| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1736.865 |
StockWizard, Yahoo, Google |
| 2 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1732 |
StockWizard, Yahoo, Google |
| 3 |
DECK |
NYSE |
Deckers Outdoor Corp |
1082.58 |
StockWizard, Yahoo, Google |
| 4 |
COST |
NASDAQ |
Costco Wholesale |
815.34 |
StockWizard, Yahoo, Google |
| 5 |
LLY |
NYSE |
Eli Lilly and Company |
815.06 |
StockWizard, Yahoo, Google |
| 6 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
| 7 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
479 |
StockWizard, Yahoo, Google |
| 8 |
HCA |
NYSE |
Hca Holdings Inc |
335.1 |
StockWizard, Yahoo, Google |
| 9 |
ICLR |
NASDAQ |
Icon Plc |
322.92 |
StockWizard, Yahoo, Google |
| 10 |
SONVF |
OTCBB |
Sonova Holding Ag |
322.18 |
StockWizard, Yahoo, Google |
| 11 |
ESGR |
NASDAQ |
Enstar Group Ltd |
314.83 |
StockWizard, Yahoo, Google |
| 12 |
FN |
NYSE |
Fabrinet |
246.33 |
StockWizard, Yahoo, Google |
| 13 |
BURL |
NYSE |
Burlington Stores Inc |
235.55 |
StockWizard, Yahoo, Google |
| 14 |
AVAV |
NASDAQ |
Aerovironment Inc |
200.44 |
StockWizard, Yahoo, Google |
| 15 |
FBAK |
OTCBB |
First National Bank Alaska |
200 |
StockWizard, Yahoo, Google |
| 16 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.01 |
StockWizard, Yahoo, Google |
| 17 |
UHS |
NYSE |
Universal Health Services |
185.9 |
StockWizard, Yahoo, Google |
| 18 |
RL |
NYSE |
Ralph Lauren Corp |
185.44 |
StockWizard, Yahoo, Google |
| 19 |
ITIC |
NASDAQ |
Investors Title Company |
184.4 |
StockWizard, Yahoo, Google |
| 20 |
DY |
NYSE |
Dycom Industries |
184.33 |
StockWizard, Yahoo, Google |
| 21 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
175.1911 |
StockWizard, Yahoo, Google |
| 22 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.39 |
StockWizard, Yahoo, Google |
| 23 |
TMUS |
NASDAQ |
T-Mobile US |
170.7 |
StockWizard, Yahoo, Google |
| 24 |
TTWO |
NASDAQ |
Take-Two Interactive |
159.78 |
StockWizard, Yahoo, Google |
| 25 |
CROX |
NASDAQ |
Crocs Inc |
155.97 |
StockWizard, Yahoo, Google |
| 26 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
147.14 |
StockWizard, Yahoo, Google |
| 27 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
137.55 |
StockWizard, Yahoo, Google |
| 28 |
THC |
NYSE |
Tenet Healthcare Corp |
133.17 |
StockWizard, Yahoo, Google |
| 29 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 30 |
ENPH |
NASDAQ |
Enphase Energy Inc |
130.66 |
StockWizard, Yahoo, Google |
| 31 |
BBSI |
NASDAQ |
Barrett Business S |
128.74 |
StockWizard, Yahoo, Google |
| 32 |
MATX |
NYSE |
Matson Inc |
123.75 |
StockWizard, Yahoo, Google |
| 33 |
KEX |
NYSE |
Kirby Corp |
123.06 |
StockWizard, Yahoo, Google |
| 34 |
EXPD |
NYSE |
Expeditors Intl |
120.22 |
StockWizard, Yahoo, Google |
| 35 |
SYIEF |
OTCBB |
Symrise Ag |
117 |
StockWizard, Yahoo, Google |
| 36 |
APO |
NYSE |
Apollo Asset Management Inc |
116.77 |
StockWizard, Yahoo, Google |
| 37 |
TLNE |
OTCBB |
Talen Energy Corporation |
115.49 |
StockWizard, Yahoo, Google |
| 38 |
IDCC |
NASDAQ |
Interdigital Inc |
113.585 |
StockWizard, Yahoo, Google |
| 39 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.7149 |
StockWizard, Yahoo, Google |
| 40 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.47 |
StockWizard, Yahoo, Google |
| 41 |
NTRA |
NASDAQ |
Natera Inc |
110.12 |
StockWizard, Yahoo, Google |
| 42 |
ENS |
NYSE |
Enersys Inc |
108.99 |
StockWizard, Yahoo, Google |
| 43 |
RY |
NYSE |
Royal Bank of Canada |
108.4 |
StockWizard, Yahoo, Google |
| 44 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.33 |
StockWizard, Yahoo, Google |
| 45 |
SPXCY |
OTCBB |
Singapore Exchange L |
106.79 |
StockWizard, Yahoo, Google |
| 46 |
SIG |
NYSE |
Signet Jewelers Ltd |
105.83 |
StockWizard, Yahoo, Google |
| 47 |
NHC |
AMEX |
National Healthcare Corp |
105.33 |
StockWizard, Yahoo, Google |
| 48 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.0994 |
StockWizard, Yahoo, Google |
| 49 |
TJX |
NYSE |
TJX Companies |
103.37 |
StockWizard, Yahoo, Google |
| 50 |
WELL |
NYSE |
Welltower Inc |
102.15 |
StockWizard, Yahoo, Google |
| 51 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.71 |
StockWizard, Yahoo, Google |
| 52 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.64 |
StockWizard, Yahoo, Google |
| 53 |
ARCM |
AMEX |
Arrow Reserve Capital Management ETF |
100.5 |
StockWizard, Yahoo, Google |
| 54 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
99.37 |
StockWizard, Yahoo, Google |
| 55 |
CEIX |
NYSE |
Consol Energy Inc |
98.97 |
StockWizard, Yahoo, Google |
| 56 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7 |
StockWizard, Yahoo, Google |
| 57 |
LOGI |
NASDAQ |
Logitech Int S.A. |
97.76 |
StockWizard, Yahoo, Google |
| 58 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.159 |
StockWizard, Yahoo, Google |
| 59 |
DAC |
NYSE |
Danaos Corp |
94.09 |
StockWizard, Yahoo, Google |
| 60 |
CAVA |
NYSE |
Cava Group Inc |
93.15 |
StockWizard, Yahoo, Google |
| 61 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
92.35 |
StockWizard, Yahoo, Google |
| 62 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.8 |
StockWizard, Yahoo, Google |
| 63 |
MTX |
NYSE |
Minerals Technologies Inc |
86.02 |
StockWizard, Yahoo, Google |
| 64 |
AZZ |
NYSE |
Azz Inc |
85.46 |
StockWizard, Yahoo, Google |
| 65 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
83.37 |
StockWizard, Yahoo, Google |
| 66 |
BBY |
NYSE |
Best Buy Company |
81.55 |
StockWizard, Yahoo, Google |
| 67 |
OLLI |
NASDAQ |
Ollies Bargain CS |
81.1 |
StockWizard, Yahoo, Google |
| 68 |
NEE |
NYSE |
Nextera Energy |
78.19 |
StockWizard, Yahoo, Google |
| 69 |
SXT |
NYSE |
Sensient Technologies Corp |
76.75 |
StockWizard, Yahoo, Google |
| 70 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
75.9345 |
StockWizard, Yahoo, Google |
| 71 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
75.5 |
StockWizard, Yahoo, Google |
| 72 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.475 |
StockWizard, Yahoo, Google |
| 73 |
ORA |
NYSE |
Ormat Technologies |
75.26 |
StockWizard, Yahoo, Google |
| 74 |
PRFT |
NASDAQ |
Perficient Inc |
73.88 |
StockWizard, Yahoo, Google |
| 75 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
73.85 |
StockWizard, Yahoo, Google |
| 76 |
TNK |
NYSE |
Teekay Tankers Ltd |
73.68 |
StockWizard, Yahoo, Google |
| 77 |
AXS |
NYSE |
Axis Capital Holdings |
72.82 |
StockWizard, Yahoo, Google |
| 78 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.95 |
StockWizard, Yahoo, Google |
| 79 |
EAT |
NYSE |
Brinker International |
69.83 |
StockWizard, Yahoo, Google |
| 80 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
68.86 |
StockWizard, Yahoo, Google |
| 81 |
SANM |
NASDAQ |
Sanmina Corp |
68.61 |
StockWizard, Yahoo, Google |
| 82 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
68.0471 |
StockWizard, Yahoo, Google |
| 83 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
67.87 |
StockWizard, Yahoo, Google |
| 84 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
65.652 |
StockWizard, Yahoo, Google |
| 85 |
APO-A |
NYSE |
Apollo Global Management Inc |
65 |
StockWizard, Yahoo, Google |
| 86 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 87 |
PSTG |
NYSE |
Pure Storage Inc |
63.25 |
StockWizard, Yahoo, Google |
| 88 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 89 |
FTSM |
NASDAQ |
Enhanced Short Maturity ETF FT |
59.8 |
StockWizard, Yahoo, Google |
| 90 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
59.1 |
StockWizard, Yahoo, Google |
| 91 |
LMB |
NASDAQ |
Limbach Holdings Inc |
58.8 |
StockWizard, Yahoo, Google |
| 92 |
INSM |
NASDAQ |
Insmed Inc |
56.98 |
StockWizard, Yahoo, Google |
| 93 |
BLBD |
NASDAQ |
Blue Bird Corp |
56.74 |
StockWizard, Yahoo, Google |
| 94 |
SFTBF |
OTCBB |
Softbank Corp Ord |
56.5 |
StockWizard, Yahoo, Google |
| 95 |
ASCCY |
OTCBB |
Asics Corp |
56.36 |
StockWizard, Yahoo, Google |
| 96 |
PRIM |
NYSE |
Primoris Services Cp |
56.05 |
StockWizard, Yahoo, Google |
| 97 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
55.52 |
StockWizard, Yahoo, Google |
| 98 |
CCJ |
NYSE |
Cameco Corp |
54.77 |
StockWizard, Yahoo, Google |
| 99 |
GBX |
NYSE |
Greenbrier Companies |
54.62 |
StockWizard, Yahoo, Google |
| 100 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.53 |
StockWizard, Yahoo, Google |
| 101 |
WRK |
NYSE |
Westrock Company |
54.24 |
StockWizard, Yahoo, Google |
| 102 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 103 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
53.43 |
StockWizard, Yahoo, Google |
| 104 |
PAWZ |
AMEX |
Pet Care ETF |
53.1 |
StockWizard, Yahoo, Google |
| 105 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.95 |
StockWizard, Yahoo, Google |
| 106 |
CLW |
NYSE |
Clearwater Paper Corp |
52.43 |
StockWizard, Yahoo, Google |
| 107 |
NNDNF |
OTCBB |
Nippon Corp |
52 |
StockWizard, Yahoo, Google |
| 108 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.81 |
StockWizard, Yahoo, Google |
| 109 |
LPG |
NYSE |
Dorian Lpg Ltd |
51.17 |
StockWizard, Yahoo, Google |
| 110 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.12 |
StockWizard, Yahoo, Google |
| 111 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.1094 |
StockWizard, Yahoo, Google |
| 112 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.91 |
StockWizard, Yahoo, Google |
| 113 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.84 |
StockWizard, Yahoo, Google |
| 114 |
USM |
NYSE |
United States Cellular Corp |
50.72 |
StockWizard, Yahoo, Google |
| 115 |
BBWI |
NYSE |
Bath & Body Works Inc |
50.71 |
StockWizard, Yahoo, Google |
| 116 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.69 |
StockWizard, Yahoo, Google |
| 117 |
NARI |
NASDAQ |
Inari Medical Inc |
50.69 |
StockWizard, Yahoo, Google |
| 118 |
NYT |
NYSE |
New York Times Company |
50.67 |
StockWizard, Yahoo, Google |
| 119 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
50.6 |
StockWizard, Yahoo, Google |
| 120 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.58 |
StockWizard, Yahoo, Google |
| 121 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.53 |
StockWizard, Yahoo, Google |
| 122 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.46 |
StockWizard, Yahoo, Google |
| 123 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.46 |
StockWizard, Yahoo, Google |
| 124 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.39 |
StockWizard, Yahoo, Google |
| 125 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
50.21 |
StockWizard, Yahoo, Google |
| 126 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
50.02 |
StockWizard, Yahoo, Google |
| 127 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.73 |
StockWizard, Yahoo, Google |
| 128 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.58 |
StockWizard, Yahoo, Google |
| 129 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.505 |
StockWizard, Yahoo, Google |
| 130 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.495 |
StockWizard, Yahoo, Google |
| 131 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.21 |
StockWizard, Yahoo, Google |
| 132 |
TAN |
AMEX |
Solar Invesco ETF |
49 |
StockWizard, Yahoo, Google |
| 133 |
VTR |
NYSE |
Ventas Inc |
49 |
StockWizard, Yahoo, Google |
| 134 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.75 |
StockWizard, Yahoo, Google |
| 135 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.44 |
StockWizard, Yahoo, Google |
| 136 |
ULTR |
AMEX |
IQ Ultra-Short-Duration ETF |
47.96 |
StockWizard, Yahoo, Google |
| 137 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.02 |
StockWizard, Yahoo, Google |
| 138 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 139 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.475 |
StockWizard, Yahoo, Google |
| 140 |
CNA |
NYSE |
CNA Financial Corp |
45.33 |
StockWizard, Yahoo, Google |
| 141 |
BHE |
NYSE |
Benchmark Electronics |
44.58 |
StockWizard, Yahoo, Google |
| 142 |
AA |
NYSE |
Alcoa Corp |
44.54 |
StockWizard, Yahoo, Google |
| 143 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.06 |
StockWizard, Yahoo, Google |
| 144 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
43.0475 |
StockWizard, Yahoo, Google |
| 145 |
SOME |
OTCBB |
Somerset Trust Holdi |
42.5 |
StockWizard, Yahoo, Google |
| 146 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.28 |
StockWizard, Yahoo, Google |
| 147 |
FLR |
NYSE |
Fluor Corp |
42.25 |
StockWizard, Yahoo, Google |
| 148 |
SRDX |
NASDAQ |
Surmodics Inc |
42.1 |
StockWizard, Yahoo, Google |
| 149 |
VITL |
NASDAQ |
Vital Farms Inc |
41.86 |
StockWizard, Yahoo, Google |
| 150 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.73 |
StockWizard, Yahoo, Google |
| 151 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
41.5 |
StockWizard, Yahoo, Google |
| 152 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.46 |
StockWizard, Yahoo, Google |
| 153 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
39.36 |
StockWizard, Yahoo, Google |
| 154 |
EPAC |
NYSE |
Actuant Corp |
38.77 |
StockWizard, Yahoo, Google |
| 155 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
38.48 |
StockWizard, Yahoo, Google |
| 156 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
38.4716 |
StockWizard, Yahoo, Google |
| 157 |
MPTI |
AMEX |
M-Tron Industries Inc |
38.43 |
StockWizard, Yahoo, Google |
| 158 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.4 |
StockWizard, Yahoo, Google |
| 159 |
HPQ |
NYSE |
HP Inc |
38.36 |
StockWizard, Yahoo, Google |
| 160 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.1399 |
StockWizard, Yahoo, Google |
| 161 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
38.1 |
StockWizard, Yahoo, Google |
| 162 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.89 |
StockWizard, Yahoo, Google |
| 163 |
BICEY |
OTCBB |
Societe Bic ADR |
37.1 |
StockWizard, Yahoo, Google |
| 164 |
GLW |
NYSE |
Corning Inc |
36.96 |
StockWizard, Yahoo, Google |
| 165 |
LZB |
NYSE |
La-Z-Boy Inc |
36.87 |
StockWizard, Yahoo, Google |
| 166 |
AMRC |
NYSE |
Ameresco Inc |
36.38 |
StockWizard, Yahoo, Google |
| 167 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.99 |
StockWizard, Yahoo, Google |
| 168 |
CALX |
NYSE |
Calix Inc |
35.18 |
StockWizard, Yahoo, Google |
| 169 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
35 |
StockWizard, Yahoo, Google |
| 170 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.95 |
StockWizard, Yahoo, Google |
| 171 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
34.45 |
StockWizard, Yahoo, Google |
| 172 |
AC |
NYSE |
Associated Capital Group Inc |
34.38 |
StockWizard, Yahoo, Google |
| 173 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.27 |
StockWizard, Yahoo, Google |
| 174 |
JILL |
NYSE |
J. Jill Inc |
33.94 |
StockWizard, Yahoo, Google |
| 175 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
33.78 |
StockWizard, Yahoo, Google |
| 176 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.55 |
StockWizard, Yahoo, Google |
| 177 |
RINF |
AMEX |
Inflation Expectations ETF |
33.5468 |
StockWizard, Yahoo, Google |
| 178 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 179 |
OMCL |
NASDAQ |
Omnicell Inc |
32.65 |
StockWizard, Yahoo, Google |
| 180 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
32.5 |
StockWizard, Yahoo, Google |
| 181 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 182 |
COHU |
NASDAQ |
Cohu Inc |
32.09 |
StockWizard, Yahoo, Google |
| 183 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.085 |
StockWizard, Yahoo, Google |
| 184 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.71 |
StockWizard, Yahoo, Google |
| 185 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.71 |
StockWizard, Yahoo, Google |
| 186 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
31.602 |
StockWizard, Yahoo, Google |
| 187 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.348 |
StockWizard, Yahoo, Google |
| 188 |
UBS |
NYSE |
UBS Group Ag ADR |
31.23 |
StockWizard, Yahoo, Google |
| 189 |
WEYS |
NASDAQ |
Weyco Gp Inc |
31.2 |
StockWizard, Yahoo, Google |
| 190 |
SSREY |
OTCBB |
Swiss Re Ltd ADR |
31.024 |
StockWizard, Yahoo, Google |
| 191 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.86 |
StockWizard, Yahoo, Google |
| 192 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
30.17 |
StockWizard, Yahoo, Google |
| 193 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.84 |
StockWizard, Yahoo, Google |
| 194 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
29.79 |
StockWizard, Yahoo, Google |
| 195 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
29.78 |
StockWizard, Yahoo, Google |
| 196 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.7201 |
StockWizard, Yahoo, Google |
| 197 |
SYIEY |
OTCBB |
Symrise Ag ADR |
29.47 |
StockWizard, Yahoo, Google |
| 198 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 199 |
PPBN |
OTCBB |
Pinnacle Bankshares |
29 |
StockWizard, Yahoo, Google |
| 200 |
AI |
NYSE |
C3.Ai Inc Cl A |
28.57 |
StockWizard, Yahoo, Google |
| 201 |
MODV |
NASDAQ |
Modivcare Inc |
28.36 |
StockWizard, Yahoo, Google |
| 202 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.1227 |
StockWizard, Yahoo, Google |
| 203 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
28.03 |
StockWizard, Yahoo, Google |
| 204 |
NWS |
NASDAQ |
News Corp Cl B |
27.68 |
StockWizard, Yahoo, Google |
| 205 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.48 |
StockWizard, Yahoo, Google |
| 206 |
GH |
NASDAQ |
Guardant Health Inc |
27.47 |
StockWizard, Yahoo, Google |
| 207 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
27.34 |
StockWizard, Yahoo, Google |
| 208 |
GCO |
NYSE |
Genesco Inc |
27.3 |
StockWizard, Yahoo, Google |
| 209 |
SBLK |
NASDAQ |
Star Bulk Carriers |
27.23 |
StockWizard, Yahoo, Google |
| 210 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.17 |
StockWizard, Yahoo, Google |
| 211 |
STRT |
NASDAQ |
Strattec Security |
27.14 |
StockWizard, Yahoo, Google |
| 212 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.97 |
StockWizard, Yahoo, Google |
| 213 |
NWSA |
NASDAQ |
News Corp Cl A |
26.92 |
StockWizard, Yahoo, Google |
| 214 |
IVSBF |
OTCBB |
Investors Ab |
26.812 |
StockWizard, Yahoo, Google |
| 215 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
26.81 |
StockWizard, Yahoo, Google |
| 216 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
| 217 |
COLD |
NYSE |
Americold Realty Trust |
26.3 |
StockWizard, Yahoo, Google |
| 218 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.0101 |
StockWizard, Yahoo, Google |
| 219 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
26 |
StockWizard, Yahoo, Google |
| 220 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.9353 |
StockWizard, Yahoo, Google |
| 221 |
FL |
NYSE |
Footlocker Inc |
25.89 |
StockWizard, Yahoo, Google |
| 222 |
CNX |
NYSE |
CNX Resources Corp |
25.85 |
StockWizard, Yahoo, Google |
| 223 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.79 |
StockWizard, Yahoo, Google |
| 224 |
CMR-B |
NYSE |
Costamare Inc [Cmre/Pb] |
25.78 |
StockWizard, Yahoo, Google |
| 225 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.78 |
StockWizard, Yahoo, Google |
| 226 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
25.69 |
StockWizard, Yahoo, Google |
| 227 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.68 |
StockWizard, Yahoo, Google |
| 228 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
25.65 |
StockWizard, Yahoo, Google |
| 229 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.55 |
StockWizard, Yahoo, Google |
| 230 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.53 |
StockWizard, Yahoo, Google |
| 231 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 232 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.47 |
StockWizard, Yahoo, Google |
| 233 |
KEN |
NYSE |
Kenon Holdings Ltd |
25.43 |
StockWizard, Yahoo, Google |
| 234 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.38 |
StockWizard, Yahoo, Google |
| 235 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
25.355 |
StockWizard, Yahoo, Google |
| 236 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.32 |
StockWizard, Yahoo, Google |
| 237 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.31 |
StockWizard, Yahoo, Google |
| 238 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.3 |
StockWizard, Yahoo, Google |
| 239 |
SCCB |
AMEX |
Sachem Capital Corp |
25.27 |
StockWizard, Yahoo, Google |
| 240 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.26 |
StockWizard, Yahoo, Google |
| 241 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.25 |
StockWizard, Yahoo, Google |
| 242 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.215 |
StockWizard, Yahoo, Google |
| 243 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.21 |
StockWizard, Yahoo, Google |
| 244 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.2 |
StockWizard, Yahoo, Google |
| 245 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
25.18 |
StockWizard, Yahoo, Google |
| 246 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
25.15 |
StockWizard, Yahoo, Google |
| 247 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 248 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.11 |
StockWizard, Yahoo, Google |
| 249 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 250 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 251 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
25.065 |
StockWizard, Yahoo, Google |
| 252 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 253 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.0197 |
StockWizard, Yahoo, Google |
| 254 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25 |
StockWizard, Yahoo, Google |
| 255 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.9922 |
StockWizard, Yahoo, Google |
| 256 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
24.95 |
StockWizard, Yahoo, Google |
| 257 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.9 |
StockWizard, Yahoo, Google |
| 258 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.88 |
StockWizard, Yahoo, Google |
| 259 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.815 |
StockWizard, Yahoo, Google |
| 260 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.81 |
StockWizard, Yahoo, Google |
| 261 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.6801 |
StockWizard, Yahoo, Google |
| 262 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 263 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.58 |
StockWizard, Yahoo, Google |
| 264 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.5 |
StockWizard, Yahoo, Google |
| 265 |
CTGO |
AMEX |
Contango Ore Inc |
24.46 |
StockWizard, Yahoo, Google |
| 266 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.42 |
StockWizard, Yahoo, Google |
| 267 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
24.36 |
StockWizard, Yahoo, Google |
| 268 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3566 |
StockWizard, Yahoo, Google |
| 269 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.3316 |
StockWizard, Yahoo, Google |
| 270 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.29 |
StockWizard, Yahoo, Google |
| 271 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
24.19 |
StockWizard, Yahoo, Google |
| 272 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
24.18 |
StockWizard, Yahoo, Google |
| 273 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.15 |
StockWizard, Yahoo, Google |
| 274 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.13 |
StockWizard, Yahoo, Google |
| 275 |
AORT |
NYSE |
Artivion Inc |
23.85 |
StockWizard, Yahoo, Google |
| 276 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.8 |
StockWizard, Yahoo, Google |
| 277 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.795 |
StockWizard, Yahoo, Google |
| 278 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.645 |
StockWizard, Yahoo, Google |
| 279 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
23.49 |
StockWizard, Yahoo, Google |
| 280 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.43 |
StockWizard, Yahoo, Google |
| 281 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
23.37 |
StockWizard, Yahoo, Google |
| 282 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.34 |
StockWizard, Yahoo, Google |
| 283 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.27 |
StockWizard, Yahoo, Google |
| 284 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
23.24 |
StockWizard, Yahoo, Google |
| 285 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.19 |
StockWizard, Yahoo, Google |
| 286 |
PBW |
AMEX |
Wilderhill Clean Energy Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 287 |
MLGF |
OTCBB |
Malaga Financial Corp |
23 |
StockWizard, Yahoo, Google |
| 288 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.935 |
StockWizard, Yahoo, Google |
| 289 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 290 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 291 |
TCX |
NASDAQ |
Tucows Inc Cl A |
22.77 |
StockWizard, Yahoo, Google |
| 292 |
TPC |
NYSE |
Tutor Perini Corp |
22.59 |
StockWizard, Yahoo, Google |
| 293 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.5593 |
StockWizard, Yahoo, Google |
| 294 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.53 |
StockWizard, Yahoo, Google |
| 295 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
21.84 |
StockWizard, Yahoo, Google |
| 296 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
21.84 |
StockWizard, Yahoo, Google |
| 297 |
AES |
NYSE |
The Aes Corp |
21.77 |
StockWizard, Yahoo, Google |
| 298 |
ATH-B |
NYSE |
Antah Hlds Ltd |
21.69 |
StockWizard, Yahoo, Google |
| 299 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.61 |
StockWizard, Yahoo, Google |
| 300 |
CHWY |
NYSE |
Chewy Inc |
21.54 |
StockWizard, Yahoo, Google |
| 301 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.52 |
StockWizard, Yahoo, Google |
| 302 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
21.48 |
StockWizard, Yahoo, Google |
| 303 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.0572 |
StockWizard, Yahoo, Google |
| 304 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.95 |
StockWizard, Yahoo, Google |
| 305 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.57 |
StockWizard, Yahoo, Google |
| 306 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
20.48 |
StockWizard, Yahoo, Google |
| 307 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
20.38 |
StockWizard, Yahoo, Google |
| 308 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.37 |
StockWizard, Yahoo, Google |
| 309 |
FSK |
NYSE |
FS KKR Capital Corp |
20.25 |
StockWizard, Yahoo, Google |
| 310 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.18 |
StockWizard, Yahoo, Google |
| 311 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
20.1286 |
StockWizard, Yahoo, Google |
| 312 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 313 |
CARS |
NYSE |
Cars.com Inc |
20.04 |
StockWizard, Yahoo, Google |
| 314 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
19.71 |
StockWizard, Yahoo, Google |
| 315 |
CSIQ |
NASDAQ |
Canadian Solar Inc |
19.65 |
StockWizard, Yahoo, Google |
| 316 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
19.5 |
StockWizard, Yahoo, Google |
| 317 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.43 |
StockWizard, Yahoo, Google |
| 318 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.35 |
StockWizard, Yahoo, Google |
| 319 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.35 |
StockWizard, Yahoo, Google |
| 320 |
CFBK |
NASDAQ |
Central Fed Cp |
19.23 |
StockWizard, Yahoo, Google |
| 321 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
19.23 |
StockWizard, Yahoo, Google |
| 322 |
CENX |
NASDAQ |
Century Aluminum C |
19.22 |
StockWizard, Yahoo, Google |
| 323 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 324 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
18.52 |
StockWizard, Yahoo, Google |
| 325 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18.5 |
StockWizard, Yahoo, Google |
| 326 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.27 |
StockWizard, Yahoo, Google |
| 327 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 328 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.15 |
StockWizard, Yahoo, Google |
| 329 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.05 |
StockWizard, Yahoo, Google |
| 330 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 331 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.84 |
StockWizard, Yahoo, Google |
| 332 |
CPLP |
NASDAQ |
Capital Product Part |
17.71 |
StockWizard, Yahoo, Google |
| 333 |
T |
NYSE |
AT&T Inc |
17.62 |
StockWizard, Yahoo, Google |
| 334 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 335 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.6 |
StockWizard, Yahoo, Google |
| 336 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.6 |
StockWizard, Yahoo, Google |
| 337 |
AMSC |
NASDAQ |
Amer Superconductor |
17.44 |
StockWizard, Yahoo, Google |
| 338 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.44 |
StockWizard, Yahoo, Google |
| 339 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.39 |
StockWizard, Yahoo, Google |
| 340 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.15 |
StockWizard, Yahoo, Google |
| 341 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
| 342 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17 |
StockWizard, Yahoo, Google |
| 343 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.65 |
StockWizard, Yahoo, Google |
| 344 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
16.6471 |
StockWizard, Yahoo, Google |
| 345 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.5535 |
StockWizard, Yahoo, Google |
| 346 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.35 |
StockWizard, Yahoo, Google |
| 347 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.7 |
StockWizard, Yahoo, Google |
| 348 |
FXNC |
NASDAQ |
First Natl Corp Strasburg VA |
15.66 |
StockWizard, Yahoo, Google |
| 349 |
CMRE |
NYSE |
Costamare Inc |
15.64 |
StockWizard, Yahoo, Google |
| 350 |
RAND |
NASDAQ |
Rand Capital Cp |
15.52 |
StockWizard, Yahoo, Google |
| 351 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.5 |
StockWizard, Yahoo, Google |
| 352 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
15.48 |
StockWizard, Yahoo, Google |
| 353 |
ENBP |
OTCBB |
Enb Financial Corp |
15.24 |
StockWizard, Yahoo, Google |
| 354 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.23 |
StockWizard, Yahoo, Google |
| 355 |
HTIA |
NASDAQ |
Healthcare TR Inc |
15.17 |
StockWizard, Yahoo, Google |
| 356 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 357 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.96 |
StockWizard, Yahoo, Google |
| 358 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
StockWizard, Yahoo, Google |
| 359 |
RUN |
NASDAQ |
Sunrun Inc |
14.5 |
StockWizard, Yahoo, Google |
| 360 |
KRO |
NYSE |
Kronos Worldwide Inc |
14.41 |
StockWizard, Yahoo, Google |
| 361 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.29 |
StockWizard, Yahoo, Google |
| 362 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.26 |
StockWizard, Yahoo, Google |
| 363 |
ARRY |
NASDAQ |
Array Technologies Inc |
14.19 |
StockWizard, Yahoo, Google |
| 364 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 365 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 366 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 367 |
CDZIP |
NASDAQ |
Cadiz Inc |
13.425 |
StockWizard, Yahoo, Google |
| 368 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.3 |
StockWizard, Yahoo, Google |
| 369 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.25 |
StockWizard, Yahoo, Google |
| 370 |
SOUHY |
OTCBB |
South32 Ltd |
13.179 |
StockWizard, Yahoo, Google |
| 371 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 372 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.99 |
StockWizard, Yahoo, Google |
| 373 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.82 |
StockWizard, Yahoo, Google |
| 374 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.595 |
StockWizard, Yahoo, Google |
| 375 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.27 |
StockWizard, Yahoo, Google |
| 376 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 377 |
HLIT |
NASDAQ |
Harmonic Inc |
12.15 |
StockWizard, Yahoo, Google |
| 378 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12.11 |
StockWizard, Yahoo, Google |
| 379 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
| 380 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.95 |
StockWizard, Yahoo, Google |
| 381 |
ADEA |
NASDAQ |
Adeia Inc |
11.82 |
StockWizard, Yahoo, Google |
| 382 |
SBH |
NYSE |
Sally Beauty Holdings |
11.65 |
StockWizard, Yahoo, Google |
| 383 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.62 |
StockWizard, Yahoo, Google |
| 384 |
RNLSY |
OTCBB |
Renault S.A. |
11.62 |
StockWizard, Yahoo, Google |
| 385 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.6 |
StockWizard, Yahoo, Google |
| 386 |
CRK |
NYSE |
Comstock Resources |
11.58 |
StockWizard, Yahoo, Google |
| 387 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 388 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 389 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 390 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 391 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.49 |
StockWizard, Yahoo, Google |
| 392 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 393 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 394 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 395 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 396 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 397 |
VERY |
NASDAQ |
Vericity Inc |
11.4 |
StockWizard, Yahoo, Google |
| 398 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 399 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 400 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 401 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
11.35 |
StockWizard, Yahoo, Google |
| 402 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 403 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
| 404 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 405 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 406 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 407 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
| 408 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 409 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 410 |
BCS |
NYSE |
Barclays Plc ADR |
11.26 |
StockWizard, Yahoo, Google |
| 411 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 412 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 413 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 414 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 415 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 416 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 417 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 418 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 419 |
ENVX |
NASDAQ |
Enovix Corp |
11.18 |
StockWizard, Yahoo, Google |
| 420 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.15 |
StockWizard, Yahoo, Google |
| 421 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 422 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 423 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 424 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 425 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.99 |
StockWizard, Yahoo, Google |
| 426 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.99 |
StockWizard, Yahoo, Google |
| 427 |
ROCL |
NASDAQ |
Roth Ch Acquisition V |
10.98 |
StockWizard, Yahoo, Google |
| 428 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 429 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
10.92 |
StockWizard, Yahoo, Google |
| 430 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 431 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 432 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 433 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.908 |
StockWizard, Yahoo, Google |
| 434 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.89 |
StockWizard, Yahoo, Google |
| 435 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 436 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.86 |
StockWizard, Yahoo, Google |
| 437 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
| 438 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 439 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 440 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
10.8098 |
StockWizard, Yahoo, Google |
| 441 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.8 |
StockWizard, Yahoo, Google |
| 442 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 443 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.61 |
StockWizard, Yahoo, Google |
| 444 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 445 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 446 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
10.42 |
StockWizard, Yahoo, Google |
| 447 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.34 |
StockWizard, Yahoo, Google |
| 448 |
CTEC |
NASDAQ |
GX Cleantech ETF |
10.03 |
StockWizard, Yahoo, Google |
| 449 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
10.03 |
StockWizard, Yahoo, Google |
| 450 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 451 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 452 |
BBDC |
NYSE |
Barings Bdc Inc |
9.99 |
StockWizard, Yahoo, Google |
| 453 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.97 |
StockWizard, Yahoo, Google |
| 454 |
WT |
NYSE |
Wisdomtree Inc |
9.94 |
StockWizard, Yahoo, Google |
| 455 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.885 |
StockWizard, Yahoo, Google |
| 456 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 457 |
INSG |
NASDAQ |
Inseego Corp |
9.81 |
StockWizard, Yahoo, Google |
| 458 |
MDRX |
OTCBB |
Veradigm Inc |
9.76 |
StockWizard, Yahoo, Google |
| 459 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.45 |
StockWizard, Yahoo, Google |
| 460 |
CLPXY |
OTCBB |
China Longyuan Power Group |
9.42 |
StockWizard, Yahoo, Google |
| 461 |
HGTY |
NYSE |
Hagerty Inc |
9.3 |
StockWizard, Yahoo, Google |
| 462 |
GMRE |
NYSE |
Global Medical REIT Inc |
9.18 |
StockWizard, Yahoo, Google |
| 463 |
HUMA |
NASDAQ |
Humacyte Inc |
9.1 |
StockWizard, Yahoo, Google |
| 464 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.97 |
StockWizard, Yahoo, Google |
| 465 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.94 |
StockWizard, Yahoo, Google |
| 466 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 467 |
VALN |
NASDAQ |
Valneva Se ADR |
8.9 |
StockWizard, Yahoo, Google |
| 468 |
CCOEY |
OTCBB |
Capcom Ltd |
8.883 |
StockWizard, Yahoo, Google |
| 469 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.87 |
StockWizard, Yahoo, Google |
| 470 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.85 |
StockWizard, Yahoo, Google |
| 471 |
OOMA |
NYSE |
Ooma Inc |
8.81 |
StockWizard, Yahoo, Google |
| 472 |
TDHOY |
OTCBB |
T&D Holdings Inc |
8.805 |
StockWizard, Yahoo, Google |
| 473 |
GASS |
NASDAQ |
Stealthgas Inc |
8.75 |
StockWizard, Yahoo, Google |
| 474 |
TISI |
NYSE |
Team Inc |
8.75 |
StockWizard, Yahoo, Google |
| 475 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.667 |
StockWizard, Yahoo, Google |
| 476 |
CYD |
NYSE |
China Yuchai International |
8.51 |
StockWizard, Yahoo, Google |
| 477 |
MFIN |
NASDAQ |
Medallion Fin Cp |
8.38 |
StockWizard, Yahoo, Google |
| 478 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 479 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.26 |
StockWizard, Yahoo, Google |
| 480 |
PANL |
NASDAQ |
Pangaea Logistics So |
8.2 |
StockWizard, Yahoo, Google |
| 481 |
HNRG |
NASDAQ |
Hallador Energy Company |
8.06 |
StockWizard, Yahoo, Google |
| 482 |
NR |
NYSE |
Newpark Resources |
8.05 |
StockWizard, Yahoo, Google |
| 483 |
CLWY |
OTCBB |
Calloway's Nursery |
8 |
StockWizard, Yahoo, Google |
| 484 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.97 |
StockWizard, Yahoo, Google |
| 485 |
ORKLY |
OTCBB |
Orkla As ADR |
7.97 |
StockWizard, Yahoo, Google |
| 486 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.889 |
StockWizard, Yahoo, Google |
| 487 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.88 |
StockWizard, Yahoo, Google |
| 488 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.86 |
StockWizard, Yahoo, Google |
| 489 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 490 |
AAN |
NYSE |
Aarons Holdings Company |
7.71 |
StockWizard, Yahoo, Google |
| 491 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
7.62 |
StockWizard, Yahoo, Google |
| 492 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.43 |
StockWizard, Yahoo, Google |
| 493 |
FNMAG |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 494 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.39 |
StockWizard, Yahoo, Google |
| 495 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
| 496 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
7.35 |
StockWizard, Yahoo, Google |
| 497 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3 |
StockWizard, Yahoo, Google |
| 498 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
| 499 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.24 |
StockWizard, Yahoo, Google |
| 500 |
CTLP |
NASDAQ |
Cantalope Inc |
7.15 |
StockWizard, Yahoo, Google |
| 501 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.12 |
StockWizard, Yahoo, Google |
| 502 |
FMCCP |
OTCBB |
Freddie Mac |
7.05 |
StockWizard, Yahoo, Google |
| 503 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
7.0472 |
StockWizard, Yahoo, Google |
| 504 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
7.02 |
StockWizard, Yahoo, Google |
| 505 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.02 |
StockWizard, Yahoo, Google |
| 506 |
UUUU |
AMEX |
Energy Fuels Inc |
6.97 |
StockWizard, Yahoo, Google |
| 507 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.95 |
StockWizard, Yahoo, Google |
| 508 |
UAA |
NYSE |
Under Armour |
6.95 |
StockWizard, Yahoo, Google |
| 509 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.94 |
StockWizard, Yahoo, Google |
| 510 |
LPCN |
NASDAQ |
Lipocine Inc |
6.93 |
StockWizard, Yahoo, Google |
| 511 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.89 |
StockWizard, Yahoo, Google |
| 512 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
| 513 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.84 |
StockWizard, Yahoo, Google |
| 514 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 515 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.82 |
StockWizard, Yahoo, Google |
| 516 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8 |
StockWizard, Yahoo, Google |
| 517 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.79 |
StockWizard, Yahoo, Google |
| 518 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.78 |
StockWizard, Yahoo, Google |
| 519 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
6.75 |
StockWizard, Yahoo, Google |
| 520 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.75 |
StockWizard, Yahoo, Google |
| 521 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
6.665 |
StockWizard, Yahoo, Google |
| 522 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.665 |
StockWizard, Yahoo, Google |
| 523 |
CURV |
NYSE |
Torrid Holdings Inc |
6.65 |
StockWizard, Yahoo, Google |
| 524 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
6.6 |
StockWizard, Yahoo, Google |
| 525 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.56 |
StockWizard, Yahoo, Google |
| 526 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.52 |
StockWizard, Yahoo, Google |
| 527 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.37 |
StockWizard, Yahoo, Google |
| 528 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.34 |
StockWizard, Yahoo, Google |
| 529 |
AGL |
NYSE |
Agilon Health Inc |
6.24 |
StockWizard, Yahoo, Google |
| 530 |
EHTH |
NASDAQ |
Ehealth Inc |
6.1 |
StockWizard, Yahoo, Google |
| 531 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.07 |
StockWizard, Yahoo, Google |
| 532 |
ERIC |
NASDAQ |
Ericsson ADR |
6.05 |
StockWizard, Yahoo, Google |
| 533 |
PAYO |
NASDAQ |
Payoneer Global Inc |
6.05 |
StockWizard, Yahoo, Google |
| 534 |
ASYS |
NASDAQ |
Amtech Systems Inc |
6.03 |
StockWizard, Yahoo, Google |
| 535 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6 |
StockWizard, Yahoo, Google |
| 536 |
SMFL |
NASDAQ |
Smart For Life Inc |
5.97 |
StockWizard, Yahoo, Google |
| 537 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 538 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
5.92 |
StockWizard, Yahoo, Google |
| 539 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.88 |
StockWizard, Yahoo, Google |
| 540 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.8105 |
StockWizard, Yahoo, Google |
| 541 |
SLND |
AMEX |
Southland Holdings Inc |
5.8 |
StockWizard, Yahoo, Google |
| 542 |
ARKO |
NASDAQ |
Arko Corp |
5.78 |
StockWizard, Yahoo, Google |
| 543 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 544 |
LESL |
NASDAQ |
Leslie's Inc |
5.67 |
StockWizard, Yahoo, Google |
| 545 |
SB |
NYSE |
Safe Bulkers Inc |
5.64 |
StockWizard, Yahoo, Google |
| 546 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.602 |
StockWizard, Yahoo, Google |
| 547 |
BTLCY |
OTCBB |
British Land ADR |
5.5 |
StockWizard, Yahoo, Google |
| 548 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
| 549 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.43 |
StockWizard, Yahoo, Google |
| 550 |
MNTK |
NASDAQ |
Montauk Renewables Inc |
5.35 |
StockWizard, Yahoo, Google |
| 551 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.35 |
StockWizard, Yahoo, Google |
| 552 |
KODK |
NYSE |
Eastman Kodak |
5.27 |
StockWizard, Yahoo, Google |
| 553 |
BCDA |
NASDAQ |
Biocardia Inc |
5.2 |
StockWizard, Yahoo, Google |
| 554 |
DIIBF |
OTCBB |
Dorel Industries Inc |
5.13 |
StockWizard, Yahoo, Google |
| 555 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.11 |
StockWizard, Yahoo, Google |
| 556 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
5 |
StockWizard, Yahoo, Google |
| 557 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 558 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.8 |
StockWizard, Yahoo, Google |
| 559 |
ASOMY |
OTCBB |
Asos Plc |
4.75 |
StockWizard, Yahoo, Google |
| 560 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.71 |
StockWizard, Yahoo, Google |
| 561 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.68 |
StockWizard, Yahoo, Google |
| 562 |
GAIA |
NASDAQ |
Gaiam Inc |
4.67 |
StockWizard, Yahoo, Google |
| 563 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.641 |
StockWizard, Yahoo, Google |
| 564 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.58 |
StockWizard, Yahoo, Google |
| 565 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.45 |
StockWizard, Yahoo, Google |
| 566 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.39 |
StockWizard, Yahoo, Google |
| 567 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.39 |
StockWizard, Yahoo, Google |
| 568 |
PROK |
NASDAQ |
Prokidney Corp |
4.2 |
StockWizard, Yahoo, Google |
| 569 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.18 |
StockWizard, Yahoo, Google |
| 570 |
GVP |
NASDAQ |
GSE Systems |
4.16 |
StockWizard, Yahoo, Google |
| 571 |
RZLT |
NASDAQ |
Rezolute Inc |
4.15 |
StockWizard, Yahoo, Google |
| 572 |
NG |
AMEX |
Novagold Resources Inc |
4.07 |
StockWizard, Yahoo, Google |
| 573 |
FTK |
NYSE |
Flotek Industries |
4.07 |
StockWizard, Yahoo, Google |
| 574 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 575 |
FNMAH |
OTCBB |
Fannie Mae |
4.05 |
StockWizard, Yahoo, Google |
| 576 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 577 |
OILCF |
OTCBB |
Permex Petroleum Corp |
4 |
StockWizard, Yahoo, Google |
| 578 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
3.99 |
StockWizard, Yahoo, Google |
| 579 |
FMCKM |
OTCBB |
Freddie Mac |
3.98 |
StockWizard, Yahoo, Google |
| 580 |
ACIU |
NASDAQ |
AC Immune S.A. |
3.97 |
StockWizard, Yahoo, Google |
| 581 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
3.93 |
StockWizard, Yahoo, Google |
| 582 |
FMCKI |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 583 |
FMCKN |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 584 |
FMCKO |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 585 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.88 |
StockWizard, Yahoo, Google |
| 586 |
CYH |
NYSE |
Community Health Systems |
3.86 |
StockWizard, Yahoo, Google |
| 587 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.81 |
StockWizard, Yahoo, Google |
| 588 |
CAAS |
NASDAQ |
China Automotive Sys |
3.8 |
StockWizard, Yahoo, Google |
| 589 |
MMAT |
NASDAQ |
Meta Materials Inc |
3.62 |
StockWizard, Yahoo, Google |
| 590 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
3.59 |
StockWizard, Yahoo, Google |
| 591 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.53 |
StockWizard, Yahoo, Google |
| 592 |
NRXS |
AMEX |
Neuraxis Inc |
3.45 |
StockWizard, Yahoo, Google |
| 593 |
ITJTY |
OTCBB |
Intrum Ab |
3.4 |
StockWizard, Yahoo, Google |
| 594 |
OPFI |
NYSE |
Oppfi Inc |
3.37 |
StockWizard, Yahoo, Google |
| 595 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.36 |
StockWizard, Yahoo, Google |
| 596 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.34 |
StockWizard, Yahoo, Google |
| 597 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.31 |
StockWizard, Yahoo, Google |
| 598 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.26 |
StockWizard, Yahoo, Google |
| 599 |
SLQT |
NYSE |
Selectquote Inc |
3.07 |
StockWizard, Yahoo, Google |
| 600 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 601 |
CLNE |
NASDAQ |
Clean Energy Fuels |
3 |
StockWizard, Yahoo, Google |
| 602 |
BOSC |
NASDAQ |
Bos Better Online |
2.91 |
StockWizard, Yahoo, Google |
| 603 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 604 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
StockWizard, Yahoo, Google |
| 605 |
LSF |
AMEX |
Laird Superfood Inc |
2.84 |
StockWizard, Yahoo, Google |
| 606 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
2.83 |
StockWizard, Yahoo, Google |
| 607 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.82 |
StockWizard, Yahoo, Google |
| 608 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 609 |
BCLYF |
OTCBB |
Barclays Plc |
2.73 |
StockWizard, Yahoo, Google |
| 610 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.7 |
StockWizard, Yahoo, Google |
| 611 |
COOK |
NYSE |
Traeger Inc |
2.64 |
StockWizard, Yahoo, Google |
| 612 |
ATUS |
NYSE |
Altice USA Inc Cl A |
2.61 |
StockWizard, Yahoo, Google |
| 613 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.61 |
StockWizard, Yahoo, Google |
| 614 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
2.6 |
StockWizard, Yahoo, Google |
| 615 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.57 |
StockWizard, Yahoo, Google |
| 616 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.5501 |
StockWizard, Yahoo, Google |
| 617 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.5 |
StockWizard, Yahoo, Google |
| 618 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 619 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.47 |
StockWizard, Yahoo, Google |
| 620 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 621 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
| 622 |
KIRK |
NASDAQ |
Kirkland's Inc |
2.4 |
StockWizard, Yahoo, Google |
| 623 |
TSSI |
OTCBB |
Tss Inc |
2.39 |
StockWizard, Yahoo, Google |
| 624 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.36 |
StockWizard, Yahoo, Google |
| 625 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.32 |
StockWizard, Yahoo, Google |
| 626 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.3 |
StockWizard, Yahoo, Google |
| 627 |
DYAI |
NASDAQ |
Dyadic International |
2.27 |
StockWizard, Yahoo, Google |
| 628 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 629 |
ALSMY |
OTCBB |
Alstom S.A. |
2.24 |
StockWizard, Yahoo, Google |
| 630 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
2.23 |
StockWizard, Yahoo, Google |
| 631 |
LGO |
NASDAQ |
Largo Inc |
2.225 |
StockWizard, Yahoo, Google |
| 632 |
XERS |
NASDAQ |
Xeris Pharmaceuticals Inc |
2.22 |
StockWizard, Yahoo, Google |
| 633 |
NGD |
AMEX |
New Gold Inc |
2.2 |
StockWizard, Yahoo, Google |
| 634 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.16 |
StockWizard, Yahoo, Google |
| 635 |
VNET |
NASDAQ |
Vnet Group Inc |
2.09 |
StockWizard, Yahoo, Google |
| 636 |
INCZY |
OTCBB |
Incitec Pivot |
2.0695 |
StockWizard, Yahoo, Google |
| 637 |
NNXPF |
OTCBB |
Nanoxplore |
1.96 |
StockWizard, Yahoo, Google |
| 638 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.96 |
StockWizard, Yahoo, Google |
| 639 |
CAIXY |
OTCBB |
Caixabank |
1.93 |
StockWizard, Yahoo, Google |
| 640 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.895 |
StockWizard, Yahoo, Google |
| 641 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.86 |
StockWizard, Yahoo, Google |
| 642 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.82 |
StockWizard, Yahoo, Google |
| 643 |
SISI |
NASDAQ |
Shineco Inc |
1.8 |
StockWizard, Yahoo, Google |
| 644 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.79 |
StockWizard, Yahoo, Google |
| 645 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 646 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 647 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.689 |
StockWizard, Yahoo, Google |
| 648 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.68 |
StockWizard, Yahoo, Google |
| 649 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.61 |
StockWizard, Yahoo, Google |
| 650 |
IONI |
OTCBB |
I-On Digital Corp |
1.6 |
StockWizard, Yahoo, Google |
| 651 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.55 |
StockWizard, Yahoo, Google |
| 652 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.54 |
StockWizard, Yahoo, Google |
| 653 |
VIVK |
NASDAQ |
Vivakor |
1.53 |
StockWizard, Yahoo, Google |
| 654 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 655 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 656 |
MICS |
NASDAQ |
Singing Machine Inc |
1.49 |
StockWizard, Yahoo, Google |
| 657 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.475 |
StockWizard, Yahoo, Google |
| 658 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.47 |
StockWizard, Yahoo, Google |
| 659 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.47 |
StockWizard, Yahoo, Google |
| 660 |
COMM |
NASDAQ |
Commscope Holding Company |
1.45 |
StockWizard, Yahoo, Google |
| 661 |
TROO |
NASDAQ |
Troops Inc |
1.45 |
StockWizard, Yahoo, Google |
| 662 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.439 |
StockWizard, Yahoo, Google |
| 663 |
OPK |
NASDAQ |
Opko Health Inc |
1.41 |
StockWizard, Yahoo, Google |
| 664 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.39 |
StockWizard, Yahoo, Google |
| 665 |
UGEIF |
OTCBB |
Uge International Ltd |
1.356 |
StockWizard, Yahoo, Google |
| 666 |
DRRX |
NASDAQ |
Durect Corp |
1.35 |
StockWizard, Yahoo, Google |
| 667 |
BARK |
NYSE |
Bark Inc |
1.35 |
StockWizard, Yahoo, Google |
| 668 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 669 |
JCSE |
NASDAQ |
Je Cleantech Holdings Limited |
1.3 |
StockWizard, Yahoo, Google |
| 670 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
| 671 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 672 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.14 |
StockWizard, Yahoo, Google |
| 673 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 674 |
VRAX |
NASDAQ |
Virax Biolabs Group Limited |
1.09 |
StockWizard, Yahoo, Google |
| 675 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 676 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.06 |
StockWizard, Yahoo, Google |
| 677 |
GUYGF |
OTCBB |
G2 Goldfields Inc |
1.051 |
StockWizard, Yahoo, Google |
| 678 |
ESGL |
NASDAQ |
Esgl Holdings Limited Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 679 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 680 |
CWD |
NASDAQ |
Calibercos Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |