard, Yahoo, Google |
| 594 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.0012 |
StockWizard, Yahoo, Google |
| 595 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.915 |
StockWizard, Yahoo, Google |
| 596 |
EBF |
NYSE |
Ennis Inc |
20.83 |
StockWizard, Yahoo, Google |
| 597 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.73 |
StockWizard, Yahoo, Google |
| 598 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.7118 |
StockWizard, Yahoo, Google |
| 599 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5853 |
StockWizard, Yahoo, Google |
| 600 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.3 |
StockWizard, Yahoo, Google |
| 601 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
20.088 |
StockWizard, Yahoo, Google |
| 602 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 603 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
20 |
StockWizard, Yahoo, Google |
| 604 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.8573 |
StockWizard, Yahoo, Google |
| 605 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
19.68 |
StockWizard, Yahoo, Google |
| 606 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.63 |
StockWizard, Yahoo, Google |
| 607 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19.35 |
StockWizard, Yahoo, Google |
| 608 |
MLNK |
NYSE |
Meridianlink Inc |
19.16 |
StockWizard, Yahoo, Google |
| 609 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.13 |
StockWizard, Yahoo, Google |
| 610 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.13 |
StockWizard, Yahoo, Google |
| 611 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
19.09 |
StockWizard, Yahoo, Google |
| 612 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.05 |
StockWizard, Yahoo, Google |
| 613 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.92 |
StockWizard, Yahoo, Google |
| 614 |
TTMI |
NASDAQ |
TTM Technologies |
18.8 |
StockWizard, Yahoo, Google |
| 615 |
CARS |
NYSE |
Cars.com Inc |
18.65 |
StockWizard, Yahoo, Google |
| 616 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.55 |
StockWizard, Yahoo, Google |
| 617 |
TRC |
NYSE |
Tejon Ranch Company |
18.46 |
StockWizard, Yahoo, Google |
| 618 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
18.41 |
StockWizard, Yahoo, Google |
| 619 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18.25 |
StockWizard, Yahoo, Google |
| 620 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 621 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 622 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 623 |
HROW |
NASDAQ |
Harrow Inc |
17.89 |
StockWizard, Yahoo, Google |
| 624 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.8 |
StockWizard, Yahoo, Google |
| 625 |
SPSK |
AMEX |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.8 |
StockWizard, Yahoo, Google |
| 626 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.8 |
StockWizard, Yahoo, Google |
| 627 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 628 |
CPLP |
NASDAQ |
Capital Product Part |
17.53 |
StockWizard, Yahoo, Google |
| 629 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
17.39 |
StockWizard, Yahoo, Google |
| 630 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.25 |
StockWizard, Yahoo, Google |
| 631 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17.1922 |
StockWizard, Yahoo, Google |
| 632 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.91 |
StockWizard, Yahoo, Google |
| 633 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.7927 |
StockWizard, Yahoo, Google |
| 634 |
LGI |
NYSE |
Lazard Global Total Return and |
16.72 |
StockWizard, Yahoo, Google |
| 635 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.6 |
StockWizard, Yahoo, Google |
| 636 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.52 |
StockWizard, Yahoo, Google |
| 637 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 638 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.46 |
StockWizard, Yahoo, Google |
| 639 |
SSTI |
NASDAQ |
Soundthinking Inc |
16.38 |
StockWizard, Yahoo, Google |
| 640 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.2011 |
StockWizard, Yahoo, Google |
| 641 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
16.201 |
StockWizard, Yahoo, Google |
| 642 |
AMSC |
NASDAQ |
Amer Superconductor |
16.06 |
StockWizard, Yahoo, Google |
| 643 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
16 |
StockWizard, Yahoo, Google |
| 644 |
CDNA |
NASDAQ |
Caredx Inc |
15.94 |
StockWizard, Yahoo, Google |
| 645 |
IBEX |
NASDAQ |
Ibex Ltd |
15.9 |
StockWizard, Yahoo, Google |
| 646 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.83 |
StockWizard, Yahoo, Google |
| 647 |
KWHIY |
OTCBB |
Kawasaki Heavy Industries Ltd |
15.26 |
StockWizard, Yahoo, Google |
| 648 |
ENBP |
OTCBB |
Enb Financial Corp |
15.24 |
StockWizard, Yahoo, Google |
| 649 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
15.2263 |
StockWizard, Yahoo, Google |
| 650 |
TATT |
NASDAQ |
T A T Tech Ltd |
15.22 |
StockWizard, Yahoo, Google |
| 651 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.205 |
StockWizard, Yahoo, Google |
| 652 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 653 |
CMRE |
NYSE |
Costamare Inc |
15.07 |
StockWizard, Yahoo, Google |
| 654 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.0023 |
StockWizard, Yahoo, Google |
| 655 |
DESP |
NYSE |
Despegar.com Corp |
15 |
StockWizard, Yahoo, Google |
| 656 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.92 |
StockWizard, Yahoo, Google |
| 657 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
StockWizard, Yahoo, Google |
| 658 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.77 |
StockWizard, Yahoo, Google |
| 659 |
PEPG |
NASDAQ |
Pepgen Inc |
14.56 |
StockWizard, Yahoo, Google |
| 660 |
SBFG |
NASDAQ |
Sb Financial Group |
14.5 |
StockWizard, Yahoo, Google |
| 661 |
BV |
NYSE |
Brightview Holdings Inc |
14.22 |
StockWizard, Yahoo, Google |
| 662 |
TOPS |
NASDAQ |
Top Ships Inc |
13.98 |
StockWizard, Yahoo, Google |
| 663 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.8 |
StockWizard, Yahoo, Google |
| 664 |
GHRS |
NASDAQ |
Gh Research Plc |
13.7 |
StockWizard, Yahoo, Google |
| 665 |
AGEN |
NASDAQ |
Agenus Inc |
13.62 |
StockWizard, Yahoo, Google |
| 666 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.5 |
StockWizard, Yahoo, Google |
| 667 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 668 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 669 |
RUN |
NASDAQ |
Sunrun Inc |
13.39 |
StockWizard, Yahoo, Google |
| 670 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.26 |
StockWizard, Yahoo, Google |
| 671 |
WHF |
NASDAQ |
Whitehorse Finance |
13.25 |
StockWizard, Yahoo, Google |
| 672 |
LEE |
NASDAQ |
Lee Enterprises Inc |
13.23 |
StockWizard, Yahoo, Google |
| 673 |
CLCO |
NYSE |
Cool Company Ltd |
13.13 |
StockWizard, Yahoo, Google |
| 674 |
CBOBA |
OTCBB |
Bay Community Bancorp |
13.1 |
StockWizard, Yahoo, Google |
| 675 |
WFCF |
NASDAQ |
Where Food Comes From Inc |
13.09 |
StockWizard, Yahoo, Google |
| 676 |
DDI |
NASDAQ |
Doubledown Interactive ADR |
13 |
StockWizard, Yahoo, Google |
| 677 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 678 |
SMTK |
OTCBB |
Smartkem Inc |
13 |
StockWizard, Yahoo, Google |
| 679 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.99 |
StockWizard, Yahoo, Google |
| 680 |
INOD |
NASDAQ |
Innodata Inc |
12.96 |
StockWizard, Yahoo, Google |
| 681 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.75 |
StockWizard, Yahoo, Google |
| 682 |
WSR |
NYSE |
Whitestone REIT |
12.75 |
StockWizard, Yahoo, Google |
| 683 |
MGNI |
NASDAQ |
Magnite Inc |
12.57 |
StockWizard, Yahoo, Google |
| 684 |
AAOI |
NASDAQ |
Applied Optoelect |
12.54 |
StockWizard, Yahoo, Google |
| 685 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.49 |
StockWizard, Yahoo, Google |
| 686 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
12.38 |
StockWizard, Yahoo, Google |
| 687 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
12.305 |
StockWizard, Yahoo, Google |
| 688 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.24 |
StockWizard, Yahoo, Google |
| 689 |
TSCDY |
OTCBB |
Tesco Plc ADR |
12.14 |
StockWizard, Yahoo, Google |
| 690 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.11 |
StockWizard, Yahoo, Google |
| 691 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
12.03 |
StockWizard, Yahoo, Google |
| 692 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
12.01 |
StockWizard, Yahoo, Google |
| 693 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12 |
StockWizard, Yahoo, Google |
| 694 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.98 |
StockWizard, Yahoo, Google |
| 695 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 696 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.87 |
StockWizard, Yahoo, Google |
| 697 |
ADEA |
NASDAQ |
Adeia Inc |
11.8 |
StockWizard, Yahoo, Google |
| 698 |
IMTX |
NASDAQ |
Immatics NV |
11.7 |
StockWizard, Yahoo, Google |
| 699 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.6 |
StockWizard, Yahoo, Google |
| 700 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.59 |
StockWizard, Yahoo, Google |
| 701 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 702 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 703 |
FISB |
OTCBB |
1st Capital Bancorp |
11.5 |
StockWizard, Yahoo, Google |
| 704 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 705 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 706 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 707 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 708 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 709 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 710 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 711 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 712 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 713 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 714 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 715 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 716 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 717 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 718 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 719 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 720 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 721 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 722 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
11.1774 |
StockWizard, Yahoo, Google |
| 723 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 724 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 725 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 726 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.12 |
StockWizard, Yahoo, Google |
| 727 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 728 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.1 |
StockWizard, Yahoo, Google |
| 729 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.09 |
StockWizard, Yahoo, Google |
| 730 |
VTN |
NYSE |
Invesco Trust New York Muni |
11.07 |
StockWizard, Yahoo, Google |
| 731 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 732 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.04 |
StockWizard, Yahoo, Google |
| 733 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 734 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
11 |
StockWizard, Yahoo, Google |
| 735 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 736 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 737 |
SBKO |
OTCBB |
Summit Bank Group Inc |
11 |
StockWizard, Yahoo, Google |
| 738 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 739 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 740 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 741 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 742 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 743 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 744 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.85 |
StockWizard, Yahoo, Google |
| 745 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 746 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.815 |
StockWizard, Yahoo, Google |
| 747 |
ENVX |
NASDAQ |
Enovix Corp |
10.81 |
StockWizard, Yahoo, Google |
| 748 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.745 |
StockWizard, Yahoo, Google |
| 749 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.72 |
StockWizard, Yahoo, Google |
| 750 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.72 |
StockWizard, Yahoo, Google |
| 751 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 752 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.7 |
StockWizard, Yahoo, Google |
| 753 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.68 |
StockWizard, Yahoo, Google |
| 754 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 755 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.4566 |
StockWizard, Yahoo, Google |
| 756 |
PBFS |
NASDAQ |
Pioneer Bancorp Inc |
10.1 |
StockWizard, Yahoo, Google |
| 757 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
10.1 |
StockWizard, Yahoo, Google |
| 758 |
PFLC |
OTCBB |
Pacific Financial Corp |
10.1 |
StockWizard, Yahoo, Google |
| 759 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.05 |
StockWizard, Yahoo, Google |
| 760 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 761 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
| 762 |
VKQ |
NYSE |
Invesco Muni Trust |
9.97 |
StockWizard, Yahoo, Google |
| 763 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.97 |
StockWizard, Yahoo, Google |
| 764 |
BBDC |
NYSE |
Barings Bdc Inc |
9.95 |
StockWizard, Yahoo, Google |
| 765 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.95 |
StockWizard, Yahoo, Google |
| 766 |
WT |
NYSE |
Wisdomtree Inc |
9.89 |
StockWizard, Yahoo, Google |
| 767 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.88 |
StockWizard, Yahoo, Google |
| 768 |
MRBK |
NASDAQ |
Meridian Bank |
9.87 |
StockWizard, Yahoo, Google |
| 769 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 770 |
TK |
NYSE |
Teekay Shipping Corp |
9.79 |
StockWizard, Yahoo, Google |
| 771 |
CTEC |
NASDAQ |
GX Cleantech ETF |
9.77 |
StockWizard, Yahoo, Google |
| 772 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.57 |
StockWizard, Yahoo, Google |
| 773 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
9.53 |
StockWizard, Yahoo, Google |
| 774 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
9.45 |
StockWizard, Yahoo, Google |
| 775 |
NYC |
NYSE |
American Strategic Investment CO |
9.4 |
StockWizard, Yahoo, Google |
| 776 |
SGSOY |
OTCBB |
Sgs Sa ADR |
9.26 |
StockWizard, Yahoo, Google |
| 777 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
9.25 |
StockWizard, Yahoo, Google |
| 778 |
WKME |
NASDAQ |
Walkme Ltd |
9.22 |
StockWizard, Yahoo, Google |
| 779 |
CLPXY |
OTCBB |
China Longyuan Power Group |
9.12 |
StockWizard, Yahoo, Google |
| 780 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
8.98 |
StockWizard, Yahoo, Google |
| 781 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.94 |
StockWizard, Yahoo, Google |
| 782 |
VKI |
AMEX |
Invesco Advantage Muni Income Trust II |
8.81 |
StockWizard, Yahoo, Google |
| 783 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.81 |
StockWizard, Yahoo, Google |
| 784 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.655 |
StockWizard, Yahoo, Google |
| 785 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.59 |
StockWizard, Yahoo, Google |
| 786 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
| 787 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.35 |
StockWizard, Yahoo, Google |
| 788 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 789 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.26 |
StockWizard, Yahoo, Google |
| 790 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.22 |
StockWizard, Yahoo, Google |
| 791 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
8.17 |
StockWizard, Yahoo, Google |
| 792 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
8.025 |
StockWizard, Yahoo, Google |
| 793 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 794 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.9 |
StockWizard, Yahoo, Google |
| 795 |
ISPR |
NASDAQ |
Ispire Technology Inc |
7.86 |
StockWizard, Yahoo, Google |
| 796 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.86 |
StockWizard, Yahoo, Google |
| 797 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.85 |
StockWizard, Yahoo, Google |
| 798 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.85 |
StockWizard, Yahoo, Google |
| 799 |
VRA |
NASDAQ |
Vera Bradley |
7.84 |
StockWizard, Yahoo, Google |
| 800 |
IREN |
NASDAQ |
Iris Energy Ltd |
7.83 |
StockWizard, Yahoo, Google |
| 801 |
SMR |
NYSE |
Nuscale Power Corp |
7.78 |
StockWizard, Yahoo, Google |
| 802 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 803 |
FNMFN |
OTCBB |
Fannie Mae |
7.7555 |
StockWizard, Yahoo, Google |
| 804 |
EP |
AMEX |
Empire Petroleum Corp |
7.72 |
StockWizard, Yahoo, Google |
| 805 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.68 |
StockWizard, Yahoo, Google |
| 806 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.62 |
StockWizard, Yahoo, Google |
| 807 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.62 |
StockWizard, Yahoo, Google |
| 808 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.53 |
StockWizard, Yahoo, Google |
| 809 |
INSG |
NASDAQ |
Inseego Corp |
7.5 |
StockWizard, Yahoo, Google |
| 810 |
GASS |
NASDAQ |
Stealthgas Inc |
7.37 |
StockWizard, Yahoo, Google |
| 811 |
CFOK |
OTCBB |
Community First Bancorporation |
7.35 |
StockWizard, Yahoo, Google |
| 812 |
FNMAL |
OTCBB |
Fannie Mae |
7.2 |
StockWizard, Yahoo, Google |
| 813 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.18 |
StockWizard, Yahoo, Google |
| 814 |
HNRG |
NASDAQ |
Hallador Energy Company |
7.135 |
StockWizard, Yahoo, Google |
| 815 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.07 |
StockWizard, Yahoo, Google |
| 816 |
DTST |
NASDAQ |
Data Storage Corp |
6.97 |
StockWizard, Yahoo, Google |
| 817 |
BSBK |
NASDAQ |
Bogota Financial Corp |
6.95 |
StockWizard, Yahoo, Google |
| 818 |
LPCN |
NASDAQ |
Lipocine Inc |
6.89 |
StockWizard, Yahoo, Google |
| 819 |
BORR |
NYSE |
Borr Drilling Ltd |
6.84 |
StockWizard, Yahoo, Google |
| 820 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.75 |
StockWizard, Yahoo, Google |
| 821 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.74 |
StockWizard, Yahoo, Google |
| 822 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.6 |
StockWizard, Yahoo, Google |
| 823 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.54 |
StockWizard, Yahoo, Google |
| 824 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.5 |
StockWizard, Yahoo, Google |
| 825 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.49 |
StockWizard, Yahoo, Google |
| 826 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.48 |
StockWizard, Yahoo, Google |
| 827 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.48 |
StockWizard, Yahoo, Google |
| 828 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.4 |
StockWizard, Yahoo, Google |
| 829 |
BTMD |
NASDAQ |
Biote Corp |
6.35 |
StockWizard, Yahoo, Google |
| 830 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.3001 |
StockWizard, Yahoo, Google |
| 831 |
RSKD |
NYSE |
Riskified Ltd Cl A |
6.26 |
StockWizard, Yahoo, Google |
| 832 |
AGL |
NYSE |
Agilon Health Inc |
6.09 |
StockWizard, Yahoo, Google |
| 833 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
6.08 |
StockWizard, Yahoo, Google |
| 834 |
FSM |
NYSE |
Fortuna Silver Mines |
6.08 |
StockWizard, Yahoo, Google |
| 835 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.08 |
StockWizard, Yahoo, Google |
| 836 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.05 |
StockWizard, Yahoo, Google |
| 837 |
PAYO |
NASDAQ |
Payoneer Global Inc |
6.03 |
StockWizard, Yahoo, Google |
| 838 |
CATO |
NYSE |
Cato Corp |
6.02 |
StockWizard, Yahoo, Google |
| 839 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.9 |
StockWizard, Yahoo, Google |
| 840 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.88 |
StockWizard, Yahoo, Google |
| 841 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.69 |
StockWizard, Yahoo, Google |
| 842 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.69 |
StockWizard, Yahoo, Google |
| 843 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.65 |
StockWizard, Yahoo, Google |
| 844 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.63 |
StockWizard, Yahoo, Google |
| 845 |
EHTH |
NASDAQ |
Ehealth Inc |
5.56 |
StockWizard, Yahoo, Google |
| 846 |
BGY |
NYSE |
Blackrock International |
5.54 |
StockWizard, Yahoo, Google |
| 847 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.5 |
StockWizard, Yahoo, Google |
| 848 |
NCMI |
NASDAQ |
National Cinemedia |
5.5 |
StockWizard, Yahoo, Google |
| 849 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.43 |
StockWizard, Yahoo, Google |
| 850 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.41 |
StockWizard, Yahoo, Google |
| 851 |
ASYS |
NASDAQ |
Amtech Systems Inc |
5.35 |
StockWizard, Yahoo, Google |
| 852 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.29 |
StockWizard, Yahoo, Google |
| 853 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.26 |
StockWizard, Yahoo, Google |
| 854 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.17 |
StockWizard, Yahoo, Google |
| 855 |
NTRB |
NASDAQ |
Nutriband Inc |
5.1 |
StockWizard, Yahoo, Google |
| 856 |
RDW |
NYSE |
Redwire Corp |
5.03 |
StockWizard, Yahoo, Google |
| 857 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 858 |
DIIBF |
OTCBB |
Dorel Industries Inc |
4.9073 |
StockWizard, Yahoo, Google |
| 859 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.9 |
StockWizard, Yahoo, Google |
| 860 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.84 |
StockWizard, Yahoo, Google |
| 861 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.74 |
StockWizard, Yahoo, Google |
| 862 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.7 |
StockWizard, Yahoo, Google |
| 863 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.6205 |
StockWizard, Yahoo, Google |
| 864 |
APLD |
NASDAQ |
Applied Digital Corp |
4.61 |
StockWizard, Yahoo, Google |
| 865 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.56 |
StockWizard, Yahoo, Google |
| 866 |
GAIA |
NASDAQ |
Gaiam Inc |
4.53 |
StockWizard, Yahoo, Google |
| 867 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
4.46 |
StockWizard, Yahoo, Google |
| 868 |
LNSR |
NASDAQ |
Lensar Inc |
4.19 |
StockWizard, Yahoo, Google |
| 869 |
AKAN |
NASDAQ |
Akanda Corp |
4.11 |
StockWizard, Yahoo, Google |
| 870 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
4.11 |
StockWizard, Yahoo, Google |
| 871 |
SVM |
AMEX |
Silvercorp Metals Inc |
4.1 |
StockWizard, Yahoo, Google |
| 872 |
SBNY |
OTCBB |
Signature Bank |
4.05 |
StockWizard, Yahoo, Google |
| 873 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
| 874 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.9025 |
StockWizard, Yahoo, Google |
| 875 |
FMCKM |
OTCBB |
Freddie Mac |
3.78 |
StockWizard, Yahoo, Google |
| 876 |
FMCKO |
OTCBB |
Freddie Mac |
3.78 |
StockWizard, Yahoo, Google |
| 877 |
FMCKN |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 878 |
DXLG |
NASDAQ |
Destination XL Group |
3.64 |
StockWizard, Yahoo, Google |
| 879 |
NG |
AMEX |
Novagold Resources Inc |
3.6 |
StockWizard, Yahoo, Google |
| 880 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
3.58 |
StockWizard, Yahoo, Google |
| 881 |
RZLT |
NASDAQ |
Rezolute Inc |
3.56 |
StockWizard, Yahoo, Google |
| 882 |
CASI |
NASDAQ |
Casi Pharmaceuticals Inc |
3.546 |
StockWizard, Yahoo, Google |
| 883 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.48 |
StockWizard, Yahoo, Google |
| 884 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.3326 |
StockWizard, Yahoo, Google |
| 885 |
OPFI |
NYSE |
Oppfi Inc |
3.33 |
StockWizard, Yahoo, Google |
| 886 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.24 |
StockWizard, Yahoo, Google |
| 887 |
RFIL |
NASDAQ |
RF Industries Ltd |
3.19 |
StockWizard, Yahoo, Google |
| 888 |
SPPJY |
OTCBB |
Sappi Ltd |
3.16 |
StockWizard, Yahoo, Google |
| 889 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3.14 |
StockWizard, Yahoo, Google |
| 890 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.11 |
StockWizard, Yahoo, Google |
| 891 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.05 |
StockWizard, Yahoo, Google |
| 892 |
NEOV |
NASDAQ |
Neovolta Inc |
3.04 |
StockWizard, Yahoo, Google |
| 893 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.95 |
StockWizard, Yahoo, Google |
| 894 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
StockWizard, Yahoo, Google |
| 895 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.85 |
StockWizard, Yahoo, Google |
| 896 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 897 |
USEA |
NASDAQ |
United Maritime Corp |
2.83 |
StockWizard, Yahoo, Google |
| 898 |
EGHT |
NASDAQ |
8X8 Inc |
2.81 |
StockWizard, Yahoo, Google |
| 899 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.72 |
StockWizard, Yahoo, Google |
| 900 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.72 |
StockWizard, Yahoo, Google |
| 901 |
ERAS |
NASDAQ |
Erasca Inc |
2.63 |
StockWizard, Yahoo, Google |
| 902 |
FREY |
NYSE |
Freyr Battery Inc |
2.58 |
StockWizard, Yahoo, Google |
| 903 |
NSPR |
NASDAQ |
Inspiremd Inc |
2.54 |
StockWizard, Yahoo, Google |
| 904 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 905 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.47 |
StockWizard, Yahoo, Google |
| 906 |
CGEN |
NASDAQ |
Compugen Ltd |
2.44 |
StockWizard, Yahoo, Google |
| 907 |
SGRP |
NASDAQ |
Spar Group Inc |
2.38 |
StockWizard, Yahoo, Google |
| 908 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.33 |
StockWizard, Yahoo, Google |
| 909 |
DNN |
AMEX |
Denison Mines Corp |
2.32 |
StockWizard, Yahoo, Google |
| 910 |
GLBS |
NASDAQ |
Globus Maritime Limi |
2.25 |
StockWizard, Yahoo, Google |
| 911 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.22 |
StockWizard, Yahoo, Google |
| 912 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.2 |
StockWizard, Yahoo, Google |
| 913 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
2.096 |
StockWizard, Yahoo, Google |
| 914 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 915 |
LGO |
NASDAQ |
Largo Inc |
2.05 |
StockWizard, Yahoo, Google |
| 916 |
ALSMY |
OTCBB |
Alstom S.A. |
1.9903 |
StockWizard, Yahoo, Google |
| 917 |
TSSI |
OTCBB |
Tss Inc |
1.98 |
StockWizard, Yahoo, Google |
| 918 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.96 |
StockWizard, Yahoo, Google |
| 919 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.95 |
StockWizard, Yahoo, Google |
| 920 |
DYAI |
NASDAQ |
Dyadic International |
1.95 |
StockWizard, Yahoo, Google |
| 921 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.93 |
StockWizard, Yahoo, Google |
| 922 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.85 |
StockWizard, Yahoo, Google |
| 923 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.83 |
StockWizard, Yahoo, Google |
| 924 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.79 |
StockWizard, Yahoo, Google |
| 925 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.74 |
StockWizard, Yahoo, Google |
| 926 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 927 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.68 |
StockWizard, Yahoo, Google |
| 928 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.55 |
StockWizard, Yahoo, Google |
| 929 |
AVRO |
NASDAQ |
Avrobio Inc |
1.51 |
StockWizard, Yahoo, Google |
| 930 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 931 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.485 |
StockWizard, Yahoo, Google |
| 932 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 933 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.46 |
StockWizard, Yahoo, Google |
| 934 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.435 |
StockWizard, Yahoo, Google |
| 935 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.4 |
StockWizard, Yahoo, Google |
| 936 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.38 |
StockWizard, Yahoo, Google |
| 937 |
AXDX |
NASDAQ |
Accelerate Diagnosti |
1.38 |
StockWizard, Yahoo, Google |
| 938 |
SISI |
NASDAQ |
Shineco Inc |
1.38 |
StockWizard, Yahoo, Google |
| 939 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3496 |
StockWizard, Yahoo, Google |
| 940 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.34 |
StockWizard, Yahoo, Google |
| 941 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 942 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.31 |
StockWizard, Yahoo, Google |
| 943 |
DRRX |
NASDAQ |
Durect Corp |
1.3 |
StockWizard, Yahoo, Google |
| 944 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 945 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.2 |
StockWizard, Yahoo, Google |
| 946 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.198 |
StockWizard, Yahoo, Google |
| 947 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.19 |
StockWizard, Yahoo, Google |
| 948 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.15 |
StockWizard, Yahoo, Google |
| 949 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 950 |
IONI |
OTCBB |
I-On Digital Corp |
1.08 |
StockWizard, Yahoo, Google |
| 951 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 952 |
MBCF |
OTCBB |
Itafos Inc |
1.07 |
StockWizard, Yahoo, Google |
| 953 |
RGBP |
OTCBB |
Regen Biopharma Inc |
1.05 |
StockWizard, Yahoo, Google |
| 954 |
SEUSF |
OTCBB |
Sintana Energy Inc |
1.03 |
StockWizard, Yahoo, Google |
| 955 |
ESGL |
NASDAQ |
Esgl Holdings Limited Cl A |
1.0223 |
StockWizard, Yahoo, Google |
| 956 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 957 |
CWD |
NASDAQ |
Calibercos Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
| 958 |
GDC |
NASDAQ |
Gd Culture Group Ltd |
1.01 |
StockWizard, Yahoo, Google |