| 1 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3831.04 |
StockWizard, Yahoo, Google |
| 2 |
TDG |
NYSE |
Transdigm Group Inc |
1362.3 |
StockWizard, Yahoo, Google |
| 3 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
StockWizard, Yahoo, Google |
| 4 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1081.84 |
StockWizard, Yahoo, Google |
| 5 |
ASML |
NASDAQ |
Asml Holdings NY Reg ADR |
1041.34 |
StockWizard, Yahoo, Google |
| 6 |
ASMLF |
OTCBB |
Asml Hld NV Ord Shs |
1033.15 |
StockWizard, Yahoo, Google |
| 7 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
1005.87 |
StockWizard, Yahoo, Google |
| 8 |
LRCX |
NASDAQ |
Lam Research Corp |
971.72 |
StockWizard, Yahoo, Google |
| 9 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
894.3057 |
StockWizard, Yahoo, Google |
| 10 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
StockWizard, Yahoo, Google |
| 11 |
ASMIY |
OTCBB |
Asm International NV ADR |
743.48 |
StockWizard, Yahoo, Google |
| 12 |
SNPS |
NASDAQ |
Synopsys Inc |
588.14 |
StockWizard, Yahoo, Google |
| 13 |
MCK |
NYSE |
Mckesson Corp |
579.6 |
StockWizard, Yahoo, Google |
| 14 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.35 |
StockWizard, Yahoo, Google |
| 15 |
VGT |
AMEX |
Information Technology ETF Vanguard |
551.45 |
StockWizard, Yahoo, Google |
| 16 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
StockWizard, Yahoo, Google |
| 17 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
StockWizard, Yahoo, Google |
| 18 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
492.4 |
StockWizard, Yahoo, Google |
| 19 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
StockWizard, Yahoo, Google |
| 20 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
483.04 |
StockWizard, Yahoo, Google |
| 21 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
StockWizard, Yahoo, Google |
| 22 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
417.24 |
StockWizard, Yahoo, Google |
| 23 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
407.77 |
StockWizard, Yahoo, Google |
| 24 |
WING |
NASDAQ |
Wingstop Inc |
402.44 |
StockWizard, Yahoo, Google |
| 25 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
376 |
StockWizard, Yahoo, Google |
| 26 |
VUG |
AMEX |
Growth ETF Vanguard |
361.09 |
StockWizard, Yahoo, Google |
| 27 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
351.25 |
StockWizard, Yahoo, Google |
| 28 |
SYK |
NYSE |
Stryker Corp |
345.99 |
StockWizard, Yahoo, Google |
| 29 |
ICLR |
NASDAQ |
Icon Plc |
329.65 |
StockWizard, Yahoo, Google |
| 30 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
321.1 |
StockWizard, Yahoo, Google |
| 31 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
304.03 |
StockWizard, Yahoo, Google |
| 32 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
301.88 |
StockWizard, Yahoo, Google |
| 33 |
CDNS |
NASDAQ |
Cadence Design Sys |
296.42 |
StockWizard, Yahoo, Google |
| 34 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
292.61 |
StockWizard, Yahoo, Google |
| 35 |
UTHR |
NASDAQ |
United Therapeutic |
276.73 |
StockWizard, Yahoo, Google |
| 36 |
ESS |
NYSE |
Essex Property Trust |
268.08 |
StockWizard, Yahoo, Google |
| 37 |
DHR |
NYSE |
Danaher Corp |
267.85 |
StockWizard, Yahoo, Google |
| 38 |
RHHVF |
OTCBB |
Roche Holding Ltd |
264.583 |
StockWizard, Yahoo, Google |
| 39 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.68 |
StockWizard, Yahoo, Google |
| 40 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
261.28 |
StockWizard, Yahoo, Google |
| 41 |
OEF |
AMEX |
S&P 100 Ishares ETF |
257.49 |
StockWizard, Yahoo, Google |
| 42 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
StockWizard, Yahoo, Google |
| 43 |
XSD |
AMEX |
S&P Semiconductor SPDR |
251.4 |
StockWizard, Yahoo, Google |
| 44 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
251.4 |
StockWizard, Yahoo, Google |
| 45 |
VV |
AMEX |
Largecap ETF Vanguard |
244.99 |
StockWizard, Yahoo, Google |
| 46 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
242.73 |
StockWizard, Yahoo, Google |
| 47 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
242.12 |
StockWizard, Yahoo, Google |
| 48 |
ECL |
NYSE |
Ecolab Inc |
239.19 |
StockWizard, Yahoo, Google |
| 49 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
237.1504 |
StockWizard, Yahoo, Google |
| 50 |
BIIB |
NASDAQ |
Biogen Inc |
236.72 |
StockWizard, Yahoo, Google |
| 51 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
236.46 |
StockWizard, Yahoo, Google |
| 52 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
StockWizard, Yahoo, Google |
| 53 |
CLH |
NYSE |
Clean Harbors |
218.93 |
StockWizard, Yahoo, Google |
| 54 |
HON |
NASDAQ |
Honeywell International Inc |
209.27 |
StockWizard, Yahoo, Google |
| 55 |
DBOEF |
OTCBB |
Deutsche Boerse Ag |
206.05 |
StockWizard, Yahoo, Google |
| 56 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
205.93 |
StockWizard, Yahoo, Google |
| 57 |
AVAV |
NASDAQ |
Aerovironment Inc |
204.41 |
StockWizard, Yahoo, Google |
| 58 |
AAPL |
NASDAQ |
Apple Inc |
195.87 |
StockWizard, Yahoo, Google |
| 59 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
192.5 |
StockWizard, Yahoo, Google |
| 60 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
190.89 |
StockWizard, Yahoo, Google |
| 61 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
190.73 |
StockWizard, Yahoo, Google |
| 62 |
BA |
NYSE |
Boeing Company |
189.85 |
StockWizard, Yahoo, Google |
| 63 |
PODD |
NASDAQ |
Insulet Corp |
187.68 |
StockWizard, Yahoo, Google |
| 64 |
CRAI |
NASDAQ |
Cra International |
186.18 |
StockWizard, Yahoo, Google |
| 65 |
OLED |
NASDAQ |
Universal Display |
182.31 |
StockWizard, Yahoo, Google |
| 66 |
NRGD |
AMEX |
Microsectors U.S. Big Oil Index -3X ETN |
180.432 |
StockWizard, Yahoo, Google |
| 67 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
StockWizard, Yahoo, Google |
| 68 |
ZTS |
NYSE |
Zoetis Inc Cl A |
175.82 |
StockWizard, Yahoo, Google |
| 69 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
168.6524 |
StockWizard, Yahoo, Google |
| 70 |
WCN |
NYSE |
Waste Connections Inc |
168.63 |
StockWizard, Yahoo, Google |
| 71 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
168.4 |
StockWizard, Yahoo, Google |
| 72 |
TTWO |
NASDAQ |
Take-Two Interactive |
167.43 |
StockWizard, Yahoo, Google |
| 73 |
CFRHF |
OTCBB |
Cie Financiere Rich |
164.88 |
StockWizard, Yahoo, Google |
| 74 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
164.14 |
StockWizard, Yahoo, Google |
| 75 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
StockWizard, Yahoo, Google |
| 76 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
160.1 |
StockWizard, Yahoo, Google |
| 77 |
DSDVF |
OTCBB |
Dsv A/S Ord |
158.5 |
StockWizard, Yahoo, Google |
| 78 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
156.33 |
StockWizard, Yahoo, Google |
| 79 |
SPG |
NYSE |
Simon Property Group |
153.45 |
StockWizard, Yahoo, Google |
| 80 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.56 |
StockWizard, Yahoo, Google |
| 81 |
DLR |
NYSE |
Digital Realty Trust |
147.36 |
StockWizard, Yahoo, Google |
| 82 |
TER |
NASDAQ |
Teradyne Inc |
145.39 |
StockWizard, Yahoo, Google |
| 83 |
ROST |
NASDAQ |
Ross Stores Inc |
144.34 |
StockWizard, Yahoo, Google |
| 84 |
IYW |
AMEX |
US Technology Ishares ETF |
143.69 |
StockWizard, Yahoo, Google |
| 85 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
141 |
StockWizard, Yahoo, Google |
| 86 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
140.432 |
StockWizard, Yahoo, Google |
| 87 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
138.69 |
StockWizard, Yahoo, Google |
| 88 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
138.06 |
StockWizard, Yahoo, Google |
| 89 |
EA |
NASDAQ |
Electronic Arts Inc |
137.96 |
StockWizard, Yahoo, Google |
| 90 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
137.39 |
StockWizard, Yahoo, Google |
| 91 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
136.69 |
StockWizard, Yahoo, Google |
| 92 |
ARM |
NASDAQ |
Arm Holdings Plc ADR |
136.67 |
StockWizard, Yahoo, Google |
| 93 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
135.58 |
StockWizard, Yahoo, Google |
| 94 |
THC |
NYSE |
Tenet Healthcare Corp |
135.56 |
StockWizard, Yahoo, Google |
| 95 |
MU |
NASDAQ |
Micron Technology |
133.71 |
StockWizard, Yahoo, Google |
| 96 |
ENPH |
NASDAQ |
Enphase Energy Inc |
133.24 |
StockWizard, Yahoo, Google |
| 97 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 98 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
130.87 |
StockWizard, Yahoo, Google |
| 99 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
130.5247 |
StockWizard, Yahoo, Google |
| 100 |
IYY |
AMEX |
DJ US Ishares ETF |
130 |
StockWizard, Yahoo, Google |
| 101 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.875 |
StockWizard, Yahoo, Google |
| 102 |
MQBKY |
OTCBB |
Macquarie Grp ADR |
129.47 |
StockWizard, Yahoo, Google |
| 103 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
128.8 |
StockWizard, Yahoo, Google |
| 104 |
GWRE |
NYSE |
Guidewire Software Inc |
127.46 |
StockWizard, Yahoo, Google |
| 105 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
127.13 |
StockWizard, Yahoo, Google |
| 106 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
126.89 |
StockWizard, Yahoo, Google |
| 107 |
EXPD |
NYSE |
Expeditors Intl |
126.3 |
StockWizard, Yahoo, Google |
| 108 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
124.005 |
StockWizard, Yahoo, Google |
| 109 |
PVH |
NYSE |
Phillips-Van Heusen Corp |
123.75 |
StockWizard, Yahoo, Google |
| 110 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
122.97 |
StockWizard, Yahoo, Google |
| 111 |
NTAP |
NASDAQ |
Netapp Inc |
122.26 |
StockWizard, Yahoo, Google |
| 112 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
120.84 |
StockWizard, Yahoo, Google |
| 113 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
118.2499 |
StockWizard, Yahoo, Google |
| 114 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
117.13 |
StockWizard, Yahoo, Google |
| 115 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
117 |
StockWizard, Yahoo, Google |
| 116 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
117 |
StockWizard, Yahoo, Google |
| 117 |
IDCC |
NASDAQ |
Interdigital Inc |
116.85 |
StockWizard, Yahoo, Google |
| 118 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
115.4 |
StockWizard, Yahoo, Google |
| 119 |
GKOS |
NYSE |
Glaukos Corp |
114.71 |
StockWizard, Yahoo, Google |
| 120 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.8826 |
StockWizard, Yahoo, Google |
| 121 |
CVLT |
NASDAQ |
Commvault Systems |
113.05 |
StockWizard, Yahoo, Google |
| 122 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.43 |
StockWizard, Yahoo, Google |
| 123 |
NVDU |
NASDAQ |
Direxion Daily Nvda Bull 1.5X Shares |
112.14 |
StockWizard, Yahoo, Google |
| 124 |
NTRA |
NASDAQ |
Natera Inc |
110.79 |
StockWizard, Yahoo, Google |
| 125 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.7748 |
StockWizard, Yahoo, Google |
| 126 |
AEIS |
NASDAQ |
Advanced Energy |
109.61 |
StockWizard, Yahoo, Google |
| 127 |
CAMT |
NASDAQ |
Camtek Ltd |
108.57 |
StockWizard, Yahoo, Google |
| 128 |
RTX |
NYSE |
Rtx Corp |
108.44 |
StockWizard, Yahoo, Google |
| 129 |
LQD |
AMEX |
Invst Grade Corp Bond Ishares Iboxx $ ETF |
108 |
StockWizard, Yahoo, Google |
| 130 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
107.81 |
StockWizard, Yahoo, Google |
| 131 |
TJX |
NYSE |
TJX Companies |
107.79 |
StockWizard, Yahoo, Google |
| 132 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.43 |
StockWizard, Yahoo, Google |
| 133 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
107.02 |
StockWizard, Yahoo, Google |
| 134 |
NHC |
AMEX |
National Healthcare Corp |
106.61 |
StockWizard, Yahoo, Google |
| 135 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.74 |
StockWizard, Yahoo, Google |
| 136 |
NVS |
NYSE |
Novartis Ag ADR |
105.36 |
StockWizard, Yahoo, Google |
| 137 |
WELL |
NYSE |
Welltower Inc |
105.01 |
StockWizard, Yahoo, Google |
| 138 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.98 |
StockWizard, Yahoo, Google |
| 139 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.75 |
StockWizard, Yahoo, Google |
| 140 |
PM |
NYSE |
Philip Morris International Inc |
104.07 |
StockWizard, Yahoo, Google |
| 141 |
TLH |
AMEX |
10-20 Year Treas Bond Ishares ETF |
103.94 |
StockWizard, Yahoo, Google |
| 142 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.69 |
StockWizard, Yahoo, Google |
| 143 |
BCO |
NYSE |
Brink's Company |
103.62 |
StockWizard, Yahoo, Google |
| 144 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.96 |
StockWizard, Yahoo, Google |
| 145 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
102.79 |
StockWizard, Yahoo, Google |
| 146 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
102.52 |
StockWizard, Yahoo, Google |
| 147 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.46 |
StockWizard, Yahoo, Google |
| 148 |
OTIS |
NYSE |
Otis Worldwide Corp |
100.78 |
StockWizard, Yahoo, Google |
| 149 |
LNW |
NASDAQ |
Light & Wonder Inc |
99.59 |
StockWizard, Yahoo, Google |
| 150 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
97.45 |
StockWizard, Yahoo, Google |
| 151 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
97.3549 |
StockWizard, Yahoo, Google |
| 152 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
97.25 |
StockWizard, Yahoo, Google |
| 153 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
97.13 |
StockWizard, Yahoo, Google |
| 154 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
97.08 |
StockWizard, Yahoo, Google |
| 155 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
96.4481 |
StockWizard, Yahoo, Google |
| 156 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
96.395 |
StockWizard, Yahoo, Google |
| 157 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
95.77 |
StockWizard, Yahoo, Google |
| 158 |
CSLLY |
OTCBB |
Csl Ltd ADR |
95.57 |
StockWizard, Yahoo, Google |
| 159 |
CORP |
AMEX |
Invst Grade Corp Bd Index Pimco ETF |
95.53 |
StockWizard, Yahoo, Google |
| 160 |
SYNA |
NASDAQ |
Synaptics Inc |
95.48 |
StockWizard, Yahoo, Google |
| 161 |
IOO |
AMEX |
Global 100 Ishares ETF |
95.26 |
StockWizard, Yahoo, Google |
| 162 |
LQIG |
AMEX |
SPDR Marketaxess Investment Grade 400 Corporate |
95.0014 |
StockWizard, Yahoo, Google |
| 163 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.9272 |
StockWizard, Yahoo, Google |
| 164 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.74 |
StockWizard, Yahoo, Google |
| 165 |
HURN |
NASDAQ |
Huron Consulting |
94.49 |
StockWizard, Yahoo, Google |
| 166 |
XBI |
AMEX |
S&P Biotech SPDR |
94.12 |
StockWizard, Yahoo, Google |
| 167 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
93.98 |
StockWizard, Yahoo, Google |
| 168 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
93.78 |
StockWizard, Yahoo, Google |
| 169 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.56 |
StockWizard, Yahoo, Google |
| 170 |
TLT |
NASDAQ |
20+ Year Treas Bond Ishares ETF |
93.35 |
StockWizard, Yahoo, Google |
| 171 |
DLMAF |
OTCBB |
Dollarama Inc |
93.0709 |
StockWizard, Yahoo, Google |
| 172 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
92.9332 |
StockWizard, Yahoo, Google |
| 173 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
92.055 |
StockWizard, Yahoo, Google |
| 174 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
91.77 |
StockWizard, Yahoo, Google |
| 175 |
ALC |
NYSE |
Alcon Inc |
91.26 |
StockWizard, Yahoo, Google |
| 176 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
| 177 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
91.21 |
StockWizard, Yahoo, Google |
| 178 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.7872 |
StockWizard, Yahoo, Google |
| 179 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
90.38 |
StockWizard, Yahoo, Google |
| 180 |
IGM |
AMEX |
North American Tech Ishares ETF |
90.33 |
StockWizard, Yahoo, Google |
| 181 |
SEZL |
NASDAQ |
Sezzle Inc |
89.86 |
StockWizard, Yahoo, Google |
| 182 |
OLLI |
NASDAQ |
Ollies Bargain CS |
89.83 |
StockWizard, Yahoo, Google |
| 183 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
89 |
StockWizard, Yahoo, Google |
| 184 |
BBY |
NYSE |
Best Buy Company |
88.94 |
StockWizard, Yahoo, Google |
| 185 |
BBLB |
AMEX |
JPM Betabuilders U.S Treasury Bond 20+ Year ETF |
88.7341 |
StockWizard, Yahoo, Google |
| 186 |
IXP |
AMEX |
Global Telecom Ishares ETF |
88.53 |
StockWizard, Yahoo, Google |
| 187 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
87.64 |
StockWizard, Yahoo, Google |
| 188 |
SONY |
NYSE |
Sony Group Corp ADR |
86.64 |
StockWizard, Yahoo, Google |
| 189 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
85.9548 |
StockWizard, Yahoo, Google |
| 190 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
85.67 |
StockWizard, Yahoo, Google |
| 191 |
LQDB |
AMEX |
Ishares BBB Rated Corporate Bond ETF |
85.3095 |
StockWizard, Yahoo, Google |
| 192 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
84.93 |
StockWizard, Yahoo, Google |
| 193 |
HQY |
NASDAQ |
Healthequity |
84.84 |
StockWizard, Yahoo, Google |
| 194 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.51 |
StockWizard, Yahoo, Google |
| 195 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
83.9 |
StockWizard, Yahoo, Google |
| 196 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
83.5609 |
StockWizard, Yahoo, Google |
| 197 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
82.65 |
StockWizard, Yahoo, Google |
| 198 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.11 |
StockWizard, Yahoo, Google |
| 199 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
82.09 |
StockWizard, Yahoo, Google |
| 200 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.88 |
StockWizard, Yahoo, Google |
| 201 |
DEFI |
AMEX |
Hashdex Bitcoin Futures ETF |
81.6263 |
StockWizard, Yahoo, Google |
| 202 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.55 |
StockWizard, Yahoo, Google |
| 203 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
81.2709 |
StockWizard, Yahoo, Google |
| 204 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
81.07 |
StockWizard, Yahoo, Google |
| 205 |
SKYW |
NASDAQ |
Skywest Inc |
80.79 |
StockWizard, Yahoo, Google |
| 206 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
80.73 |
StockWizard, Yahoo, Google |
| 207 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.43 |
StockWizard, Yahoo, Google |
| 208 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
80.32 |
StockWizard, Yahoo, Google |
| 209 |
VCIT |
NASDAQ |
Interm Corp Bond Vanguard |
80.18 |
StockWizard, Yahoo, Google |
| 210 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.82 |
StockWizard, Yahoo, Google |
| 211 |
IXN |
AMEX |
Global Tech Ishares ETF |
79.26 |
StockWizard, Yahoo, Google |
| 212 |
SN |
NYSE |
Sharkninja Inc |
79.01 |
StockWizard, Yahoo, Google |
| 213 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
78.84 |
StockWizard, Yahoo, Google |
| 214 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
78.76 |
StockWizard, Yahoo, Google |
| 215 |
CNMD |
NYSE |
C O N M E D Cp |
77.81 |
StockWizard, Yahoo, Google |
| 216 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
77.6 |
StockWizard, Yahoo, Google |
| 217 |
VCLT |
NASDAQ |
Long-Term Corp Bond Vanguard |
77.28 |
StockWizard, Yahoo, Google |
| 218 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
77.195 |
StockWizard, Yahoo, Google |
| 219 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
77.12 |
StockWizard, Yahoo, Google |
| 220 |
ZROZ |
AMEX |
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF |
77.01 |
StockWizard, Yahoo, Google |
| 221 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.7368 |
StockWizard, Yahoo, Google |
| 222 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.56 |
StockWizard, Yahoo, Google |
| 223 |
VTC |
NASDAQ |
Total Corporate Bond Vanguard ETF |
76.19 |
StockWizard, Yahoo, Google |
| 224 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
75.07 |
StockWizard, Yahoo, Google |
| 225 |
EDV |
AMEX |
Extended Dur Trs Idx ETF Vanguard |
75 |
StockWizard, Yahoo, Google |
| 226 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.44 |
StockWizard, Yahoo, Google |
| 227 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
74.39 |
StockWizard, Yahoo, Google |
| 228 |
KTB |
NYSE |
Kontoor Brands Inc |
74.02 |
StockWizard, Yahoo, Google |
| 229 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.75 |
StockWizard, Yahoo, Google |
| 230 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
73.57 |
StockWizard, Yahoo, Google |
| 231 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.52 |
StockWizard, Yahoo, Google |
| 232 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
73.32 |
StockWizard, Yahoo, Google |
| 233 |
SPXB |
AMEX |
S&P 500 Bond ETF |
73.1877 |
StockWizard, Yahoo, Google |
| 234 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
73.02 |
StockWizard, Yahoo, Google |
| 235 |
EAT |
NYSE |
Brinker International |
72.89 |
StockWizard, Yahoo, Google |
| 236 |
JGRO |
AMEX |
JPM Active Growth ETF |
72.43 |
StockWizard, Yahoo, Google |
| 237 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
72.29 |
StockWizard, Yahoo, Google |
| 238 |
BAESY |
OTCBB |
Bae Systems ADR |
72.28 |
StockWizard, Yahoo, Google |
| 239 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.95 |
StockWizard, Yahoo, Google |
| 240 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.8886 |
StockWizard, Yahoo, Google |
| 241 |
BLV |
AMEX |
Long Term Bond Index ETF Vanguard |
71.48 |
StockWizard, Yahoo, Google |
| 242 |
BITS |
NASDAQ |
GX Blockchain & Bitcoin Strategy ETF |
70.98 |
StockWizard, Yahoo, Google |
| 243 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.58 |
StockWizard, Yahoo, Google |
| 244 |
UCBJY |
OTCBB |
Ucb ADR |
70.485 |
StockWizard, Yahoo, Google |
| 245 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.39 |
StockWizard, Yahoo, Google |
| 246 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
70.17 |
StockWizard, Yahoo, Google |
| 247 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
70.0081 |
StockWizard, Yahoo, Google |
| 248 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1333 |
StockWizard, Yahoo, Google |
| 249 |
INCO |
AMEX |
India Consumer Egshares ETF |
68.58 |
StockWizard, Yahoo, Google |
| 250 |
DTM |
NYSE |
Dt Midstream Inc |
68.27 |
StockWizard, Yahoo, Google |
| 251 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
68.0372 |
StockWizard, Yahoo, Google |
| 252 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
67.56 |
StockWizard, Yahoo, Google |
| 253 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
67.4653 |
StockWizard, Yahoo, Google |
| 254 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
StockWizard, Yahoo, Google |
| 255 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
67.26 |
StockWizard, Yahoo, Google |
| 256 |
WMT |
NYSE |
Walmart Inc |
67.09 |
StockWizard, Yahoo, Google |
| 257 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
66.8803 |
StockWizard, Yahoo, Google |
| 258 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5889 |
StockWizard, Yahoo, Google |
| 259 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.4084 |
StockWizard, Yahoo, Google |
| 260 |
XNAV |
AMEX |
Fundx Aggressive ETF |
66.3299 |
StockWizard, Yahoo, Google |
| 261 |
HIDV |
AMEX |
Ab US High Dividend ETF |
66.2328 |
StockWizard, Yahoo, Google |
| 262 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.36 |
StockWizard, Yahoo, Google |
| 263 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
65.281 |
StockWizard, Yahoo, Google |
| 264 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 265 |
SUPP |
AMEX |
Tcw Transform Supply Chain ETF |
64.95 |
StockWizard, Yahoo, Google |
| 266 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.82 |
StockWizard, Yahoo, Google |
| 267 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.42 |
StockWizard, Yahoo, Google |
| 268 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.36 |
StockWizard, Yahoo, Google |
| 269 |
JIG |
AMEX |
JPM International Growth ETF |
64.2304 |
StockWizard, Yahoo, Google |
| 270 |
XCOR |
AMEX |
Fundx ETF |
63.9069 |
StockWizard, Yahoo, Google |
| 271 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.52 |
StockWizard, Yahoo, Google |
| 272 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.52 |
StockWizard, Yahoo, Google |
| 273 |
PSTG |
NYSE |
Pure Storage Inc |
63.48 |
StockWizard, Yahoo, Google |
| 274 |
GBTC |
AMEX |
Grayscale Bitcoin Trust |
63.35 |
StockWizard, Yahoo, Google |
| 275 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
63.22 |
StockWizard, Yahoo, Google |
| 276 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 277 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.9 |
StockWizard, Yahoo, Google |
| 278 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
62.67 |
StockWizard, Yahoo, Google |
| 279 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.4501 |
StockWizard, Yahoo, Google |
| 280 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
62.43 |
StockWizard, Yahoo, Google |
| 281 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.3 |
StockWizard, Yahoo, Google |
| 282 |
SFTBF |
OTCBB |
Softbank Corp Ord |
62.09 |
StockWizard, Yahoo, Google |
| 283 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
62.02 |
StockWizard, Yahoo, Google |
| 284 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
61.99 |
StockWizard, Yahoo, Google |
| 285 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.95 |
StockWizard, Yahoo, Google |
| 286 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
61.877 |
StockWizard, Yahoo, Google |
| 287 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.7765 |
StockWizard, Yahoo, Google |
| 288 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
61.6 |
StockWizard, Yahoo, Google |
| 289 |
ADC |
NYSE |
Agree Realty Corp |
61.59 |
StockWizard, Yahoo, Google |
| 290 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
| 291 |
SOTGY |
OTCBB |
Sunny Optical Technology Group Ltd |
61.19 |
StockWizard, Yahoo, Google |
| 292 |
RDNT |
NASDAQ |
Radnet Inc |
61.05 |
StockWizard, Yahoo, Google |
| 293 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
61.03 |
StockWizard, Yahoo, Google |
| 294 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
60.9 |
StockWizard, Yahoo, Google |
| 295 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.76 |
StockWizard, Yahoo, Google |
| 296 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
60.6454 |
StockWizard, Yahoo, Google |
| 297 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.36 |
StockWizard, Yahoo, Google |
| 298 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
60.121 |
StockWizard, Yahoo, Google |
| 299 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
60.09 |
StockWizard, Yahoo, Google |
| 300 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
60.0837 |
StockWizard, Yahoo, Google |
| 301 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
60 |
StockWizard, Yahoo, Google |
| 302 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
59.95 |
StockWizard, Yahoo, Google |
| 303 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
59.85 |
StockWizard, Yahoo, Google |
| 304 |
CRSP |
NASDAQ |
Crispr Therapeutics Ag |
59.72 |
StockWizard, Yahoo, Google |
| 305 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
59.71 |
StockWizard, Yahoo, Google |
| 306 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
59.645 |
StockWizard, Yahoo, Google |
| 307 |
JGLO |
NASDAQ |
Jpmorgan Global Select Equity ETF |
59.6 |
StockWizard, Yahoo, Google |
| 308 |
DCO |
NYSE |
Ducommun Inc |
59.48 |
StockWizard, Yahoo, Google |
| 309 |
SRCL |
NASDAQ |
Stericycle Inc |
59.2 |
StockWizard, Yahoo, Google |
| 310 |
AMBA |
NASDAQ |
Ambarella Inc |
59.14 |
StockWizard, Yahoo, Google |
| 311 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
59.0992 |
StockWizard, Yahoo, Google |
| 312 |
INCY |
NASDAQ |
Incyte Corp |
59.03 |
StockWizard, Yahoo, Google |
| 313 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
58.8844 |
StockWizard, Yahoo, Google |
| 314 |
VGLT |
NASDAQ |
Long-Term Govt Bond Vanguard |
58.49 |
StockWizard, Yahoo, Google |
| 315 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
58.4233 |
StockWizard, Yahoo, Google |
| 316 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
58.24 |
StockWizard, Yahoo, Google |
| 317 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
58.23 |
StockWizard, Yahoo, Google |
| 318 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.2 |
StockWizard, Yahoo, Google |
| 319 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.191 |
StockWizard, Yahoo, Google |
| 320 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.1 |
StockWizard, Yahoo, Google |
| 321 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0534 |
StockWizard, Yahoo, Google |
| 322 |
SPXN |
AMEX |
S&P 500 Ex-Financials ETF |
58.0523 |
StockWizard, Yahoo, Google |
| 323 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
| 324 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.892 |
StockWizard, Yahoo, Google |
| 325 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.87 |
StockWizard, Yahoo, Google |
| 326 |
INSM |
NASDAQ |
Insmed Inc |
57.83 |
StockWizard, Yahoo, Google |
| 327 |
SPXE |
AMEX |
S&P 500 Ex-Energy ETF |
57.4253 |
StockWizard, Yahoo, Google |
| 328 |
SPXV |
AMEX |
S&P 500 Ex-Health Care ETF |
57.0348 |
StockWizard, Yahoo, Google |
| 329 |
ABBNY |
OTCBB |
Abb Ltd ADR |
56.46 |
StockWizard, Yahoo, Google |
| 330 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
56.355 |
StockWizard, Yahoo, Google |
| 331 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
56.3 |
StockWizard, Yahoo, Google |
| 332 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.2 |
StockWizard, Yahoo, Google |
| 333 |
UL |
NYSE |
Unilever Plc ADR |
56.09 |
StockWizard, Yahoo, Google |
| 334 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
56 |
StockWizard, Yahoo, Google |
| 335 |
VCRPF |
OTCBB |
Vanguard Funds Plc |
55.3923 |
StockWizard, Yahoo, Google |
| 336 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
55.16 |
StockWizard, Yahoo, Google |
| 337 |
THRM |
NASDAQ |
Gentherm Inc |
55.01 |
StockWizard, Yahoo, Google |
| 338 |
MTRAF |
OTCBB |
Metro Inc |
55 |
StockWizard, Yahoo, Google |
| 339 |
VACNY |
OTCBB |
Vat Group Ag ADR |
54.96 |
StockWizard, Yahoo, Google |
| 340 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.82 |
StockWizard, Yahoo, Google |
| 341 |
CTS |
NYSE |
Cts Corp |
54.72 |
StockWizard, Yahoo, Google |
| 342 |
PAWZ |
AMEX |
Pet Care ETF |
54.7027 |
StockWizard, Yahoo, Google |
| 343 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
54.63 |
StockWizard, Yahoo, Google |
| 344 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
54.16 |
StockWizard, Yahoo, Google |
| 345 |
BITC |
AMEX |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54 |
StockWizard, Yahoo, Google |
| 346 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 347 |
TTDKY |
OTCBB |
Tdk Corp ADR |
53.62 |
StockWizard, Yahoo, Google |
| 348 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.5769 |
StockWizard, Yahoo, Google |
| 349 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.42 |
StockWizard, Yahoo, Google |
| 350 |
ZURVY |
OTCBB |
Zurich Insurance Group Ag ADR |
53.09 |
StockWizard, Yahoo, Google |
| 351 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.98 |
StockWizard, Yahoo, Google |
| 352 |
TWST |
NASDAQ |
Twist Bioscience Corp |
52.83 |
StockWizard, Yahoo, Google |
| 353 |
NMM |
NYSE |
Navios Maritime Partners LP |
52.68 |
StockWizard, Yahoo, Google |
| 354 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
52.6136 |
StockWizard, Yahoo, Google |
| 355 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.59 |
StockWizard, Yahoo, Google |
| 356 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.4562 |
StockWizard, Yahoo, Google |
| 357 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
52.44 |
StockWizard, Yahoo, Google |
| 358 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.3371 |
StockWizard, Yahoo, Google |
| 359 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
52.2861 |
StockWizard, Yahoo, Google |
| 360 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
52.2067 |
StockWizard, Yahoo, Google |
| 361 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
52.13 |
StockWizard, Yahoo, Google |
| 362 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
52.1123 |
StockWizard, Yahoo, Google |
| 363 |
TMF |
AMEX |
20+ Year Trsy Bull 3X Direxion ETF |
52.07 |
StockWizard, Yahoo, Google |
| 364 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.91 |
StockWizard, Yahoo, Google |
| 365 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.83 |
StockWizard, Yahoo, Google |
| 366 |
XFIX |
NASDAQ |
F/M Opportunistic Income ETF |
51.6726 |
StockWizard, Yahoo, Google |
| 367 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
51.59 |
StockWizard, Yahoo, Google |
| 368 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.5 |
StockWizard, Yahoo, Google |
| 369 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.479 |
StockWizard, Yahoo, Google |
| 370 |
IGIB |
NASDAQ |
Interm Term Corp Bond Ishares ETF |
51.44 |
StockWizard, Yahoo, Google |
| 371 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.19 |
StockWizard, Yahoo, Google |
| 372 |
IGLB |
AMEX |
Long-Term Corp Bond Ishares ETF |
50.92 |
StockWizard, Yahoo, Google |
| 373 |
ILTB |
AMEX |
10+ Year USD Bond Ishares Core ETF |
50.6 |
StockWizard, Yahoo, Google |
| 374 |
USIG |
NASDAQ |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.54 |
StockWizard, Yahoo, Google |
| 375 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.47 |
StockWizard, Yahoo, Google |
| 376 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
50.34 |
StockWizard, Yahoo, Google |
| 377 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
50.2 |
StockWizard, Yahoo, Google |
| 378 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
50.19 |
StockWizard, Yahoo, Google |
| 379 |
IDEXF |
OTCBB |
Industria DE Diseno |
50.1875 |
StockWizard, Yahoo, Google |
| 380 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
| 381 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.97 |
StockWizard, Yahoo, Google |
| 382 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.7099 |
StockWizard, Yahoo, Google |
| 383 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6249 |
StockWizard, Yahoo, Google |
| 384 |
GLP |
NYSE |
Global Partners LP |
49.62 |
StockWizard, Yahoo, Google |
| 385 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.6105 |
StockWizard, Yahoo, Google |
| 386 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
49.28 |
StockWizard, Yahoo, Google |
| 387 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.18 |
StockWizard, Yahoo, Google |
| 388 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
48.83 |
StockWizard, Yahoo, Google |
| 389 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.75 |
StockWizard, Yahoo, Google |
| 390 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.72 |
StockWizard, Yahoo, Google |
| 391 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.655 |
StockWizard, Yahoo, Google |
| 392 |
BKCH |
NASDAQ |
GX Blockchain ETF |
48.61 |
StockWizard, Yahoo, Google |
| 393 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
48.5816 |
StockWizard, Yahoo, Google |
| 394 |
UNIY |
NASDAQ |
Wisdomtree VOYA Yield Enhanced USD Fund |
48.55 |
StockWizard, Yahoo, Google |
| 395 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.39 |
StockWizard, Yahoo, Google |
| 396 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
48.3557 |
StockWizard, Yahoo, Google |
| 397 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.3535 |
StockWizard, Yahoo, Google |
| 398 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.24 |
StockWizard, Yahoo, Google |
| 399 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
48.1801 |
StockWizard, Yahoo, Google |
| 400 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
48.1131 |
StockWizard, Yahoo, Google |
| 401 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
48.0849 |
StockWizard, Yahoo, Google |
| 402 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
48.08 |
StockWizard, Yahoo, Google |
| 403 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
48.045 |
StockWizard, Yahoo, Google |
| 404 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.96 |
StockWizard, Yahoo, Google |
| 405 |
ULTR |
AMEX |
IQ Ultra-Short-Duration ETF |
47.96 |
StockWizard, Yahoo, Google |
| 406 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
47.825 |
StockWizard, Yahoo, Google |
| 407 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.8 |
StockWizard, Yahoo, Google |
| 408 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.5749 |
StockWizard, Yahoo, Google |
| 409 |
SKOR |
NASDAQ |
Flexshares Credit Scored US Corp Bond |
47.5654 |
StockWizard, Yahoo, Google |
| 410 |
ROL |
NYSE |
Rollins Inc |
47.45 |
StockWizard, Yahoo, Google |
| 411 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
47.43 |
StockWizard, Yahoo, Google |
| 412 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.36 |
StockWizard, Yahoo, Google |
| 413 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.33 |
StockWizard, Yahoo, Google |
| 414 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
47.21 |
StockWizard, Yahoo, Google |
| 415 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
47.1633 |
StockWizard, Yahoo, Google |
| 416 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
47.0872 |
StockWizard, Yahoo, Google |
| 417 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
47.03 |
StockWizard, Yahoo, Google |
| 418 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.9 |
StockWizard, Yahoo, Google |
| 419 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.84 |
StockWizard, Yahoo, Google |
| 420 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.78 |
StockWizard, Yahoo, Google |
| 421 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.7732 |
StockWizard, Yahoo, Google |
| 422 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
46.75 |
StockWizard, Yahoo, Google |
| 423 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.74 |
StockWizard, Yahoo, Google |
| 424 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.7 |
StockWizard, Yahoo, Google |
| 425 |
GSIG |
AMEX |
GS Access Investment Grade ETF |
46.555 |
StockWizard, Yahoo, Google |
| 426 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
46.53 |
StockWizard, Yahoo, Google |
| 427 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.45 |
StockWizard, Yahoo, Google |
| 428 |
FCOR |
AMEX |
Fidelity Corporate Bond ETF |
46.43 |
StockWizard, Yahoo, Google |
| 429 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
46.43 |
StockWizard, Yahoo, Google |
| 430 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
46.42 |
StockWizard, Yahoo, Google |
| 431 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.39 |
StockWizard, Yahoo, Google |
| 432 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
46.36 |
StockWizard, Yahoo, Google |
| 433 |
OPY |
NYSE |
Oppenheimer Holdings |
46.29 |
StockWizard, Yahoo, Google |
| 434 |
FEEM |
AMEX |
Flexshares ESG & Climate EM Core ETF |
46.2788 |
StockWizard, Yahoo, Google |
| 435 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
46.25 |
StockWizard, Yahoo, Google |
| 436 |
XTEN |
AMEX |
Boxx Ten Year Target Duration ETF |
46.2122 |
StockWizard, Yahoo, Google |
| 437 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
46.19 |
StockWizard, Yahoo, Google |
| 438 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
46.1644 |
StockWizard, Yahoo, Google |
| 439 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.157 |
StockWizard, Yahoo, Google |
| 440 |
KORP |
AMEX |
American Century Dvfd Corp Bond ETF |
46.1352 |
StockWizard, Yahoo, Google |
| 441 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.1051 |
StockWizard, Yahoo, Google |
| 442 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 443 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.78 |
StockWizard, Yahoo, Google |
| 444 |
RHCB |
AMEX |
BNY Mellon Responsible Horizons Corp Bond ETF |
45.7583 |
StockWizard, Yahoo, Google |
| 445 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.73 |
StockWizard, Yahoo, Google |
| 446 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.61 |
StockWizard, Yahoo, Google |
| 447 |
UTWY |
NASDAQ |
US Treasury 20 Year Bond ETF |
45.61 |
StockWizard, Yahoo, Google |
| 448 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.58 |
StockWizard, Yahoo, Google |
| 449 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.5502 |
StockWizard, Yahoo, Google |
| 450 |
GIGB |
AMEX |
GS Access Investment Grade Corp Bond |
45.5 |
StockWizard, Yahoo, Google |
| 451 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.4493 |
StockWizard, Yahoo, Google |
| 452 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.4191 |
StockWizard, Yahoo, Google |
| 453 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
45.36 |
StockWizard, Yahoo, Google |
| 454 |
FBND |
AMEX |
Fidelity Total Bond ETF |
45.24 |
StockWizard, Yahoo, Google |
| 455 |
RELX |
NYSE |
Relx Plc ADR |
45.18 |
StockWizard, Yahoo, Google |
| 456 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
45.1421 |
StockWizard, Yahoo, Google |
| 457 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
45.1395 |
StockWizard, Yahoo, Google |
| 458 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.9854 |
StockWizard, Yahoo, Google |
| 459 |
ESALF |
OTCBB |
Eisai Co. Ltd |
44.9 |
StockWizard, Yahoo, Google |
| 460 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.7 |
StockWizard, Yahoo, Google |
| 461 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.69 |
StockWizard, Yahoo, Google |
| 462 |
VITL |
NASDAQ |
Vital Farms Inc |
44.64 |
StockWizard, Yahoo, Google |
| 463 |
IGEB |
AMEX |
Invst Grade Enhanced Bond Ishares Edge ETF |
44.57 |
StockWizard, Yahoo, Google |
| 464 |
FLR |
NYSE |
Fluor Corp |
44.56 |
StockWizard, Yahoo, Google |
| 465 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.5176 |
StockWizard, Yahoo, Google |
| 466 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.39 |
StockWizard, Yahoo, Google |
| 467 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
44.39 |
StockWizard, Yahoo, Google |
| 468 |
UTHY |
NASDAQ |
US Treasury 30 Year Bond ETF |
44.38 |
StockWizard, Yahoo, Google |
| 469 |
STM |
NYSE |
Stmicroelectronics N.V. ADR |
44.37 |
StockWizard, Yahoo, Google |
| 470 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
44.33 |
StockWizard, Yahoo, Google |
| 471 |
STMEF |
OTCBB |
Stmicroelectronics N |
44.26 |
StockWizard, Yahoo, Google |
| 472 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
44.24 |
StockWizard, Yahoo, Google |
| 473 |
WFIG |
AMEX |
Wisdomtree U.S. Corporate Bond Fund |
44.227 |
StockWizard, Yahoo, Google |
| 474 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
44.1846 |
StockWizard, Yahoo, Google |
| 475 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
44.12 |
StockWizard, Yahoo, Google |
| 476 |
BWEB |
AMEX |
Bitwise Web3 ETF |
44.1145 |
StockWizard, Yahoo, Google |
| 477 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
44.04 |
StockWizard, Yahoo, Google |
| 478 |
VECO |
NASDAQ |
Veeco Instrument |
44 |
StockWizard, Yahoo, Google |
| 479 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.9988 |
StockWizard, Yahoo, Google |
| 480 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.761 |
StockWizard, Yahoo, Google |
| 481 |
YETI |
NYSE |
Yeti Holdings Inc |
43.75 |
StockWizard, Yahoo, Google |
| 482 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.73 |
StockWizard, Yahoo, Google |
| 483 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.65 |
StockWizard, Yahoo, Google |
| 484 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.6117 |
StockWizard, Yahoo, Google |
| 485 |
CET |
AMEX |
Central Securities Corp |
43.42 |
StockWizard, Yahoo, Google |
| 486 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.3737 |
StockWizard, Yahoo, Google |
| 487 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
43.37 |
StockWizard, Yahoo, Google |
| 488 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
43.28 |
StockWizard, Yahoo, Google |
| 489 |
AGGY |
AMEX |
Wisdomtree Yield Enhd U.S. Agg Bond Fund |
43.27 |
StockWizard, Yahoo, Google |
| 490 |
NULC |
AMEX |
Nushares ETF Trust |
43.2166 |
StockWizard, Yahoo, Google |
| 491 |
LKOR |
AMEX |
Flexshares Credit Scored US Long Corp |
43.2111 |
StockWizard, Yahoo, Google |
| 492 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
43.12 |
StockWizard, Yahoo, Google |
| 493 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
43.01 |
StockWizard, Yahoo, Google |
| 494 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.96 |
StockWizard, Yahoo, Google |
| 495 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.9421 |
StockWizard, Yahoo, Google |
| 496 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.89 |
StockWizard, Yahoo, Google |
| 497 |
TARO |
NYSE |
Taro Pharm Inds |
42.86 |
StockWizard, Yahoo, Google |
| 498 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
42.7883 |
StockWizard, Yahoo, Google |
| 499 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.7534 |
StockWizard, Yahoo, Google |
| 500 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.69 |
StockWizard, Yahoo, Google |
| 501 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.61 |
StockWizard, Yahoo, Google |
| 502 |
FIGB |
AMEX |
Fidelity Investment Grade Bond ETF |
42.595 |
StockWizard, Yahoo, Google |
| 503 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.5473 |
StockWizard, Yahoo, Google |
| 504 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.54 |
StockWizard, Yahoo, Google |
| 505 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
42.52 |
StockWizard, Yahoo, Google |
| 506 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.51 |
StockWizard, Yahoo, Google |
| 507 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.48 |
StockWizard, Yahoo, Google |
| 508 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.46 |
StockWizard, Yahoo, Google |
| 509 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
42.17 |
StockWizard, Yahoo, Google |
| 510 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
42.1319 |
StockWizard, Yahoo, Google |
| 511 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
42.0982 |
StockWizard, Yahoo, Google |
| 512 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.82 |
StockWizard, Yahoo, Google |
| 513 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.7308 |
StockWizard, Yahoo, Google |
| 514 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.7007 |
StockWizard, Yahoo, Google |
| 515 |
XTWY |
AMEX |
Boxx Twenty Year Target Duration ETF |
41.6896 |
StockWizard, Yahoo, Google |
| 516 |
IDMO |
AMEX |
S&P Intl Developed Momentum Invesco ETF |
41.62 |
StockWizard, Yahoo, Google |
| 517 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 518 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.56 |
StockWizard, Yahoo, Google |
| 519 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.4649 |
StockWizard, Yahoo, Google |
| 520 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.3328 |
StockWizard, Yahoo, Google |
| 521 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.3 |
StockWizard, Yahoo, Google |
| 522 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.2867 |
StockWizard, Yahoo, Google |
| 523 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.2748 |
StockWizard, Yahoo, Google |
| 524 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
41.27 |
StockWizard, Yahoo, Google |
| 525 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
41.2 |
StockWizard, Yahoo, Google |
| 526 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
41.17 |
StockWizard, Yahoo, Google |
| 527 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
41.14 |
StockWizard, Yahoo, Google |
| 528 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.99 |
StockWizard, Yahoo, Google |
| 529 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
40.9 |
StockWizard, Yahoo, Google |
| 530 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.89 |
StockWizard, Yahoo, Google |
| 531 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.84 |
StockWizard, Yahoo, Google |
| 532 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.8222 |
StockWizard, Yahoo, Google |
| 533 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.7771 |
StockWizard, Yahoo, Google |
| 534 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6901 |
StockWizard, Yahoo, Google |
| 535 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.68 |
StockWizard, Yahoo, Google |
| 536 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
40.6762 |
StockWizard, Yahoo, Google |
| 537 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
40.62 |
StockWizard, Yahoo, Google |
| 538 |
BME |
NYSE |
Blackrock Health Sciences Trust |
40.58 |
StockWizard, Yahoo, Google |
| 539 |
SFBC |
NASDAQ |
Sound Financial |
40.54 |
StockWizard, Yahoo, Google |
| 540 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
40.5254 |
StockWizard, Yahoo, Google |
| 541 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.52 |
StockWizard, Yahoo, Google |
| 542 |
ACVF |
AMEX |
American Conservative Values ETF |
40.4943 |
StockWizard, Yahoo, Google |
| 543 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
40.49 |
StockWizard, Yahoo, Google |
| 544 |
CLFD |
NASDAQ |
Clearfield Inc |
40.46 |
StockWizard, Yahoo, Google |
| 545 |
TOTR |
AMEX |
T. Rowe Price Total Return ETF |
40.302 |
StockWizard, Yahoo, Google |
| 546 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.2998 |
StockWizard, Yahoo, Google |
| 547 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
40.1857 |
StockWizard, Yahoo, Google |
| 548 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
40.1387 |
StockWizard, Yahoo, Google |
| 549 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
40.0202 |
StockWizard, Yahoo, Google |
| 550 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.85 |
StockWizard, Yahoo, Google |
| 551 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.8464 |
StockWizard, Yahoo, Google |
| 552 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.8259 |
StockWizard, Yahoo, Google |
| 553 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.8237 |
StockWizard, Yahoo, Google |
| 554 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.8153 |
StockWizard, Yahoo, Google |
| 555 |
TRP |
NYSE |
TC Energy Corp |
39.8 |
StockWizard, Yahoo, Google |
| 556 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.78 |
StockWizard, Yahoo, Google |
| 557 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.77 |
StockWizard, Yahoo, Google |
| 558 |
UDR |
NYSE |
United Dominion Realty Trust |
39.76 |
StockWizard, Yahoo, Google |
| 559 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.74 |
StockWizard, Yahoo, Google |
| 560 |
BICEY |
OTCBB |
Societe Bic ADR |
39.57 |
StockWizard, Yahoo, Google |
| 561 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.47 |
StockWizard, Yahoo, Google |
| 562 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
39.21 |
StockWizard, Yahoo, Google |
| 563 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
39.0361 |
StockWizard, Yahoo, Google |
| 564 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
| 565 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.9859 |
StockWizard, Yahoo, Google |
| 566 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.9167 |
StockWizard, Yahoo, Google |
| 567 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
38.91 |
StockWizard, Yahoo, Google |
| 568 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.8601 |
StockWizard, Yahoo, Google |
| 569 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.6974 |
StockWizard, Yahoo, Google |
| 570 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
38.6969 |
StockWizard, Yahoo, Google |
| 571 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.65 |
StockWizard, Yahoo, Google |
| 572 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
38.55 |
StockWizard, Yahoo, Google |
| 573 |
STCE |
AMEX |
Schwab Crypto Thematic ETF |
38.54 |
StockWizard, Yahoo, Google |
| 574 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.5 |
StockWizard, Yahoo, Google |
| 575 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.49 |
StockWizard, Yahoo, Google |
| 576 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.4094 |
StockWizard, Yahoo, Google |
| 577 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.4 |
StockWizard, Yahoo, Google |
| 578 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
38.39 |
StockWizard, Yahoo, Google |
| 579 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.2856 |
StockWizard, Yahoo, Google |
| 580 |
UHT |
NYSE |
Universal Health Realty Income Trust |
38.24 |
StockWizard, Yahoo, Google |
| 581 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.18 |
StockWizard, Yahoo, Google |
| 582 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.1599 |
StockWizard, Yahoo, Google |
| 583 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.1011 |
StockWizard, Yahoo, Google |
| 584 |
GFL |
NYSE |
Gfl Environmental Inc |
38.04 |
StockWizard, Yahoo, Google |
| 585 |
IRON |
NASDAQ |
Disc Medicine Inc |
37.95 |
StockWizard, Yahoo, Google |
| 586 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.935 |
StockWizard, Yahoo, Google |
| 587 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.92 |
StockWizard, Yahoo, Google |
| 588 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.9 |
StockWizard, Yahoo, Google |
| 589 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.78 |
StockWizard, Yahoo, Google |
| 590 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.635 |
StockWizard, Yahoo, Google |
| 591 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.55 |
StockWizard, Yahoo, Google |
| 592 |
FTDR |
NASDAQ |
Frontdoor Inc |
37.54 |
StockWizard, Yahoo, Google |
| 593 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.4961 |
StockWizard, Yahoo, Google |
| 594 |
GLW |
NYSE |
Corning Inc |
37.49 |
StockWizard, Yahoo, Google |
| 595 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.4402 |
StockWizard, Yahoo, Google |
| 596 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
37.4 |
StockWizard, Yahoo, Google |
| 597 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
37.3267 |
StockWizard, Yahoo, Google |
| 598 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.2983 |
StockWizard, Yahoo, Google |
| 599 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
37.27 |
StockWizard, Yahoo, Google |
| 600 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.2402 |
StockWizard, Yahoo, Google |
| 601 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.2 |
StockWizard, Yahoo, Google |
| 602 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
37.15 |
StockWizard, Yahoo, Google |
| 603 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.134 |
StockWizard, Yahoo, Google |
| 604 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.99 |
StockWizard, Yahoo, Google |
| 605 |
GRC |
NYSE |
Gorman-Rupp Company |
36.98 |
StockWizard, Yahoo, Google |
| 606 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.89 |
StockWizard, Yahoo, Google |
| 607 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.855 |
StockWizard, Yahoo, Google |
| 608 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.77 |
StockWizard, Yahoo, Google |
| 609 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.7542 |
StockWizard, Yahoo, Google |
| 610 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.7206 |
StockWizard, Yahoo, Google |
| 611 |
PHDG |
AMEX |
S&P 500 Downside Hedged Invesco ETF |
36.72 |
StockWizard, Yahoo, Google |
| 612 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.7002 |
StockWizard, Yahoo, Google |
| 613 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.7 |
StockWizard, Yahoo, Google |
| 614 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.6949 |
StockWizard, Yahoo, Google |
| 615 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.6772 |
StockWizard, Yahoo, Google |
| 616 |
THLLY |
OTCBB |
Thales ADR |
36.66 |
StockWizard, Yahoo, Google |
| 617 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.65 |
StockWizard, Yahoo, Google |
| 618 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.6 |
StockWizard, Yahoo, Google |
| 619 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.57 |
StockWizard, Yahoo, Google |
| 620 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.55 |
StockWizard, Yahoo, Google |
| 621 |
HZO |
NYSE |
Marinemax Inc |
36.21 |
StockWizard, Yahoo, Google |
| 622 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.1417 |
StockWizard, Yahoo, Google |
| 623 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.12 |
StockWizard, Yahoo, Google |
| 624 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
36.01 |
StockWizard, Yahoo, Google |
| 625 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
36 |
StockWizard, Yahoo, Google |
| 626 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.97 |
StockWizard, Yahoo, Google |
| 627 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.8489 |
StockWizard, Yahoo, Google |
| 628 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.8451 |
StockWizard, Yahoo, Google |
| 629 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.8293 |
StockWizard, Yahoo, Google |
| 630 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.5935 |
StockWizard, Yahoo, Google |
| 631 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.56 |
StockWizard, Yahoo, Google |
| 632 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.4993 |
StockWizard, Yahoo, Google |
| 633 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.4472 |
StockWizard, Yahoo, Google |
| 634 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.3695 |
StockWizard, Yahoo, Google |
| 635 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.3217 |
StockWizard, Yahoo, Google |
| 636 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.2637 |
StockWizard, Yahoo, Google |
| 637 |
BLOK |
AMEX |
Transformational Data Sharing Amplify ETF |
35.2 |
StockWizard, Yahoo, Google |
| 638 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
35.2 |
StockWizard, Yahoo, Google |
| 639 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
35.06 |
StockWizard, Yahoo, Google |
| 640 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
35.05 |
StockWizard, Yahoo, Google |
| 641 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
35.02 |
StockWizard, Yahoo, Google |
| 642 |
SG |
NYSE |
Sweetgreen Inc Cl A |
34.98 |
StockWizard, Yahoo, Google |
| 643 |
CSML |
NASDAQ |
IQ Chaikin U.S. Small Cap ETF |
34.9484 |
StockWizard, Yahoo, Google |
| 644 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.9088 |
StockWizard, Yahoo, Google |
| 645 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.908 |
StockWizard, Yahoo, Google |
| 646 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.89 |
StockWizard, Yahoo, Google |
| 647 |
VERX |
NASDAQ |
Vertex Inc Cl A |
34.85 |
StockWizard, Yahoo, Google |
| 648 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.78 |
StockWizard, Yahoo, Google |
| 649 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.7612 |
StockWizard, Yahoo, Google |
| 650 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.76 |
StockWizard, Yahoo, Google |
| 651 |
VRNT |
NASDAQ |
Verint Systems Inc |
34.72 |
StockWizard, Yahoo, Google |
| 652 |
GDOC |
AMEX |
GS Future Health Care Equity ETF |
34.6757 |
StockWizard, Yahoo, Google |
| 653 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.5924 |
StockWizard, Yahoo, Google |
| 654 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.59 |
StockWizard, Yahoo, Google |
| 655 |
FLSW |
AMEX |
Franklin Switzerland ETF |
34.5659 |
StockWizard, Yahoo, Google |
| 656 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.5307 |
StockWizard, Yahoo, Google |
| 657 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.4592 |
StockWizard, Yahoo, Google |
| 658 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.45 |
StockWizard, Yahoo, Google |
| 659 |
CORT |
NASDAQ |
Corcept Therapeutics |
34.44 |
StockWizard, Yahoo, Google |
| 660 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.41 |
StockWizard, Yahoo, Google |
| 661 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.3916 |
StockWizard, Yahoo, Google |
| 662 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.3445 |
StockWizard, Yahoo, Google |
| 663 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.2482 |
StockWizard, Yahoo, Google |
| 664 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.18 |
StockWizard, Yahoo, Google |
| 665 |
SFYF |
AMEX |
Sofi 50 ETF |
34.1778 |
StockWizard, Yahoo, Google |
| 666 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
34.11 |
StockWizard, Yahoo, Google |
| 667 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.095 |
StockWizard, Yahoo, Google |
| 668 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
34.0748 |
StockWizard, Yahoo, Google |
| 669 |
YALL |
AMEX |
Tidal God Bless America ETF |
34.07 |
StockWizard, Yahoo, Google |
| 670 |
HSUN |
AMEX |
Hartford Sustainable Income ETF |
34.0363 |
StockWizard, Yahoo, Google |
| 671 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
34.03 |
StockWizard, Yahoo, Google |
| 672 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.985 |
StockWizard, Yahoo, Google |
| 673 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.925 |
StockWizard, Yahoo, Google |
| 674 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.8146 |
StockWizard, Yahoo, Google |
| 675 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.79 |
StockWizard, Yahoo, Google |
| 676 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.78 |
StockWizard, Yahoo, Google |
| 677 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.75 |
StockWizard, Yahoo, Google |
| 678 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.7118 |
StockWizard, Yahoo, Google |
| 679 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
33.7 |
StockWizard, Yahoo, Google |
| 680 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.69 |
StockWizard, Yahoo, Google |
| 681 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.68 |
StockWizard, Yahoo, Google |
| 682 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.64 |
StockWizard, Yahoo, Google |
| 683 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.6385 |
StockWizard, Yahoo, Google |
| 684 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.6104 |
StockWizard, Yahoo, Google |
| 685 |
GSEP |
AMEX |
FT U.S. Equity Mod Buffer ETF - Sep |
33.5988 |
StockWizard, Yahoo, Google |
| 686 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.5417 |
StockWizard, Yahoo, Google |
| 687 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.475 |
StockWizard, Yahoo, Google |
| 688 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.46 |
StockWizard, Yahoo, Google |
| 689 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.4 |
StockWizard, Yahoo, Google |
| 690 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.3552 |
StockWizard, Yahoo, Google |
| 691 |
UPBD |
NASDAQ |
Upbound Group Inc |
33.35 |
StockWizard, Yahoo, Google |
| 692 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
33.3484 |
StockWizard, Yahoo, Google |
| 693 |
SCHQ |
AMEX |
Schwab Long-Term U.S. Treasury ETF |
33.29 |
StockWizard, Yahoo, Google |
| 694 |
MORF |
NASDAQ |
Morphic Holding Inc |
33.26 |
StockWizard, Yahoo, Google |
| 695 |
UNCHF |
OTCBB |
Unicharm Corp |
33.252 |
StockWizard, Yahoo, Google |
| 696 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
33.24 |
StockWizard, Yahoo, Google |
| 697 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
33.21 |
StockWizard, Yahoo, Google |
| 698 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.2015 |
StockWizard, Yahoo, Google |
| 699 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.1931 |
StockWizard, Yahoo, Google |
| 700 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.16 |
StockWizard, Yahoo, Google |
| 701 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1577 |
StockWizard, Yahoo, Google |
| 702 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
33.1263 |
StockWizard, Yahoo, Google |
| 703 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
33.04 |
StockWizard, Yahoo, Google |
| 704 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
33.0001 |
StockWizard, Yahoo, Google |
| 705 |
COHU |
NASDAQ |
Cohu Inc |
32.91 |
StockWizard, Yahoo, Google |
| 706 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.7251 |
StockWizard, Yahoo, Google |
| 707 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.7149 |
StockWizard, Yahoo, Google |
| 708 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.7066 |
StockWizard, Yahoo, Google |
| 709 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 710 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
32.6543 |
StockWizard, Yahoo, Google |
| 711 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.6483 |
StockWizard, Yahoo, Google |
| 712 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.6461 |
StockWizard, Yahoo, Google |
| 713 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
32.61 |
StockWizard, Yahoo, Google |
| 714 |
STK |
NYSE |
Columbia Seligman Premium Technology |
32.597 |
StockWizard, Yahoo, Google |
| 715 |
SPIB |
AMEX |
SPDR Intermediate Term Corporate Bond Portfolio |
32.58 |
StockWizard, Yahoo, Google |
| 716 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.5294 |
StockWizard, Yahoo, Google |
| 717 |
CCFN |
OTCBB |
Muncy Columbia Financial Corp |
32.5 |
StockWizard, Yahoo, Google |
| 718 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.429 |
StockWizard, Yahoo, Google |
| 719 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.4002 |
StockWizard, Yahoo, Google |
| 720 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.38 |
StockWizard, Yahoo, Google |
| 721 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.3476 |
StockWizard, Yahoo, Google |
| 722 |
MBCC |
AMEX |
Monarch Blue Chips Core ETF |
32.3206 |
StockWizard, Yahoo, Google |
| 723 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
32.3 |
StockWizard, Yahoo, Google |
| 724 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
32.2275 |
StockWizard, Yahoo, Google |
| 725 |
CGGR |
AMEX |
Capital Growth ETF |
32.15 |
StockWizard, Yahoo, Google |
| 726 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.135 |
StockWizard, Yahoo, Google |
| 727 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.13 |
StockWizard, Yahoo, Google |
| 728 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
32.05 |
StockWizard, Yahoo, Google |
| 729 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.05 |
StockWizard, Yahoo, Google |
| 730 |
DARP |
AMEX |
Grizzle Growth ETF |
31.9899 |
StockWizard, Yahoo, Google |
| 731 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.9601 |
StockWizard, Yahoo, Google |
| 732 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.95 |
StockWizard, Yahoo, Google |
| 733 |
BKWO |
NASDAQ |
BNY Mellon Women's Opportunities ETF |
31.9316 |
StockWizard, Yahoo, Google |
| 734 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.91 |
StockWizard, Yahoo, Google |
| 735 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.9 |
StockWizard, Yahoo, Google |
| 736 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.8906 |
StockWizard, Yahoo, Google |
| 737 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.8803 |
StockWizard, Yahoo, Google |
| 738 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.8303 |
StockWizard, Yahoo, Google |
| 739 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.82 |
StockWizard, Yahoo, Google |
| 740 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.8066 |
StockWizard, Yahoo, Google |
| 741 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.7879 |
StockWizard, Yahoo, Google |
| 742 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.74 |
StockWizard, Yahoo, Google |
| 743 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.73 |
StockWizard, Yahoo, Google |
| 744 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.6899 |
StockWizard, Yahoo, Google |
| 745 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.59 |
StockWizard, Yahoo, Google |
| 746 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.5682 |
StockWizard, Yahoo, Google |
| 747 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.55 |
StockWizard, Yahoo, Google |
| 748 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.5324 |
StockWizard, Yahoo, Google |
| 749 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.52 |
StockWizard, Yahoo, Google |
| 750 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.5166 |
StockWizard, Yahoo, Google |
| 751 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.5165 |
StockWizard, Yahoo, Google |
| 752 |
DUHP |
AMEX |
Dimensional US High Profitability ETF |
31.47 |
StockWizard, Yahoo, Google |
| 753 |
ASPN |
NYSE |
Aspen Aerogels Inc |
31.42 |
StockWizard, Yahoo, Google |
| 754 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 755 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.38 |
StockWizard, Yahoo, Google |
| 756 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
31.3645 |
StockWizard, Yahoo, Google |
| 757 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.3509 |
StockWizard, Yahoo, Google |
| 758 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.35 |
StockWizard, Yahoo, Google |
| 759 |
GIII |
NASDAQ |
G-III Apparel Gp |
31.3 |
StockWizard, Yahoo, Google |
| 760 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2649 |
StockWizard, Yahoo, Google |
| 761 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
31.24 |
StockWizard, Yahoo, Google |
| 762 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.2268 |
StockWizard, Yahoo, Google |
| 763 |
SFTBY |
OTCBB |
Softbank Corp ADR |
31.21 |
StockWizard, Yahoo, Google |
| 764 |
GH |
NASDAQ |
Guardant Health Inc |
31.19 |
StockWizard, Yahoo, Google |
| 765 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
31.18 |
StockWizard, Yahoo, Google |
| 766 |
HART |
AMEX |
IQ Healthy Hearts ETF |
31.1602 |
StockWizard, Yahoo, Google |
| 767 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
31.1301 |
StockWizard, Yahoo, Google |
| 768 |
PSFD |
AMEX |
Pacer Funds ETF |
31.1154 |
StockWizard, Yahoo, Google |
| 769 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
31.1128 |
StockWizard, Yahoo, Google |
| 770 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
31 |
StockWizard, Yahoo, Google |
| 771 |
TY |
NYSE |
Tri Continental Corp |
30.99 |
StockWizard, Yahoo, Google |
| 772 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
| 773 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.9704 |
StockWizard, Yahoo, Google |
| 774 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.925 |
StockWizard, Yahoo, Google |
| 775 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.91 |
StockWizard, Yahoo, Google |
| 776 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.9051 |
StockWizard, Yahoo, Google |
| 777 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.8993 |
StockWizard, Yahoo, Google |
| 778 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.8778 |
StockWizard, Yahoo, Google |
| 779 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.79 |
StockWizard, Yahoo, Google |
| 780 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.7385 |
StockWizard, Yahoo, Google |
| 781 |
MAXI |
NASDAQ |
Simplify Bitcoin Strategy Plus Income ETF |
30.69 |
StockWizard, Yahoo, Google |
| 782 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.5952 |
StockWizard, Yahoo, Google |
| 783 |
AI |
NYSE |
C3.Ai Inc Cl A |
30.56 |
StockWizard, Yahoo, Google |
| 784 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.5051 |
StockWizard, Yahoo, Google |
| 785 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.4744 |
StockWizard, Yahoo, Google |
| 786 |
LNSTY |
OTCBB |
London Stock Exchange Group Plc ADR |
30.47 |
StockWizard, Yahoo, Google |
| 787 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.45 |
StockWizard, Yahoo, Google |
| 788 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.4407 |
StockWizard, Yahoo, Google |
| 789 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.38 |
StockWizard, Yahoo, Google |
| 790 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.3532 |
StockWizard, Yahoo, Google |
| 791 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.3058 |
StockWizard, Yahoo, Google |
| 792 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.2302 |
StockWizard, Yahoo, Google |
| 793 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.1859 |
StockWizard, Yahoo, Google |
| 794 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
30.13 |
StockWizard, Yahoo, Google |
| 795 |
IBLC |
AMEX |
Ishares Blockchain and Tech ETF |
30.1277 |
StockWizard, Yahoo, Google |
| 796 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
30.1199 |
StockWizard, Yahoo, Google |
| 797 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
30.0853 |
StockWizard, Yahoo, Google |
| 798 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
30.0801 |
StockWizard, Yahoo, Google |
| 799 |
PINK |
AMEX |
Simplify Health Care ETF |
30.08 |
StockWizard, Yahoo, Google |
| 800 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
30.0557 |
StockWizard, Yahoo, Google |
| 801 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
30.0383 |
StockWizard, Yahoo, Google |
| 802 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.974 |
StockWizard, Yahoo, Google |
| 803 |
GSL |
NYSE |
Global Ship Lease Inc |
29.97 |
StockWizard, Yahoo, Google |
| 804 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.96 |
StockWizard, Yahoo, Google |
| 805 |
MODN |
NYSE |
Model N Inc |
29.91 |
StockWizard, Yahoo, Google |
| 806 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.8672 |
StockWizard, Yahoo, Google |
| 807 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.83 |
StockWizard, Yahoo, Google |
| 808 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.71 |
StockWizard, Yahoo, Google |
| 809 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.6654 |
StockWizard, Yahoo, Google |
| 810 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.66 |
StockWizard, Yahoo, Google |
| 811 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
29.66 |
StockWizard, Yahoo, Google |
| 812 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6452 |
StockWizard, Yahoo, Google |
| 813 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.6302 |
StockWizard, Yahoo, Google |
| 814 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.63 |
StockWizard, Yahoo, Google |
| 815 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4951 |
StockWizard, Yahoo, Google |
| 816 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.4682 |
StockWizard, Yahoo, Google |
| 817 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 818 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.4102 |
StockWizard, Yahoo, Google |
| 819 |
WOLF |
NYSE |
Wolfspeed Inc |
29.41 |
StockWizard, Yahoo, Google |
| 820 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.395 |
StockWizard, Yahoo, Google |
| 821 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.36 |
StockWizard, Yahoo, Google |
| 822 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.3 |
StockWizard, Yahoo, Google |
| 823 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.2852 |
StockWizard, Yahoo, Google |
| 824 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
29.24 |
StockWizard, Yahoo, Google |
| 825 |
DMRC |
NASDAQ |
Digimarc Corp |
29.21 |
StockWizard, Yahoo, Google |
| 826 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
29.21 |
StockWizard, Yahoo, Google |
| 827 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29.18 |
StockWizard, Yahoo, Google |
| 828 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.18 |
StockWizard, Yahoo, Google |
| 829 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.18 |
StockWizard, Yahoo, Google |
| 830 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.1152 |
StockWizard, Yahoo, Google |
| 831 |
PWS |
AMEX |
Pacer Wealthshield ETF |
29.0881 |
StockWizard, Yahoo, Google |
| 832 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
29.075 |
StockWizard, Yahoo, Google |
| 833 |
OND |
AMEX |
Proshares On-Demand ETF |
29.0205 |
StockWizard, Yahoo, Google |
| 834 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9767 |
StockWizard, Yahoo, Google |
| 835 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8902 |
StockWizard, Yahoo, Google |
| 836 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.89 |
StockWizard, Yahoo, Google |
| 837 |
SPBO |
AMEX |
Issuer Scd Corp Bond SPDR |
28.89 |
StockWizard, Yahoo, Google |
| 838 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8748 |
StockWizard, Yahoo, Google |
| 839 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
| 840 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
28.75 |
StockWizard, Yahoo, Google |
| 841 |
CPXWF |
OTCBB |
Capital Power Corp |
28.74 |
StockWizard, Yahoo, Google |
| 842 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.73 |
StockWizard, Yahoo, Google |
| 843 |
LOVE |
NASDAQ |
The Lovesac Company |
28.71 |
StockWizard, Yahoo, Google |
| 844 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6757 |
StockWizard, Yahoo, Google |
| 845 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.6672 |
StockWizard, Yahoo, Google |
| 846 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6541 |
StockWizard, Yahoo, Google |
| 847 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28.65 |
StockWizard, Yahoo, Google |
| 848 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.6496 |
StockWizard, Yahoo, Google |
| 849 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.63 |
StockWizard, Yahoo, Google |
| 850 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.63 |
StockWizard, Yahoo, Google |
| 851 |
CSV |
NYSE |
Carriage Services |
28.63 |
StockWizard, Yahoo, Google |
| 852 |
NWS |
NASDAQ |
News Corp Cl B |
28.5 |
StockWizard, Yahoo, Google |
| 853 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.4758 |
StockWizard, Yahoo, Google |
| 854 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.4004 |
StockWizard, Yahoo, Google |
| 855 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
28.4 |
StockWizard, Yahoo, Google |
| 856 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.395 |
StockWizard, Yahoo, Google |
| 857 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.3 |
StockWizard, Yahoo, Google |
| 858 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.272 |
StockWizard, Yahoo, Google |
| 859 |
MKAM |
NASDAQ |
Mkam ETF |
28.25 |
StockWizard, Yahoo, Google |
| 860 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
28.2003 |
StockWizard, Yahoo, Google |
| 861 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
28.17 |
StockWizard, Yahoo, Google |
| 862 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1555 |
StockWizard, Yahoo, Google |
| 863 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
28.1234 |
StockWizard, Yahoo, Google |
| 864 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.0563 |
StockWizard, Yahoo, Google |
| 865 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
28.01 |
StockWizard, Yahoo, Google |
| 866 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.9101 |
StockWizard, Yahoo, Google |
| 867 |
NWSA |
NASDAQ |
News Corp Cl A |
27.89 |
StockWizard, Yahoo, Google |
| 868 |
FDIG |
NASDAQ |
Fidelity Crypto Industry Digital Payments ETF |
27.88 |
StockWizard, Yahoo, Google |
| 869 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8711 |
StockWizard, Yahoo, Google |
| 870 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.87 |
StockWizard, Yahoo, Google |
| 871 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.8519 |
StockWizard, Yahoo, Google |
| 872 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.8159 |
StockWizard, Yahoo, Google |
| 873 |
REVG |
NYSE |
Rev Group Inc |
27.79 |
StockWizard, Yahoo, Google |
| 874 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.74 |
StockWizard, Yahoo, Google |
| 875 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.6921 |
StockWizard, Yahoo, Google |
| 876 |
IGTR |
AMEX |
Innovator Gradient Tactical Rotation ETF |
27.6582 |
StockWizard, Yahoo, Google |
| 877 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.6501 |
StockWizard, Yahoo, Google |
| 878 |
HSTM |
NASDAQ |
Healthstream Inc |
27.65 |
StockWizard, Yahoo, Google |
| 879 |
VLVLY |
OTCBB |
Volvo Ab ADR |
27.61 |
StockWizard, Yahoo, Google |
| 880 |
VEON |
NASDAQ |
Veon Ltd ADR |
27.6 |
StockWizard, Yahoo, Google |
| 881 |
MSMR |
AMEX |
ETF Series Mcelhenny Sheffield Managed |
27.5944 |
StockWizard, Yahoo, Google |
| 882 |
SPTL |
AMEX |
SPDR Long Term Treasury Portfolio ETF |
27.59 |
StockWizard, Yahoo, Google |
| 883 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.5711 |
StockWizard, Yahoo, Google |
| 884 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.54 |
StockWizard, Yahoo, Google |
| 885 |
IVSBF |
OTCBB |
Investors Ab |
27.5358 |
StockWizard, Yahoo, Google |
| 886 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.51 |
StockWizard, Yahoo, Google |
| 887 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.5043 |
StockWizard, Yahoo, Google |
| 888 |
KTN |
NYSE |
Lehman Abs Corp |
27.5 |
StockWizard, Yahoo, Google |
| 889 |
VOLVF |
OTCBB |
Volvo Ab |
27.5 |
StockWizard, Yahoo, Google |
| 890 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.4698 |
StockWizard, Yahoo, Google |
| 891 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
27.46 |
StockWizard, Yahoo, Google |
| 892 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.4307 |
StockWizard, Yahoo, Google |
| 893 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.4278 |
StockWizard, Yahoo, Google |
| 894 |
COLD |
NYSE |
Americold Realty Trust |
27.41 |
StockWizard, Yahoo, Google |
| 895 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.39 |
StockWizard, Yahoo, Google |
| 896 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.315 |
StockWizard, Yahoo, Google |
| 897 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.3142 |
StockWizard, Yahoo, Google |
| 898 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.3135 |
StockWizard, Yahoo, Google |
| 899 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.31 |
StockWizard, Yahoo, Google |
| 900 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
27.29 |
StockWizard, Yahoo, Google |
| 901 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
27.28 |
StockWizard, Yahoo, Google |
| 902 |
WGS |
NASDAQ |
Genedx Holdings Corp |
27.28 |
StockWizard, Yahoo, Google |
| 903 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.2702 |
StockWizard, Yahoo, Google |
| 904 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.26 |
StockWizard, Yahoo, Google |
| 905 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.255 |
StockWizard, Yahoo, Google |
| 906 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
27.24 |
StockWizard, Yahoo, Google |
| 907 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
27.1309 |
StockWizard, Yahoo, Google |
| 908 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.099 |
StockWizard, Yahoo, Google |
| 909 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0831 |
StockWizard, Yahoo, Google |
| 910 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
27 |
StockWizard, Yahoo, Google |
| 911 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.9379 |
StockWizard, Yahoo, Google |
| 912 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.9269 |
StockWizard, Yahoo, Google |
| 913 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.8766 |
StockWizard, Yahoo, Google |
| 914 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.8352 |
StockWizard, Yahoo, Google |
| 915 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.82 |
StockWizard, Yahoo, Google |
| 916 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.795 |
StockWizard, Yahoo, Google |
| 917 |
QYLE |
NASDAQ |
GX Nasdaq 100 ESG Covered Call ETF |
26.7612 |
StockWizard, Yahoo, Google |
| 918 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.7184 |
StockWizard, Yahoo, Google |
| 919 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.7 |
StockWizard, Yahoo, Google |
| 920 |
CMR-E |
NYSE |
Costamare Inc [Cmre/Pe] |
26.6999 |
StockWizard, Yahoo, Google |
| 921 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.6149 |
StockWizard, Yahoo, Google |
| 922 |
WKC |
NYSE |
World Kinect Corp |
26.61 |
StockWizard, Yahoo, Google |
| 923 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.565 |
StockWizard, Yahoo, Google |
| 924 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.5 |
StockWizard, Yahoo, Google |
| 925 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
26.44 |
StockWizard, Yahoo, Google |
| 926 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.3049 |
StockWizard, Yahoo, Google |
| 927 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
26.3 |
StockWizard, Yahoo, Google |
| 928 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.28 |
StockWizard, Yahoo, Google |
| 929 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.26 |
StockWizard, Yahoo, Google |
| 930 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
26.26 |
StockWizard, Yahoo, Google |
| 931 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
26.22 |
StockWizard, Yahoo, Google |
| 932 |
CMR-C |
NYSE |
Costamare Inc [Cmre/Pc] |
26.2 |
StockWizard, Yahoo, Google |
| 933 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.1351 |
StockWizard, Yahoo, Google |
| 934 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.1281 |
StockWizard, Yahoo, Google |
| 935 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
26.1 |
StockWizard, Yahoo, Google |
| 936 |
KLXY |
AMEX |
KS Global Luxury Index ETF |
26.0489 |
StockWizard, Yahoo, Google |
| 937 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
26.0399 |
StockWizard, Yahoo, Google |
| 938 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.99 |
StockWizard, Yahoo, Google |
| 939 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.9 |
StockWizard, Yahoo, Google |
| 940 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.8308 |
StockWizard, Yahoo, Google |
| 941 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.82 |
StockWizard, Yahoo, Google |
| 942 |
TLTW |
AMEX |
Ishares 20+ Year T-Bond Buywrite Strategy ETF |
25.73 |
StockWizard, Yahoo, Google |
| 943 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.7152 |
StockWizard, Yahoo, Google |
| 944 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.66 |
StockWizard, Yahoo, Google |
| 945 |
METCL |
NASDAQ |
Ramaco Resources Inc 9.00% |
25.66 |
StockWizard, Yahoo, Google |
| 946 |
IBIE |
AMEX |
Ishares Trust Ishares Ibonds Oct 2028 Term TIPS |
25.63 |
StockWizard, Yahoo, Google |
| 947 |
IBID |
AMEX |
Ishares Trust Ishares Ibonds Oct 2027 Term TIPS |
25.6101 |
StockWizard, Yahoo, Google |
| 948 |
IBIC |
AMEX |
Ishares Trust Ishares Ibonds Oct 2026 Term TIPS |
25.605 |
StockWizard, Yahoo, Google |
| 949 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.58 |
StockWizard, Yahoo, Google |
| 950 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.516 |
StockWizard, Yahoo, Google |
| 951 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
25.5144 |
StockWizard, Yahoo, Google |
| 952 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 953 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.5 |
StockWizard, Yahoo, Google |
| 954 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.47 |
StockWizard, Yahoo, Google |
| 955 |
GEN |
NASDAQ |
Gen Digital Inc |
25.46 |
StockWizard, Yahoo, Google |
| 956 |
HBANL |
NASDAQ |
Huntington Bancshares Inc |
25.44 |
StockWizard, Yahoo, Google |
| 957 |
NSS |
NYSE |
Nustar Logistics LP |
25.44 |
StockWizard, Yahoo, Google |
| 958 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.4192 |
StockWizard, Yahoo, Google |
| 959 |
RJF-B |
NYSE |
Raymond James Financial 6.375% |
25.38 |
StockWizard, Yahoo, Google |
| 960 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.345 |
StockWizard, Yahoo, Google |
| 961 |
SBBA |
NYSE |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.34 |
StockWizard, Yahoo, Google |
| 962 |
SCCB |
AMEX |
Sachem Capital Corp |
25.31 |
StockWizard, Yahoo, Google |
| 963 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.2803 |
StockWizard, Yahoo, Google |
| 964 |
IBDY |
AMEX |
Ishares Ibonds Dec 2033 Term Corporate ETF |
25.2726 |
StockWizard, Yahoo, Google |
| 965 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2684 |
StockWizard, Yahoo, Google |
| 966 |
GECCM |
NASDAQ |
Great Elm Capital Corp 6.75% Notes Due 2025 |
25.26 |
StockWizard, Yahoo, Google |
| 967 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.2499 |
StockWizard, Yahoo, Google |
| 968 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.245 |
StockWizard, Yahoo, Google |
| 969 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
25.16 |
StockWizard, Yahoo, Google |
| 970 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.155 |
StockWizard, Yahoo, Google |
| 971 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.14 |
StockWizard, Yahoo, Google |
| 972 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.1349 |
StockWizard, Yahoo, Google |
| 973 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
25.13 |
StockWizard, Yahoo, Google |
| 974 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.08 |
StockWizard, Yahoo, Google |
| 975 |
NEWTL |
NASDAQ |
Newtek Business Services Corp 5.75% Notes Due 2 |
25.0707 |
StockWizard, Yahoo, Google |
| 976 |
CTGO |
AMEX |
Contango Ore Inc |
25.07 |
StockWizard, Yahoo, Google |
| 977 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 978 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.05 |
StockWizard, Yahoo, Google |
| 979 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.995 |
StockWizard, Yahoo, Google |
| 980 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
| 981 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.965 |
StockWizard, Yahoo, Google |
| 982 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.96 |
StockWizard, Yahoo, Google |
| 983 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.9514 |
StockWizard, Yahoo, Google |
| 984 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.9299 |
StockWizard, Yahoo, Google |
| 985 |
IDEXY |
OTCBB |
Industria DE Diseno Textil S.A. ADR |
24.91 |
StockWizard, Yahoo, Google |
| 986 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.85 |
StockWizard, Yahoo, Google |
| 987 |
DX-C |
NYSE |
Dynex Capital Inc |
24.84 |
StockWizard, Yahoo, Google |
| 988 |
RUFF |
AMEX |
Alpha Dog ETF |
24.8347 |
StockWizard, Yahoo, Google |
| 989 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.78 |
StockWizard, Yahoo, Google |
| 990 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.77 |
StockWizard, Yahoo, Google |
| 991 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
24.76 |
StockWizard, Yahoo, Google |
| 992 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
24.74 |
StockWizard, Yahoo, Google |
| 993 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.67 |
StockWizard, Yahoo, Google |
| 994 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 995 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.62 |
StockWizard, Yahoo, Google |
| 996 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.6 |
StockWizard, Yahoo, Google |
| 997 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.59 |
StockWizard, Yahoo, Google |
| 998 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.5426 |
StockWizard, Yahoo, Google |
| 999 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.54 |
StockWizard, Yahoo, Google |
| 1000 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
24.5037 |
StockWizard, Yahoo, Google |
| 1001 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.5 |
StockWizard, Yahoo, Google |
| 1002 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.4935 |
StockWizard, Yahoo, Google |
| 1003 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.48 |
StockWizard, Yahoo, Google |
| 1004 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.46 |
StockWizard, Yahoo, Google |
| 1005 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.4 |
StockWizard, Yahoo, Google |
| 1006 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.38 |
StockWizard, Yahoo, Google |
| 1007 |
LANDM |
NASDAQ |
Gladstone Land Corp |
24.3718 |
StockWizard, Yahoo, Google |
| 1008 |
DLR-K |
NYSE |
Digital Rlty TR Inc [Dlr/Pk] |
24.3 |
StockWizard, Yahoo, Google |
| 1009 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.2772 |
StockWizard, Yahoo, Google |
| 1010 |
ERY |
AMEX |
Energy Bear -2X Direxion |
24.19 |
StockWizard, Yahoo, Google |
| 1011 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
24.17 |
StockWizard, Yahoo, Google |
| 1012 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.17 |
StockWizard, Yahoo, Google |
| 1013 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.16 |
StockWizard, Yahoo, Google |
| 1014 |
GPJA |
NYSE |
Georgia Power Company Series 2017A 5.00% Jr |
24.15 |
StockWizard, Yahoo, Google |
| 1015 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1461 |
StockWizard, Yahoo, Google |
| 1016 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
24.1419 |
StockWizard, Yahoo, Google |
| 1017 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
24.077 |
StockWizard, Yahoo, Google |
| 1018 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.07 |
StockWizard, Yahoo, Google |
| 1019 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
24.0549 |
StockWizard, Yahoo, Google |
| 1020 |
SAR |
NYSE |
Saratoga Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
| 1021 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9937 |
StockWizard, Yahoo, Google |
| 1022 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.99 |
StockWizard, Yahoo, Google |
| 1023 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.9153 |
StockWizard, Yahoo, Google |
| 1024 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.91 |
StockWizard, Yahoo, Google |
| 1025 |
TUGN |
NASDAQ |
Stf Tactical Growth & Income ETF |
23.88 |
StockWizard, Yahoo, Google |
| 1026 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.87 |
StockWizard, Yahoo, Google |
| 1027 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.8148 |
StockWizard, Yahoo, Google |
| 1028 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
23.8 |
StockWizard, Yahoo, Google |
| 1029 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.79 |
StockWizard, Yahoo, Google |
| 1030 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.7824 |
StockWizard, Yahoo, Google |
| 1031 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7765 |
StockWizard, Yahoo, Google |
| 1032 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.72 |
StockWizard, Yahoo, Google |
| 1033 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.6975 |
StockWizard, Yahoo, Google |
| 1034 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.6687 |
StockWizard, Yahoo, Google |
| 1035 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.63 |
StockWizard, Yahoo, Google |
| 1036 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.5352 |
StockWizard, Yahoo, Google |
| 1037 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.498 |
StockWizard, Yahoo, Google |
| 1038 |
IBD |
AMEX |
Inspire Corporate Bond Impact ETF |
23.47 |
StockWizard, Yahoo, Google |
| 1039 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
23.4031 |
StockWizard, Yahoo, Google |
| 1040 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.3991 |
StockWizard, Yahoo, Google |
| 1041 |
EICA |
NYSE |
Eagle Point Income Inc |
23.35 |
StockWizard, Yahoo, Google |
| 1042 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.3478 |
StockWizard, Yahoo, Google |
| 1043 |
GOODN |
NASDAQ |
Gladstone Commercial Corp Prf Perpetual USD 25 S |
23.3 |
StockWizard, Yahoo, Google |
| 1044 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.2656 |
StockWizard, Yahoo, Google |
| 1045 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.23 |
StockWizard, Yahoo, Google |
| 1046 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.22 |
StockWizard, Yahoo, Google |
| 1047 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.15 |
StockWizard, Yahoo, Google |
| 1048 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
23.06 |
StockWizard, Yahoo, Google |
| 1049 |
CHM-A |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pa] |
23 |
StockWizard, Yahoo, Google |
| 1050 |
SPLB |
AMEX |
SPDR Long Term Corporate Bond Portfolio ETF |
22.96 |
StockWizard, Yahoo, Google |
| 1051 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.93 |
StockWizard, Yahoo, Google |
| 1052 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 1053 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.92 |
StockWizard, Yahoo, Google |
| 1054 |
PRMW |
NYSE |
Primo Water Corp |
22.88 |
StockWizard, Yahoo, Google |
| 1055 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.87 |
StockWizard, Yahoo, Google |
| 1056 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.85 |
StockWizard, Yahoo, Google |
| 1057 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.82 |
StockWizard, Yahoo, Google |
| 1058 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1059 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.75 |
StockWizard, Yahoo, Google |
| 1060 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.726 |
StockWizard, Yahoo, Google |
| 1061 |
GGT-G |
NYSE |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua |
22.72 |
StockWizard, Yahoo, Google |
| 1062 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.7 |
StockWizard, Yahoo, Google |
| 1063 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.69 |
StockWizard, Yahoo, Google |
| 1064 |
ECCV |
NYSE |
Eagle Point Credit Company Inc 5.375% Notes Due |
22.6698 |
StockWizard, Yahoo, Google |
| 1065 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.6455 |
StockWizard, Yahoo, Google |
| 1066 |
DSCF |
AMEX |
Discipline Fund ETF |
22.6367 |
StockWizard, Yahoo, Google |
| 1067 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.625 |
StockWizard, Yahoo, Google |
| 1068 |
CHWY |
NYSE |
Chewy Inc |
22.6 |
StockWizard, Yahoo, Google |
| 1069 |
YJUN |
AMEX |
FT CBOE Vest International |
22.5912 |
StockWizard, Yahoo, Google |
| 1070 |
AONNY |
OTCBB |
Aeon Ltd ADR |
22.53 |
StockWizard, Yahoo, Google |
| 1071 |
HF |
AMEX |
Dga Absolute Return ETF |
22.5144 |
StockWizard, Yahoo, Google |
| 1072 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
| 1073 |
SNDR |
NYSE |
Schneider National Inc |
22.51 |
StockWizard, Yahoo, Google |
| 1074 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.5 |
StockWizard, Yahoo, Google |
| 1075 |
INST |
NYSE |
Instructure Holdings Inc |
22.46 |
StockWizard, Yahoo, Google |
| 1076 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.44 |
StockWizard, Yahoo, Google |
| 1077 |
ILDR |
AMEX |
FT Innovation Leaders ETF |
22.3561 |
StockWizard, Yahoo, Google |
| 1078 |
AMSC |
NASDAQ |
Amer Superconductor |
22.35 |
StockWizard, Yahoo, Google |
| 1079 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.3035 |
StockWizard, Yahoo, Google |
| 1080 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.3 |
StockWizard, Yahoo, Google |
| 1081 |
SAC-A |
AMEX |
Sachem Capital Corp |
22.26 |
StockWizard, Yahoo, Google |
| 1082 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
22.25 |
StockWizard, Yahoo, Google |
| 1083 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
22.24 |
StockWizard, Yahoo, Google |
| 1084 |
IFJPY |
OTCBB |
Informa Plc. |
22.24 |
StockWizard, Yahoo, Google |
| 1085 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
22.23 |
StockWizard, Yahoo, Google |
| 1086 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.2237 |
StockWizard, Yahoo, Google |
| 1087 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
22.18 |
StockWizard, Yahoo, Google |
| 1088 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
22.16 |
StockWizard, Yahoo, Google |
| 1089 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.1006 |
StockWizard, Yahoo, Google |
| 1090 |
OVT |
AMEX |
Overlay Shares Short-Term Bond ETF |
22.09 |
StockWizard, Yahoo, Google |
| 1091 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
22.0388 |
StockWizard, Yahoo, Google |
| 1092 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.9484 |
StockWizard, Yahoo, Google |
| 1093 |
BTF |
NASDAQ |
Valkyrie Bitcoin Strategy ETF |
21.9203 |
StockWizard, Yahoo, Google |
| 1094 |
FFIU |
AMEX |
Fieldstone Uva Med-Term Fixed Income ETF |
21.88 |
StockWizard, Yahoo, Google |
| 1095 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
21.85 |
StockWizard, Yahoo, Google |
| 1096 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.8378 |
StockWizard, Yahoo, Google |
| 1097 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.81 |
StockWizard, Yahoo, Google |
| 1098 |
HIMS |
NYSE |
Hims & Hers Health Inc |
21.75 |
StockWizard, Yahoo, Google |
| 1099 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
21.74 |
StockWizard, Yahoo, Google |
| 1100 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
| 1101 |
OBTC |
OTCBB |
Osprey Bitcoin Trust |
21.665 |
StockWizard, Yahoo, Google |
| 1102 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.58 |
StockWizard, Yahoo, Google |
| 1103 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
21.58 |
StockWizard, Yahoo, Google |
| 1104 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
| 1105 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21.55 |
StockWizard, Yahoo, Google |
| 1106 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.55 |
StockWizard, Yahoo, Google |
| 1107 |
UBND |
NASDAQ |
Victory ESG Core Plus Bond ETF |
21.535 |
StockWizard, Yahoo, Google |
| 1108 |
SGH |
NASDAQ |
Smart Global Holdings Inc |
21.47 |
StockWizard, Yahoo, Google |
| 1109 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
21.38 |
StockWizard, Yahoo, Google |
| 1110 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.355 |
StockWizard, Yahoo, Google |
| 1111 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.35 |
StockWizard, Yahoo, Google |
| 1112 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
21.35 |
StockWizard, Yahoo, Google |
| 1113 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.3479 |
StockWizard, Yahoo, Google |
| 1114 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.3369 |
StockWizard, Yahoo, Google |
| 1115 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
21.3 |
StockWizard, Yahoo, Google |
| 1116 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.29 |
StockWizard, Yahoo, Google |
| 1117 |
SGC |
NASDAQ |
Superior Uniform Group |
21.29 |
StockWizard, Yahoo, Google |
| 1118 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.25 |
StockWizard, Yahoo, Google |
| 1119 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21.2044 |
StockWizard, Yahoo, Google |
| 1120 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
21.19 |
StockWizard, Yahoo, Google |
| 1121 |
JHCB |
AMEX |
JH Corporate Bond ETF |
21.175 |
StockWizard, Yahoo, Google |
| 1122 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1123 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
21.15 |
StockWizard, Yahoo, Google |
| 1124 |
MIG |
AMEX |
Vaneck Moody's IG Corp Bond ETF |
21.127 |
StockWizard, Yahoo, Google |
| 1125 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
21.1199 |
StockWizard, Yahoo, Google |
| 1126 |
UCRD |
NASDAQ |
Victory ESG Corporate Bond ETF |
21.078 |
StockWizard, Yahoo, Google |
| 1127 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
21.0349 |
StockWizard, Yahoo, Google |
| 1128 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.03 |
StockWizard, Yahoo, Google |
| 1129 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
21 |
StockWizard, Yahoo, Google |
| 1130 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.9807 |
StockWizard, Yahoo, Google |
| 1131 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.9781 |
StockWizard, Yahoo, Google |
| 1132 |
NVAX |
NASDAQ |
Novavax Inc |
20.97 |
StockWizard, Yahoo, Google |
| 1133 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.94 |
StockWizard, Yahoo, Google |
| 1134 |
IGT |
NYSE |
International Game Technology |
20.9 |
StockWizard, Yahoo, Google |
| 1135 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.8587 |
StockWizard, Yahoo, Google |
| 1136 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
20.81 |
StockWizard, Yahoo, Google |
| 1137 |
SPH |
NYSE |
Suburban Propane Partners LP |
20.79 |
StockWizard, Yahoo, Google |
| 1138 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.76 |
StockWizard, Yahoo, Google |
| 1139 |
NUAG |
AMEX |
Nushares US Aggregate Bond ETF |
20.7597 |
StockWizard, Yahoo, Google |
| 1140 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.74 |
StockWizard, Yahoo, Google |
| 1141 |
BLKC |
AMEX |
Invesco Galaxy Blockchain Users and Decentralize |
20.6619 |
StockWizard, Yahoo, Google |
| 1142 |
CARS |
NYSE |
Cars.com Inc |
20.63 |
StockWizard, Yahoo, Google |
| 1143 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.58 |
StockWizard, Yahoo, Google |
| 1144 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
20.58 |
StockWizard, Yahoo, Google |
| 1145 |
IG |
AMEX |
Principal Investment Grade Corporate Active ETF |
20.57 |
StockWizard, Yahoo, Google |
| 1146 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
20.57 |
StockWizard, Yahoo, Google |
| 1147 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.4911 |
StockWizard, Yahoo, Google |
| 1148 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
20.475 |
StockWizard, Yahoo, Google |
| 1149 |
IBDW |
AMEX |
Ishares Ibonds Dec 2031 Term Corporate ETF |
20.37 |
StockWizard, Yahoo, Google |
| 1150 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
20.37 |
StockWizard, Yahoo, Google |
| 1151 |
FLGV |
AMEX |
Franklin Liberty U.S. Treasury Bond ETF |
20.346 |
StockWizard, Yahoo, Google |
| 1152 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
20.34 |
StockWizard, Yahoo, Google |
| 1153 |
MAGG |
AMEX |
Madison ETFS Trust Madison Aggregate Bond ETF |
20.285 |
StockWizard, Yahoo, Google |
| 1154 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
20.2659 |
StockWizard, Yahoo, Google |
| 1155 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
20.21 |
StockWizard, Yahoo, Google |
| 1156 |
CUBB |
NYSE |
Customers Bancorp Inc 5.375% |
20.2 |
StockWizard, Yahoo, Google |
| 1157 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
20.1994 |
StockWizard, Yahoo, Google |
| 1158 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
20.1216 |
StockWizard, Yahoo, Google |
| 1159 |
TFJL |
AMEX |
Innovator 20 Year Treasury Bond 5 Floor ETF Jul |
20.1091 |
StockWizard, Yahoo, Google |
| 1160 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
20.1 |
StockWizard, Yahoo, Google |
| 1161 |
STXT |
NYSE |
Strive Total Return Bond ETF |
20.07 |
StockWizard, Yahoo, Google |
| 1162 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1163 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
20.035 |
StockWizard, Yahoo, Google |
| 1164 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.9893 |
StockWizard, Yahoo, Google |
| 1165 |
SATS |
NASDAQ |
Echostar Corp |
19.84 |
StockWizard, Yahoo, Google |
| 1166 |
ARR |
NYSE |
Armour Residential R |
19.79 |
StockWizard, Yahoo, Google |
| 1167 |
UBT |
AMEX |
Ultra 20+ Year Treasury 2X ETF |
19.7729 |
StockWizard, Yahoo, Google |
| 1168 |
MARB |
AMEX |
Merger Arbitrage ETF FT |
19.72 |
StockWizard, Yahoo, Google |
| 1169 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.7 |
StockWizard, Yahoo, Google |
| 1170 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.69 |
StockWizard, Yahoo, Google |
| 1171 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.67 |
StockWizard, Yahoo, Google |
| 1172 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.56 |
StockWizard, Yahoo, Google |
| 1173 |
CEFD |
AMEX |
Etracs Monthly Pay 1.5X ETN |
19.5588 |
StockWizard, Yahoo, Google |
| 1174 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
19.51 |
StockWizard, Yahoo, Google |
| 1175 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.5 |
StockWizard, Yahoo, Google |
| 1176 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
19.48 |
StockWizard, Yahoo, Google |
| 1177 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.46 |
StockWizard, Yahoo, Google |
| 1178 |
SDXAY |
OTCBB |
Sodexo ADR |
19.454 |
StockWizard, Yahoo, Google |
| 1179 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.43 |
StockWizard, Yahoo, Google |
| 1180 |
ERNXY |
OTCBB |
Euronext NV |
19.43 |
StockWizard, Yahoo, Google |
| 1181 |
ZUMZ |
NASDAQ |
Zumiez Inc |
19.33 |
StockWizard, Yahoo, Google |
| 1182 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
19.31 |
StockWizard, Yahoo, Google |
| 1183 |
TGOPY |
OTCBB |
3I Group Plc |
19.3 |
StockWizard, Yahoo, Google |
| 1184 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.275 |
StockWizard, Yahoo, Google |
| 1185 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
19.27 |
StockWizard, Yahoo, Google |
| 1186 |
MLNK |
NYSE |
Meridianlink Inc |
19.26 |
StockWizard, Yahoo, Google |
| 1187 |
RNECF |
OTCBB |
Renesas Electronics Corp |
19.25 |
StockWizard, Yahoo, Google |
| 1188 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.2229 |
StockWizard, Yahoo, Google |
| 1189 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.0757 |
StockWizard, Yahoo, Google |
| 1190 |
RC-E |
NYSE |
Ready Capital Corp |
18.8711 |
StockWizard, Yahoo, Google |
| 1191 |
TTMI |
NASDAQ |
TTM Technologies |
18.87 |
StockWizard, Yahoo, Google |
| 1192 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.82 |
StockWizard, Yahoo, Google |
| 1193 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.79 |
StockWizard, Yahoo, Google |
| 1194 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.76 |
StockWizard, Yahoo, Google |
| 1195 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.7267 |
StockWizard, Yahoo, Google |
| 1196 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.69 |
StockWizard, Yahoo, Google |
| 1197 |
SGAPY |
OTCBB |
Singapore Tele ADR |
18.6725 |
StockWizard, Yahoo, Google |
| 1198 |
VEL |
NYSE |
Velocity Financial Inc |
18.67 |
StockWizard, Yahoo, Google |
| 1199 |
WGMI |
NASDAQ |
Valkyrie Bitcoin Miners ETF |
18.62 |
StockWizard, Yahoo, Google |
| 1200 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
18.5 |
StockWizard, Yahoo, Google |
| 1201 |
ELAN |
NYSE |
Elanco Animal Health Inc |
18.45 |
StockWizard, Yahoo, Google |
| 1202 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.37 |
StockWizard, Yahoo, Google |
| 1203 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.36 |
StockWizard, Yahoo, Google |
| 1204 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.25 |
StockWizard, Yahoo, Google |
| 1205 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 1206 |
RORO |
AMEX |
Atac US Rotation ETF |
18.1475 |
StockWizard, Yahoo, Google |
| 1207 |
GFOF |
AMEX |
Grayscale Future of Finance ETF |
18.1441 |
StockWizard, Yahoo, Google |
| 1208 |
PEPG |
NASDAQ |
Pepgen Inc |
18.14 |
StockWizard, Yahoo, Google |
| 1209 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
18.14 |
StockWizard, Yahoo, Google |
| 1210 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
18.02 |
StockWizard, Yahoo, Google |
| 1211 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
18 |
StockWizard, Yahoo, Google |
| 1212 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.81 |
StockWizard, Yahoo, Google |
| 1213 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.78 |
StockWizard, Yahoo, Google |
| 1214 |
JLS |
NYSE |
Nuveen Mortgage Opportunity Term Fund |
17.75 |
StockWizard, Yahoo, Google |
| 1215 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.7 |
StockWizard, Yahoo, Google |
| 1216 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
17.7 |
StockWizard, Yahoo, Google |
| 1217 |
HPF |
NYSE |
John Hancock Pfd II |
17.62 |
StockWizard, Yahoo, Google |
| 1218 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 1219 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.58 |
StockWizard, Yahoo, Google |
| 1220 |
AGEN |
NASDAQ |
Agenus Inc |
17.57 |
StockWizard, Yahoo, Google |
| 1221 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.45 |
StockWizard, Yahoo, Google |
| 1222 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.41 |
StockWizard, Yahoo, Google |
| 1223 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.26 |
StockWizard, Yahoo, Google |
| 1224 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
| 1225 |
WTID |
AMEX |
Microsectors Energy -3X Leveraged ETN |
17.1004 |
StockWizard, Yahoo, Google |
| 1226 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.99 |
StockWizard, Yahoo, Google |
| 1227 |
LGI |
NYSE |
Lazard Global Total Return and |
16.96 |
StockWizard, Yahoo, Google |
| 1228 |
CCL |
NYSE |
Carnival Corp |
16.95 |
StockWizard, Yahoo, Google |
| 1229 |
OWNS |
AMEX |
Impact Shares Affordable Housing MBS ETF |
16.93 |
StockWizard, Yahoo, Google |
| 1230 |
VNAM |
AMEX |
GX Funds Gx MSCI Vietnam ETF |
16.92 |
StockWizard, Yahoo, Google |
| 1231 |
HPI |
NYSE |
John Hancock Preferred |
16.87 |
StockWizard, Yahoo, Google |
| 1232 |
NRIX |
NASDAQ |
Nurix Therapeutics Inc |
16.86 |
StockWizard, Yahoo, Google |
| 1233 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.85 |
StockWizard, Yahoo, Google |
| 1234 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.83 |
StockWizard, Yahoo, Google |
| 1235 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6886 |
StockWizard, Yahoo, Google |
| 1236 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.64 |
StockWizard, Yahoo, Google |
| 1237 |
OLYMY |
OTCBB |
Olympus Corp |
16.55 |
StockWizard, Yahoo, Google |
| 1238 |
EDRVF |
OTCBB |
Edp Renovaveis Sa |
16.506 |
StockWizard, Yahoo, Google |
| 1239 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.49 |
StockWizard, Yahoo, Google |
| 1240 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
16.49 |
StockWizard, Yahoo, Google |
| 1241 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.41 |
StockWizard, Yahoo, Google |
| 1242 |
GBAB |
NYSE |
Guggenheim Taxable Muni Bond Inv Grd Debt Trst |
16.4 |
StockWizard, Yahoo, Google |
| 1243 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.39 |
StockWizard, Yahoo, Google |
| 1244 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.38 |
StockWizard, Yahoo, Google |
| 1245 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.34 |
StockWizard, Yahoo, Google |
| 1246 |
OILD |
AMEX |
Microsectors Oil & Gas Exp. & Prod -3X ETN |
16.1358 |
StockWizard, Yahoo, Google |
| 1247 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
16.06 |
StockWizard, Yahoo, Google |
| 1248 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
16.04 |
StockWizard, Yahoo, Google |
| 1249 |
NEOG |
NASDAQ |
Neogen Cp |
16.01 |
StockWizard, Yahoo, Google |
| 1250 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
16.001 |
StockWizard, Yahoo, Google |
| 1251 |
BBN |
NYSE |
Balckrock Build America Trust |
16 |
StockWizard, Yahoo, Google |
| 1252 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.94 |
StockWizard, Yahoo, Google |
| 1253 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.9 |
StockWizard, Yahoo, Google |
| 1254 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.88 |
StockWizard, Yahoo, Google |
| 1255 |
BCV |
AMEX |
Bancroft Convertible Fund |
15.83 |
StockWizard, Yahoo, Google |
| 1256 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.69 |
StockWizard, Yahoo, Google |
| 1257 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
15.52 |
StockWizard, Yahoo, Google |
| 1258 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.5 |
StockWizard, Yahoo, Google |
| 1259 |
BLCO |
NYSE |
Bausch & Lomb Corp |
15.48 |
StockWizard, Yahoo, Google |
| 1260 |
CUK |
NYSE |
Carnival Plc ADR |
15.34 |
StockWizard, Yahoo, Google |
| 1261 |
TELZ |
AMEX |
Tellurian Inc 8.25% Senior Notes Due 2028 |
15.3 |
StockWizard, Yahoo, Google |
| 1262 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.3 |
StockWizard, Yahoo, Google |
| 1263 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.3 |
StockWizard, Yahoo, Google |
| 1264 |
NBB |
NYSE |
Nuveen Build America Bond Fund |
15.26 |
StockWizard, Yahoo, Google |
| 1265 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.2599 |
StockWizard, Yahoo, Google |
| 1266 |
TGI |
NYSE |
Triumph Group |
15.15 |
StockWizard, Yahoo, Google |
| 1267 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1268 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
15.1144 |
StockWizard, Yahoo, Google |
| 1269 |
INOD |
NASDAQ |
Innodata Inc |
15.1 |
StockWizard, Yahoo, Google |
| 1270 |
BNDD |
AMEX |
Quadratic Deflation ETF |
14.9929 |
StockWizard, Yahoo, Google |
| 1271 |
TOSYY |
OTCBB |
Toshiba Corp |
14.92 |
StockWizard, Yahoo, Google |
| 1272 |
RUN |
NASDAQ |
Sunrun Inc |
14.9 |
StockWizard, Yahoo, Google |
| 1273 |
GOF |
NYSE |
Claymore/Guggenheim Strategic Fund |
14.85 |
StockWizard, Yahoo, Google |
| 1274 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.74 |
StockWizard, Yahoo, Google |
| 1275 |
SITC |
NYSE |
Site Centers Corp |
14.62 |
StockWizard, Yahoo, Google |
| 1276 |
CDZIP |
NASDAQ |
Cadiz Inc |
14.5 |
StockWizard, Yahoo, Google |
| 1277 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.45 |
StockWizard, Yahoo, Google |
| 1278 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.45 |
StockWizard, Yahoo, Google |
| 1279 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.43 |
StockWizard, Yahoo, Google |
| 1280 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
| 1281 |
JOJO |
AMEX |
Atac Credit Rotation ETF |
14.3132 |
StockWizard, Yahoo, Google |
| 1282 |
BV |
NYSE |
Brightview Holdings Inc |
14.23 |
StockWizard, Yahoo, Google |
| 1283 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
14.1826 |
StockWizard, Yahoo, Google |
| 1284 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
14.082 |
StockWizard, Yahoo, Google |
| 1285 |
NABL |
NYSE |
N-Able Inc |
14.02 |
StockWizard, Yahoo, Google |
| 1286 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.95 |
StockWizard, Yahoo, Google |
| 1287 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.89 |
StockWizard, Yahoo, Google |
| 1288 |
MFBP |
OTCBB |
M&F Bancorp Inc |
13.8 |
StockWizard, Yahoo, Google |
| 1289 |
WKME |
NASDAQ |
Walkme Ltd |
13.78 |
StockWizard, Yahoo, Google |
| 1290 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.77 |
StockWizard, Yahoo, Google |
| 1291 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
13.65 |
StockWizard, Yahoo, Google |
| 1292 |
OSPN |
NASDAQ |
Onespan Inc |
13.63 |
StockWizard, Yahoo, Google |
| 1293 |
MGNI |
NASDAQ |
Magnite Inc |
13.62 |
StockWizard, Yahoo, Google |
| 1294 |
CRPT |
AMEX |
FT Skybridge Crypto Industry and Digital Economy |
13.61 |
StockWizard, Yahoo, Google |
| 1295 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.6 |
StockWizard, Yahoo, Google |
| 1296 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.56 |
StockWizard, Yahoo, Google |
| 1297 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.51 |
StockWizard, Yahoo, Google |
| 1298 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.49 |
StockWizard, Yahoo, Google |
| 1299 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 1300 |
IMTX |
NASDAQ |
Immatics NV |
13.44 |
StockWizard, Yahoo, Google |
| 1301 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1302 |
UNFI |
NYSE |
United Nat Foods |
13.4 |
StockWizard, Yahoo, Google |
| 1303 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.37 |
StockWizard, Yahoo, Google |
| 1304 |
PCN |
NYSE |
Pimco Corporate |
13.28 |
StockWizard, Yahoo, Google |
| 1305 |
ETV |
NYSE |
Eaton Vance Corp |
13.23 |
StockWizard, Yahoo, Google |
| 1306 |
SVNDY |
OTCBB |
Seven & I Holdings C ADR |
13.23 |
StockWizard, Yahoo, Google |
| 1307 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
13.14 |
StockWizard, Yahoo, Google |
| 1308 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
13.12 |
StockWizard, Yahoo, Google |
| 1309 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
13.11 |
StockWizard, Yahoo, Google |
| 1310 |
BITQ |
AMEX |
Bitwise Crypto Industry Innovators ETF |
13.06 |
StockWizard, Yahoo, Google |
| 1311 |
BURCA |
OTCBB |
Burnham Holdings Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1312 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1313 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.9895 |
StockWizard, Yahoo, Google |
| 1314 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.9401 |
StockWizard, Yahoo, Google |
| 1315 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.82 |
StockWizard, Yahoo, Google |
| 1316 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.8 |
StockWizard, Yahoo, Google |
| 1317 |
AEHR |
NASDAQ |
Aehr Test Systems |
12.75 |
StockWizard, Yahoo, Google |
| 1318 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
12.66 |
StockWizard, Yahoo, Google |
| 1319 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.47 |
StockWizard, Yahoo, Google |
| 1320 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.47 |
StockWizard, Yahoo, Google |
| 1321 |
PSYTF |
OTCBB |
Pason Systems Inc |
12.45 |
StockWizard, Yahoo, Google |
| 1322 |
GDO |
NYSE |
Western Asset Global Corporate Defined |
12.401 |
StockWizard, Yahoo, Google |
| 1323 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
12.24 |
StockWizard, Yahoo, Google |
| 1324 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.22 |
StockWizard, Yahoo, Google |
| 1325 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 1326 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
12.15 |
StockWizard, Yahoo, Google |
| 1327 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.15 |
StockWizard, Yahoo, Google |
| 1328 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
12.095 |
StockWizard, Yahoo, Google |
| 1329 |
FSD |
NYSE |
High Income Long Short Fund |
12.058 |
StockWizard, Yahoo, Google |
| 1330 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
12.04 |
StockWizard, Yahoo, Google |
| 1331 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
12 |
StockWizard, Yahoo, Google |
| 1332 |
PBCO |
OTCBB |
Pbco Financial Corp |
12 |
StockWizard, Yahoo, Google |
| 1333 |
SHC |
NASDAQ |
Sotera Health Company |
11.98 |
StockWizard, Yahoo, Google |
| 1334 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 1335 |
HRZN |
NASDAQ |
Horizon Technology F |
11.92 |
StockWizard, Yahoo, Google |
| 1336 |
GHY |
NYSE |
PGIM Global High Yield Fund |
11.92 |
StockWizard, Yahoo, Google |
| 1337 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.92 |
StockWizard, Yahoo, Google |
| 1338 |
ADEA |
NASDAQ |
Adeia Inc |
11.89 |
StockWizard, Yahoo, Google |
| 1339 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.88 |
StockWizard, Yahoo, Google |
| 1340 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.88 |
StockWizard, Yahoo, Google |
| 1341 |
DMO |
NYSE |
Western Asset Mortgage Defined Opp |
11.86 |
StockWizard, Yahoo, Google |
| 1342 |
BKT |
NYSE |
Blackrock Income Trust Inc |
11.81 |
StockWizard, Yahoo, Google |
| 1343 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.745 |
StockWizard, Yahoo, Google |
| 1344 |
CRK |
NYSE |
Comstock Resources |
11.74 |
StockWizard, Yahoo, Google |
| 1345 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.74 |
StockWizard, Yahoo, Google |
| 1346 |
AGS |
NYSE |
Playags Inc |
11.71 |
StockWizard, Yahoo, Google |
| 1347 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
| 1348 |
BRPHF |
OTCBB |
Galaxy Digital Holdings |
11.63 |
StockWizard, Yahoo, Google |
| 1349 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 1350 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
11.61 |
StockWizard, Yahoo, Google |
| 1351 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 1352 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
| 1353 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 1354 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1355 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1356 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 1357 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.46 |
StockWizard, Yahoo, Google |
| 1358 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 1359 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 1360 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1361 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 1362 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
| 1363 |
VERY |
NASDAQ |
Vericity Inc |
11.41 |
StockWizard, Yahoo, Google |
| 1364 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
| 1365 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1366 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.39 |
StockWizard, Yahoo, Google |
| 1367 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1368 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1369 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1370 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.35 |
StockWizard, Yahoo, Google |
| 1371 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 1372 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 1373 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1374 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1375 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1376 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1377 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.26 |
StockWizard, Yahoo, Google |
| 1378 |
DAPP |
NASDAQ |
Vaneck Digital Transformation ETF |
11.25 |
StockWizard, Yahoo, Google |
| 1379 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1380 |
BVFL |
NASDAQ |
Bv Financial Inc MD |
11.17 |
StockWizard, Yahoo, Google |
| 1381 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 1382 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 1383 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 1384 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 1385 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
11.09 |
StockWizard, Yahoo, Google |
| 1386 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
11.08 |
StockWizard, Yahoo, Google |
| 1387 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
11.07 |
StockWizard, Yahoo, Google |
| 1388 |
GOVZ |
AMEX |
Ishares 25 Year Treasury Strips Bond ETF |
11.055 |
StockWizard, Yahoo, Google |
| 1389 |
VIVEF |
OTCBB |
Vivendi Se |
11.05 |
StockWizard, Yahoo, Google |
| 1390 |
WIZEY |
OTCBB |
Wise Plc |
11.03 |
StockWizard, Yahoo, Google |
| 1391 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 1392 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.99 |
StockWizard, Yahoo, Google |
| 1393 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.98 |
StockWizard, Yahoo, Google |
| 1394 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.97 |
StockWizard, Yahoo, Google |
| 1395 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.955 |
StockWizard, Yahoo, Google |
| 1396 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.95 |
StockWizard, Yahoo, Google |
| 1397 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.95 |
StockWizard, Yahoo, Google |
| 1398 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.94 |
StockWizard, Yahoo, Google |
| 1399 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 1400 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 1401 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.89 |
StockWizard, Yahoo, Google |
| 1402 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 1403 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.87 |
StockWizard, Yahoo, Google |
| 1404 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.83 |
StockWizard, Yahoo, Google |
| 1405 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.8 |
StockWizard, Yahoo, Google |
| 1406 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.785 |
StockWizard, Yahoo, Google |
| 1407 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.77 |
StockWizard, Yahoo, Google |
| 1408 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.76 |
StockWizard, Yahoo, Google |
| 1409 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.75 |
StockWizard, Yahoo, Google |
| 1410 |
VCAR |
AMEX |
Simplify Volt Robocar Disruption and Tech ETF |
10.7119 |
StockWizard, Yahoo, Google |
| 1411 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.665 |
StockWizard, Yahoo, Google |
| 1412 |
MRBK |
NASDAQ |
Meridian Bank |
10.66 |
StockWizard, Yahoo, Google |
| 1413 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
10.65 |
StockWizard, Yahoo, Google |
| 1414 |
PEGR |
NASDAQ |
Project Energy Reimagined Acquisition Corp |
10.64 |
StockWizard, Yahoo, Google |
| 1415 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 1416 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 1417 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 1418 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 1419 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.5 |
StockWizard, Yahoo, Google |
| 1420 |
ADMA |
NASDAQ |
Adma Biologics |
10.49 |
StockWizard, Yahoo, Google |
| 1421 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.42 |
StockWizard, Yahoo, Google |
| 1422 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.33 |
StockWizard, Yahoo, Google |
| 1423 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.31 |
StockWizard, Yahoo, Google |
| 1424 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.27 |
StockWizard, Yahoo, Google |
| 1425 |
ALPMY |
OTCBB |
Astellas Pharma Inc |
10.23 |
StockWizard, Yahoo, Google |
| 1426 |
SINGY |
OTCBB |
Singapore Airlines L |
10.136 |
StockWizard, Yahoo, Google |
| 1427 |
WT |
NYSE |
Wisdomtree Inc |
10.13 |
StockWizard, Yahoo, Google |
| 1428 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
10.04 |
StockWizard, Yahoo, Google |
| 1429 |
HUT |
NASDAQ |
Hut 8 Corp |
10.04 |
StockWizard, Yahoo, Google |
| 1430 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
10.04 |
StockWizard, Yahoo, Google |
| 1431 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 1432 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1433 |
HGTY |
NYSE |
Hagerty Inc |
10 |
StockWizard, Yahoo, Google |
| 1434 |
LRMR |
NASDAQ |
Larimar Therapeutics Inc |
9.89 |
StockWizard, Yahoo, Google |
| 1435 |
EVV |
AMEX |
Eaton Vance Ltd Duration |
9.87 |
StockWizard, Yahoo, Google |
| 1436 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.83 |
StockWizard, Yahoo, Google |
| 1437 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1438 |
CCOEY |
OTCBB |
Capcom Ltd |
9.8 |
StockWizard, Yahoo, Google |
| 1439 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.7399 |
StockWizard, Yahoo, Google |
| 1440 |
RNECY |
OTCBB |
Renesas Electronics Corp |
9.68 |
StockWizard, Yahoo, Google |
| 1441 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.65 |
StockWizard, Yahoo, Google |
| 1442 |
STRRP |
NASDAQ |
Star Equity Hldgs Inc Pr |
9.49 |
StockWizard, Yahoo, Google |
| 1443 |
NVRI |
NYSE |
Enviri Corporation |
9.46 |
StockWizard, Yahoo, Google |
| 1444 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
9.11 |
StockWizard, Yahoo, Google |
| 1445 |
RSI |
NYSE |
Rush Street Interactive Inc |
9.1 |
StockWizard, Yahoo, Google |
| 1446 |
MFCSF |
OTCBB |
Medical Facilities Corp |
9.0822 |
StockWizard, Yahoo, Google |
| 1447 |
IREN |
NASDAQ |
Iris Energy Ltd |
9.06 |
StockWizard, Yahoo, Google |
| 1448 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
9.03 |
StockWizard, Yahoo, Google |
| 1449 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.99 |
StockWizard, Yahoo, Google |
| 1450 |
CICOY |
OTCBB |
China Cosco Holdings |
8.9885 |
StockWizard, Yahoo, Google |
| 1451 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.988 |
StockWizard, Yahoo, Google |
| 1452 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.92 |
StockWizard, Yahoo, Google |
| 1453 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
8.75 |
StockWizard, Yahoo, Google |
| 1454 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.68 |
StockWizard, Yahoo, Google |
| 1455 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
8.65 |
StockWizard, Yahoo, Google |
| 1456 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.63 |
StockWizard, Yahoo, Google |
| 1457 |
PML |
NYSE |
Pimco Muni II |
8.58 |
StockWizard, Yahoo, Google |
| 1458 |
HLN |
NYSE |
Haleon Plc |
8.54 |
StockWizard, Yahoo, Google |
| 1459 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
8.49 |
StockWizard, Yahoo, Google |
| 1460 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.455 |
StockWizard, Yahoo, Google |
| 1461 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.45 |
StockWizard, Yahoo, Google |
| 1462 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.45 |
StockWizard, Yahoo, Google |
| 1463 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.39 |
StockWizard, Yahoo, Google |
| 1464 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.3 |
StockWizard, Yahoo, Google |
| 1465 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1466 |
SRRTF |
OTCBB |
Slate Retail REIT |
8.28 |
StockWizard, Yahoo, Google |
| 1467 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
8.27 |
StockWizard, Yahoo, Google |
| 1468 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.27 |
StockWizard, Yahoo, Google |
| 1469 |
ETW |
NYSE |
Eaton Vance Corp |
8.25 |
StockWizard, Yahoo, Google |
| 1470 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.17 |
StockWizard, Yahoo, Google |
| 1471 |
ORKLY |
OTCBB |
Orkla As ADR |
8.12 |
StockWizard, Yahoo, Google |
| 1472 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
8.1155 |
StockWizard, Yahoo, Google |
| 1473 |
LGVC |
NASDAQ |
Lamf Global Ventures Corp I Cl A |
8.11 |
StockWizard, Yahoo, Google |
| 1474 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.11 |
StockWizard, Yahoo, Google |
| 1475 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
8.067 |
StockWizard, Yahoo, Google |
| 1476 |
CLWY |
OTCBB |
Calloway's Nursery |
8 |
StockWizard, Yahoo, Google |
| 1477 |
FNMFN |
OTCBB |
Fannie Mae |
8 |
StockWizard, Yahoo, Google |
| 1478 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.95 |
StockWizard, Yahoo, Google |
| 1479 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
7.9 |
StockWizard, Yahoo, Google |
| 1480 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.9 |
StockWizard, Yahoo, Google |
| 1481 |
TVTX |
NASDAQ |
Travere Therapeutics Inc |
7.83 |
StockWizard, Yahoo, Google |
| 1482 |
PNF |
NYSE |
Pimco New York Muni |
7.82 |
StockWizard, Yahoo, Google |
| 1483 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.8 |
StockWizard, Yahoo, Google |
| 1484 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
7.8 |
StockWizard, Yahoo, Google |
| 1485 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.77 |
StockWizard, Yahoo, Google |
| 1486 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1487 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.76 |
StockWizard, Yahoo, Google |
| 1488 |
DMA |
NYSE |
Destra Multi-Alternative Fund |
7.7 |
StockWizard, Yahoo, Google |
| 1489 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.7 |
StockWizard, Yahoo, Google |
| 1490 |
PNNT |
NYSE |
Pennantpark Investme |
7.69 |
StockWizard, Yahoo, Google |
| 1491 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.65 |
StockWizard, Yahoo, Google |
| 1492 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.64 |
StockWizard, Yahoo, Google |
| 1493 |
UWMC |
NYSE |
Uwm Hldg Corp |
7.61 |
StockWizard, Yahoo, Google |
| 1494 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.49 |
StockWizard, Yahoo, Google |
| 1495 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
7.48 |
StockWizard, Yahoo, Google |
| 1496 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.43 |
StockWizard, Yahoo, Google |
| 1497 |
FNMAL |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 1498 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
| 1499 |
ADT |
NYSE |
ADT Inc |
7.35 |
StockWizard, Yahoo, Google |
| 1500 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.32 |
StockWizard, Yahoo, Google |
| 1501 |
HYB |
NYSE |
New America High |
7.3 |
StockWizard, Yahoo, Google |
| 1502 |
MSD |
NYSE |
Morgan Stanley Emerging Markets Debt |
7.3 |
StockWizard, Yahoo, Google |
| 1503 |
FMCCP |
OTCBB |
Freddie Mac |
7.3 |
StockWizard, Yahoo, Google |
| 1504 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
7.25 |
StockWizard, Yahoo, Google |
| 1505 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
7.1935 |
StockWizard, Yahoo, Google |
| 1506 |
SGHT |
NASDAQ |
Sight Sciences Inc |
7.15 |
StockWizard, Yahoo, Google |
| 1507 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
7.15 |
StockWizard, Yahoo, Google |
| 1508 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
7.08 |
StockWizard, Yahoo, Google |
| 1509 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
7.05 |
StockWizard, Yahoo, Google |
| 1510 |
AXGN |
NASDAQ |
Axogen Inc |
7 |
StockWizard, Yahoo, Google |
| 1511 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.8775 |
StockWizard, Yahoo, Google |
| 1512 |
BOIVF |
OTCBB |
Bollore Investissement |
6.87 |
StockWizard, Yahoo, Google |
| 1513 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.86 |
StockWizard, Yahoo, Google |
| 1514 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.84 |
StockWizard, Yahoo, Google |
| 1515 |
AGL |
NYSE |
Agilon Health Inc |
6.83 |
StockWizard, Yahoo, Google |
| 1516 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.83 |
StockWizard, Yahoo, Google |
| 1517 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 1518 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 1519 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.81 |
StockWizard, Yahoo, Google |
| 1520 |
SRL |
NYSE |
Scully Royalty Ltd |
6.8 |
StockWizard, Yahoo, Google |
| 1521 |
ANNX |
NASDAQ |
Annexon Inc |
6.79 |
StockWizard, Yahoo, Google |
| 1522 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.79 |
StockWizard, Yahoo, Google |
| 1523 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.78 |
StockWizard, Yahoo, Google |
| 1524 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
| 1525 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.71 |
StockWizard, Yahoo, Google |
| 1526 |
EBS |
NYSE |
Emergent Biosolutions |
6.67 |
StockWizard, Yahoo, Google |
| 1527 |
EAD |
AMEX |
Wells Fargo Advantage |
6.65 |
StockWizard, Yahoo, Google |
| 1528 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
6.55 |
StockWizard, Yahoo, Google |
| 1529 |
ANGO |
NASDAQ |
Angiodynamics Inc |
6.5 |
StockWizard, Yahoo, Google |
| 1530 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.39 |
StockWizard, Yahoo, Google |
| 1531 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
| 1532 |
ERIC |
NASDAQ |
Ericsson ADR |
6.32 |
StockWizard, Yahoo, Google |
| 1533 |
SB |
NYSE |
Safe Bulkers Inc |
6.29 |
StockWizard, Yahoo, Google |
| 1534 |
GRCLF |
OTCBB |
Graincorp Ltd |
6.18 |
StockWizard, Yahoo, Google |
| 1535 |
EXAI |
NASDAQ |
Exscientia Ltd ADR |
6.04 |
StockWizard, Yahoo, Google |
| 1536 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
| 1537 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 1538 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.92 |
StockWizard, Yahoo, Google |
| 1539 |
ISCBF |
OTCBB |
Ishares Plc. |
5.818 |
StockWizard, Yahoo, Google |
| 1540 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 1541 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.81 |
StockWizard, Yahoo, Google |
| 1542 |
RZLT |
NASDAQ |
Rezolute Inc |
5.79 |
StockWizard, Yahoo, Google |
| 1543 |
ISCXF |
OTCBB |
Ishares Plc. |
5.74 |
StockWizard, Yahoo, Google |
| 1544 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.71 |
StockWizard, Yahoo, Google |
| 1545 |
KODK |
NYSE |
Eastman Kodak |
5.69 |
StockWizard, Yahoo, Google |
| 1546 |
NOVA |
NYSE |
Sunnova Energy International |
5.62 |
StockWizard, Yahoo, Google |
| 1547 |
BGY |
NYSE |
Blackrock International |
5.57 |
StockWizard, Yahoo, Google |
| 1548 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.53 |
StockWizard, Yahoo, Google |
| 1549 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.53 |
StockWizard, Yahoo, Google |
| 1550 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.52 |
StockWizard, Yahoo, Google |
| 1551 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.505 |
StockWizard, Yahoo, Google |
| 1552 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4453 |
StockWizard, Yahoo, Google |
| 1553 |
QURE |
NASDAQ |
Uniqure N.V. |
5.43 |
StockWizard, Yahoo, Google |
| 1554 |
WOW |
NYSE |
Wideopenwest Inc |
5.41 |
StockWizard, Yahoo, Google |
| 1555 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 1556 |
CNSP |
NASDAQ |
Cns Pharmaceuticals Inc |
5.39 |
StockWizard, Yahoo, Google |
| 1557 |
HBI |
NYSE |
Hanesbrands Inc |
5.3 |
StockWizard, Yahoo, Google |
| 1558 |
WELX |
OTCBB |
Winland Electronics |
5.3 |
StockWizard, Yahoo, Google |
| 1559 |
VTYX |
NASDAQ |
Ventyx Biosciences Inc |
5.28 |
StockWizard, Yahoo, Google |
| 1560 |
ISHVF |
OTCBB |
Ishares II Plc Ishares US Aggregate Bond Ucits E |
5.2562 |
StockWizard, Yahoo, Google |
| 1561 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.24 |
StockWizard, Yahoo, Google |
| 1562 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.22 |
StockWizard, Yahoo, Google |
| 1563 |
ACCO |
NYSE |
Acco Brands Corp |
5.21 |
StockWizard, Yahoo, Google |
| 1564 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.19 |
StockWizard, Yahoo, Google |
| 1565 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.15 |
StockWizard, Yahoo, Google |
| 1566 |
IMBXF |
OTCBB |
Ishares IV Plc US MBS Ucits ETF USD |
5.03 |
StockWizard, Yahoo, Google |
| 1567 |
QUAD |
NYSE |
Quad Graphics Inc |
5.02 |
StockWizard, Yahoo, Google |
| 1568 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.95 |
StockWizard, Yahoo, Google |
| 1569 |
CINT |
NYSE |
CI&T Inc Cl A |
4.94 |
StockWizard, Yahoo, Google |
| 1570 |
LSF |
AMEX |
Laird Superfood Inc |
4.91 |
StockWizard, Yahoo, Google |
| 1571 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.86 |
StockWizard, Yahoo, Google |
| 1572 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.85 |
StockWizard, Yahoo, Google |
| 1573 |
INNV |
NASDAQ |
Innovage Holding Corp |
4.84 |
StockWizard, Yahoo, Google |
| 1574 |
SRTTY |
OTCBB |
Zozo Inc |
4.835 |
StockWizard, Yahoo, Google |
| 1575 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.83 |
StockWizard, Yahoo, Google |
| 1576 |
LNSR |
NASDAQ |
Lensar Inc |
4.8 |
StockWizard, Yahoo, Google |
| 1577 |
OWLT |
NYSE |
Owlet Inc |
4.8 |
StockWizard, Yahoo, Google |
| 1578 |
ASOMY |
OTCBB |
Asos Plc |
4.8 |
StockWizard, Yahoo, Google |
| 1579 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.8 |
StockWizard, Yahoo, Google |
| 1580 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.75 |
StockWizard, Yahoo, Google |
| 1581 |
ELA |
AMEX |
Envela Corp |
4.73 |
StockWizard, Yahoo, Google |
| 1582 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.68 |
StockWizard, Yahoo, Google |
| 1583 |
APLD |
NASDAQ |
Applied Digital Corp |
4.67 |
StockWizard, Yahoo, Google |
| 1584 |
ISHBF |
OTCBB |
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
4.5809 |
StockWizard, Yahoo, Google |
| 1585 |
CVAC |
NASDAQ |
Curevac N.V. |
4.53 |
StockWizard, Yahoo, Google |
| 1586 |
REBN |
NASDAQ |
Reborn Coffee Inc |
4.51 |
StockWizard, Yahoo, Google |
| 1587 |
FTK |
NYSE |
Flotek Industries |
4.51 |
StockWizard, Yahoo, Google |
| 1588 |
DERM |
NASDAQ |
Journey Medical Corp |
4.45 |
StockWizard, Yahoo, Google |
| 1589 |
XYF |
NYSE |
X Financial ADR |
4.32 |
StockWizard, Yahoo, Google |
| 1590 |
GCI |
NYSE |
Gannett Inc |
4.23 |
StockWizard, Yahoo, Google |
| 1591 |
HLNCF |
OTCBB |
Haleon Plc |
4.21 |
StockWizard, Yahoo, Google |
| 1592 |
URNAF |
OTCBB |
Urbana Corp |
4.17 |
StockWizard, Yahoo, Google |
| 1593 |
DDD |
NYSE |
3D Systems Corp |
4.16 |
StockWizard, Yahoo, Google |
| 1594 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.13 |
StockWizard, Yahoo, Google |
| 1595 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.12 |
StockWizard, Yahoo, Google |
| 1596 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 1597 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 1598 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
4.02 |
StockWizard, Yahoo, Google |
| 1599 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.99 |
StockWizard, Yahoo, Google |
| 1600 |
NOK |
NYSE |
Nokia Corp ADR |
3.98 |
StockWizard, Yahoo, Google |
| 1601 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.95 |
StockWizard, Yahoo, Google |
| 1602 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.84 |
StockWizard, Yahoo, Google |
| 1603 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
3.79 |
StockWizard, Yahoo, Google |
| 1604 |
HIO |
NYSE |
Western Asset High |
3.79 |
StockWizard, Yahoo, Google |
| 1605 |
IMTXW |
NASDAQ |
Immatics NV WT |
3.75 |
StockWizard, Yahoo, Google |
| 1606 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.75 |
StockWizard, Yahoo, Google |
| 1607 |
ASNS |
NASDAQ |
Actelis Networks Inc |
3.72 |
StockWizard, Yahoo, Google |
| 1608 |
DXLG |
NASDAQ |
Destination XL Group |
3.67 |
StockWizard, Yahoo, Google |
| 1609 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.63 |
StockWizard, Yahoo, Google |
| 1610 |
HFFG |
NASDAQ |
HF Foods Group Inc |
3.55 |
StockWizard, Yahoo, Google |
| 1611 |
SFIX |
NASDAQ |
Stitch Fix Inc |
3.455 |
StockWizard, Yahoo, Google |
| 1612 |
LUNA |
NASDAQ |
Luna Innovations Incorporated |
3.45 |
StockWizard, Yahoo, Google |
| 1613 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.35 |
StockWizard, Yahoo, Google |
| 1614 |
LGGNF |
OTCBB |
Legal & General Grou |
3.29 |
StockWizard, Yahoo, Google |
| 1615 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.25 |
StockWizard, Yahoo, Google |
| 1616 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
3.2 |
StockWizard, Yahoo, Google |
| 1617 |
NERV |
NASDAQ |
Minerva Neuroscie |
3.18 |
StockWizard, Yahoo, Google |
| 1618 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.16 |
StockWizard, Yahoo, Google |
| 1619 |
IXHL |
NASDAQ |
Incannex Healthcare Inc ADR |
3.07 |
StockWizard, Yahoo, Google |
| 1620 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
3.04 |
StockWizard, Yahoo, Google |
| 1621 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.995 |
StockWizard, Yahoo, Google |
| 1622 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.98 |
StockWizard, Yahoo, Google |
| 1623 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.97 |
StockWizard, Yahoo, Google |
| 1624 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.946 |
StockWizard, Yahoo, Google |
| 1625 |
SPND |
OTCBB |
Spindletop Oil & Gas Co. |
2.9 |
StockWizard, Yahoo, Google |
| 1626 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.88 |
StockWizard, Yahoo, Google |
| 1627 |
BTBT |
NASDAQ |
Bit Digital Inc |
2.81 |
StockWizard, Yahoo, Google |
| 1628 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
| 1629 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.8 |
StockWizard, Yahoo, Google |
| 1630 |
WULF |
NASDAQ |
Terawulf Inc |
2.79 |
StockWizard, Yahoo, Google |
| 1631 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.76 |
StockWizard, Yahoo, Google |
| 1632 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.7 |
StockWizard, Yahoo, Google |
| 1633 |
CTCX |
NASDAQ |
Carmell Corporation |
2.65 |
StockWizard, Yahoo, Google |
| 1634 |
HITI |
NASDAQ |
High Tide Inc |
2.61 |
StockWizard, Yahoo, Google |
| 1635 |
BITF |
NASDAQ |
Bitfarms Ltd |
2.51 |
StockWizard, Yahoo, Google |
| 1636 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1637 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 1638 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 1639 |
VNET |
NASDAQ |
Vnet Group Inc |
2.28 |
StockWizard, Yahoo, Google |
| 1640 |
JWEL |
NASDAQ |
Jowell Global Ltd |
2.24 |
StockWizard, Yahoo, Google |
| 1641 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
2.24 |
StockWizard, Yahoo, Google |
| 1642 |
REFR |
NASDAQ |
Research Frontiers |
2.22 |
StockWizard, Yahoo, Google |
| 1643 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.19 |
StockWizard, Yahoo, Google |
| 1644 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.179 |
StockWizard, Yahoo, Google |
| 1645 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
2.16 |
StockWizard, Yahoo, Google |
| 1646 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 1647 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
2.1207 |
StockWizard, Yahoo, Google |
| 1648 |
INCZY |
OTCBB |
Incitec Pivot |
2.1 |
StockWizard, Yahoo, Google |
| 1649 |
XGN |
NASDAQ |
Exagen Inc |
2.05 |
StockWizard, Yahoo, Google |
| 1650 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
2.023 |
StockWizard, Yahoo, Google |
| 1651 |
TRIB |
NASDAQ |
Trinity Bio ADR |
2 |
StockWizard, Yahoo, Google |
| 1652 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.97 |
StockWizard, Yahoo, Google |
| 1653 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.97 |
StockWizard, Yahoo, Google |
| 1654 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.94 |
StockWizard, Yahoo, Google |
| 1655 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.93 |
StockWizard, Yahoo, Google |
| 1656 |
IMAB |
NASDAQ |
I-Mab ADR |
1.9 |
StockWizard, Yahoo, Google |
| 1657 |
IONI |
OTCBB |
I-On Digital Corp |
1.882 |
StockWizard, Yahoo, Google |
| 1658 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.82 |
StockWizard, Yahoo, Google |
| 1659 |
PGEN |
NASDAQ |
Precigen Inc |
1.75 |
StockWizard, Yahoo, Google |
| 1660 |
COMM |
NASDAQ |
Commscope Holding Company |
1.72 |
StockWizard, Yahoo, Google |
| 1661 |
MICS |
NASDAQ |
Singing Machine Inc |
1.72 |
StockWizard, Yahoo, Google |
| 1662 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.7084 |
StockWizard, Yahoo, Google |
| 1663 |
VIVK |
NASDAQ |
Vivakor |
1.6899 |
StockWizard, Yahoo, Google |
| 1664 |
TROO |
NASDAQ |
Troops Inc |
1.65 |
StockWizard, Yahoo, Google |
| 1665 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
| 1666 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.56 |
StockWizard, Yahoo, Google |
| 1667 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.5399 |
StockWizard, Yahoo, Google |
| 1668 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.45 |
StockWizard, Yahoo, Google |
| 1669 |
MCHX |
NASDAQ |
Marchex Inc |
1.44 |
StockWizard, Yahoo, Google |
| 1670 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.42 |
StockWizard, Yahoo, Google |
| 1671 |
BARK |
NYSE |
Bark Inc |
1.42 |
StockWizard, Yahoo, Google |
| 1672 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3995 |
StockWizard, Yahoo, Google |
| 1673 |
INAB |
NASDAQ |
In8Bio Inc |
1.37 |
StockWizard, Yahoo, Google |
| 1674 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
| 1675 |
AEI |
NASDAQ |
Alset Inc |
1.32 |
StockWizard, Yahoo, Google |
| 1676 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.32 |
StockWizard, Yahoo, Google |
| 1677 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.29 |
StockWizard, Yahoo, Google |
| 1678 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.25 |
StockWizard, Yahoo, Google |
| 1679 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.23 |
StockWizard, Yahoo, Google |
| 1680 |
GDC |
NASDAQ |
Gd Culture Group Ltd |
1.2001 |
StockWizard, Yahoo, Google |
| 1681 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1682 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 1683 |
LGSXY |
OTCBB |
Light Sa ADR |
1.09 |
StockWizard, Yahoo, Google |
| 1684 |
SJ |
NASDAQ |
Scienjoy Holding Corp |
1.08 |
StockWizard, Yahoo, Google |
| 1685 |
DEFTF |
OTCBB |
Valour Inc |
1.04 |
StockWizard, Yahoo, Google |
| 1686 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 1687 |
CWD |
NASDAQ |
Calibercos Inc Cl A |
1.02 |
StockWizard, Yahoo, Google |
| 1688 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 1689 |
MITQ |
AMEX |
Moving Image Technologies Inc |
1 |
StockWizard, Yahoo, Google |