| 1 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4800 |
StockWizard, Yahoo, Google |
| 2 |
MELI |
NASDAQ |
Mercadolibre Inc |
1718.5 |
StockWizard, Yahoo, Google |
| 3 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1650.62 |
StockWizard, Yahoo, Google |
| 4 |
MTD |
NYSE |
Mettler-Toledo International |
1519.89 |
StockWizard, Yahoo, Google |
| 5 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1439.0602 |
StockWizard, Yahoo, Google |
| 6 |
AVGO |
NASDAQ |
Broadcom Ltd |
1436.17 |
StockWizard, Yahoo, Google |
| 7 |
FICO |
NYSE |
Fair Isaac and Company |
1368.16 |
StockWizard, Yahoo, Google |
| 8 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1075 |
StockWizard, Yahoo, Google |
| 9 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1059.27 |
StockWizard, Yahoo, Google |
| 10 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1013.6599 |
StockWizard, Yahoo, Google |
| 11 |
NVDA |
NASDAQ |
Nvidia Corp |
946.3 |
StockWizard, Yahoo, Google |
| 12 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.5238 |
StockWizard, Yahoo, Google |
| 13 |
LLY |
NYSE |
Eli Lilly and Company |
787.02 |
StockWizard, Yahoo, Google |
| 14 |
GHC |
NYSE |
Graham Holdings Company |
769.73 |
StockWizard, Yahoo, Google |
| 15 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
759.72 |
StockWizard, Yahoo, Google |
| 16 |
MPWR |
NASDAQ |
Monolithic Power Sys |
741.34 |
StockWizard, Yahoo, Google |
| 17 |
ASMIY |
OTCBB |
Asm International NV ADR |
699.38 |
StockWizard, Yahoo, Google |
| 18 |
INTU |
NASDAQ |
Intuit Inc |
655.13 |
StockWizard, Yahoo, Google |
| 19 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
599.02 |
StockWizard, Yahoo, Google |
| 20 |
SNPS |
NASDAQ |
Synopsys Inc |
580.2 |
StockWizard, Yahoo, Google |
| 21 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
560.2116 |
StockWizard, Yahoo, Google |
| 22 |
IDXX |
NASDAQ |
Idexx Laboratories |
548.53 |
StockWizard, Yahoo, Google |
| 23 |
AMEN |
OTCBB |
Amen Properties Inc |
540 |
StockWizard, Yahoo, Google |
| 24 |
ELV |
NYSE |
Elevance Health Inc |
539.99 |
StockWizard, Yahoo, Google |
| 25 |
VGT |
AMEX |
Information Technology ETF Vanguard |
536.12 |
StockWizard, Yahoo, Google |
| 26 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.48 |
StockWizard, Yahoo, Google |
| 27 |
SPY |
AMEX |
S&P 500 SPDR |
529.78 |
StockWizard, Yahoo, Google |
| 28 |
UNH |
NYSE |
Unitedhealth Group Inc |
517.55 |
StockWizard, Yahoo, Google |
| 29 |
CPLCF |
OTCBB |
Ishares Vii Plc |
506.4167 |
StockWizard, Yahoo, Google |
| 30 |
LII |
NYSE |
Lennox International |
503.32 |
StockWizard, Yahoo, Google |
| 31 |
ATRI |
NASDAQ |
Atrion Corp |
495.99 |
StockWizard, Yahoo, Google |
| 32 |
LRLCF |
OTCBB |
L'Oreal Company Act |
493.864 |
StockWizard, Yahoo, Google |
| 33 |
TYL |
NYSE |
Tyler Technologies |
489.14 |
StockWizard, Yahoo, Google |
| 34 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
486.9 |
StockWizard, Yahoo, Google |
| 35 |
GS |
NYSE |
Goldman Sachs Group |
466.09 |
StockWizard, Yahoo, Google |
| 36 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
| 37 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
452.9 |
StockWizard, Yahoo, Google |
| 38 |
AMP |
NYSE |
Ameriprise Financial Services |
439.39 |
StockWizard, Yahoo, Google |
| 39 |
MUSA |
NYSE |
Murphy USA Inc |
438.9 |
StockWizard, Yahoo, Google |
| 40 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
437.49 |
StockWizard, Yahoo, Google |
| 41 |
SPGI |
NYSE |
S&P Global Inc |
435.7 |
StockWizard, Yahoo, Google |
| 42 |
CSL |
NYSE |
Carlisle Companies Inc |
421.35 |
StockWizard, Yahoo, Google |
| 43 |
DE |
NYSE |
Deere & Company |
414.02 |
StockWizard, Yahoo, Google |
| 44 |
MCO |
NYSE |
Moody's Corp |
409.9 |
StockWizard, Yahoo, Google |
| 45 |
DIA |
AMEX |
Dow Industrials SPDR |
399.28 |
StockWizard, Yahoo, Google |
| 46 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
395 |
StockWizard, Yahoo, Google |
| 47 |
DJCO |
NASDAQ |
Daily Journal Cp |
389 |
StockWizard, Yahoo, Google |
| 48 |
EME |
NYSE |
Emcor Group |
385.6 |
StockWizard, Yahoo, Google |
| 49 |
MSI |
NYSE |
Motorola Solutions |
365.03 |
StockWizard, Yahoo, Google |
| 50 |
WAT |
NYSE |
Waters Corp |
361.79 |
StockWizard, Yahoo, Google |
| 51 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
357.5 |
StockWizard, Yahoo, Google |
| 52 |
VUG |
AMEX |
Growth ETF Vanguard |
351.38 |
StockWizard, Yahoo, Google |
| 53 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.03 |
StockWizard, Yahoo, Google |
| 54 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
343.12 |
StockWizard, Yahoo, Google |
| 55 |
ETN |
NYSE |
Eaton Corp |
337.96 |
StockWizard, Yahoo, Google |
| 56 |
ANET |
NYSE |
Arista Networks Inc |
326.03 |
StockWizard, Yahoo, Google |
| 57 |
ZBRA |
NASDAQ |
Zebra Technologies |
323.87 |
StockWizard, Yahoo, Google |
| 58 |
SONVF |
OTCBB |
Sonova Holding Ag |
321.7 |
StockWizard, Yahoo, Google |
| 59 |
WSM |
NYSE |
Williams-Sonoma |
320.24 |
StockWizard, Yahoo, Google |
| 60 |
AMGN |
NASDAQ |
Amgen Inc |
319.04 |
StockWizard, Yahoo, Google |
| 61 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
314.7073 |
StockWizard, Yahoo, Google |
| 62 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
312.79 |
StockWizard, Yahoo, Google |
| 63 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
312.32 |
StockWizard, Yahoo, Google |
| 64 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
312.24 |
StockWizard, Yahoo, Google |
| 65 |
SKFOF |
OTCBB |
Sika Finanz |
307.416 |
StockWizard, Yahoo, Google |
| 66 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
302.92 |
StockWizard, Yahoo, Google |
| 67 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
291.99 |
StockWizard, Yahoo, Google |
| 68 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.2 |
StockWizard, Yahoo, Google |
| 69 |
V |
NYSE |
Visa Inc |
281.5 |
StockWizard, Yahoo, Google |
| 70 |
EXP |
NYSE |
Eagle Materials Inc |
273.95 |
StockWizard, Yahoo, Google |
| 71 |
RBC |
NYSE |
RBC Bearings Inc |
273.05 |
StockWizard, Yahoo, Google |
| 72 |
UTHR |
NASDAQ |
United Therapeutic |
272.69 |
StockWizard, Yahoo, Google |
| 73 |
NXPI |
NASDAQ |
Nxp Semiconductors |
272 |
StockWizard, Yahoo, Google |
| 74 |
CRVL |
NASDAQ |
Corvel Cp |
269.82 |
StockWizard, Yahoo, Google |
| 75 |
ESS |
NYSE |
Essex Property Trust |
267.84 |
StockWizard, Yahoo, Google |
| 76 |
DHR |
NYSE |
Danaher Corp |
263.46 |
StockWizard, Yahoo, Google |
| 77 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
262.64 |
StockWizard, Yahoo, Google |
| 78 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
| 79 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
257.235 |
StockWizard, Yahoo, Google |
| 80 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.61 |
StockWizard, Yahoo, Google |
| 81 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
251.78 |
StockWizard, Yahoo, Google |
| 82 |
APD |
NYSE |
Air Products and Chemicals |
251.6 |
StockWizard, Yahoo, Google |
| 83 |
APPF |
NASDAQ |
Appfolio Cl A |
249.87 |
StockWizard, Yahoo, Google |
| 84 |
VV |
AMEX |
Largecap ETF Vanguard |
243.08 |
StockWizard, Yahoo, Google |
| 85 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.9 |
StockWizard, Yahoo, Google |
| 86 |
XSD |
AMEX |
S&P Semiconductor SPDR |
239.63 |
StockWizard, Yahoo, Google |
| 87 |
FN |
NYSE |
Fabrinet |
236.69 |
StockWizard, Yahoo, Google |
| 88 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.55 |
StockWizard, Yahoo, Google |
| 89 |
BIIB |
NASDAQ |
Biogen Inc |
235.32 |
StockWizard, Yahoo, Google |
| 90 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
233.9 |
StockWizard, Yahoo, Google |
| 91 |
ONTO |
NYSE |
Onto Innovation Inc |
233.63 |
StockWizard, Yahoo, Google |
| 92 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.5209 |
StockWizard, Yahoo, Google |
| 93 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
230.67 |
StockWizard, Yahoo, Google |
| 94 |
FCN |
NYSE |
Fti Consulting |
224.16 |
StockWizard, Yahoo, Google |
| 95 |
CEG |
NASDAQ |
Constellation Energy Corp |
223.31 |
StockWizard, Yahoo, Google |
| 96 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
| 97 |
AZPN |
NASDAQ |
Aspen Technology |
221.3 |
StockWizard, Yahoo, Google |
| 98 |
RMD |
NYSE |
Resmed Inc |
220.63 |
StockWizard, Yahoo, Google |
| 99 |
WTS |
NYSE |
Watts Water Technologies |
217.66 |
StockWizard, Yahoo, Google |
| 100 |
AMAT |
NASDAQ |
Applied Materials |
217.49 |
StockWizard, Yahoo, Google |
| 101 |
TTEK |
NASDAQ |
Tetra Tech Inc |
217.27 |
StockWizard, Yahoo, Google |
| 102 |
ADI |
NASDAQ |
Analog Devices |
215.75 |
StockWizard, Yahoo, Google |
| 103 |
BH |
NYSE |
Biglari Holdings Inc |
213.83 |
StockWizard, Yahoo, Google |
| 104 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
213.03 |
StockWizard, Yahoo, Google |
| 105 |
NSIT |
NASDAQ |
Insight Enterpr |
210.34 |
StockWizard, Yahoo, Google |
| 106 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
207.88 |
StockWizard, Yahoo, Google |
| 107 |
MMC |
NYSE |
Marsh & Mclennan Companies |
206.33 |
StockWizard, Yahoo, Google |
| 108 |
NVMI |
NASDAQ |
Nova Ltd |
202.15 |
StockWizard, Yahoo, Google |
| 109 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.11 |
StockWizard, Yahoo, Google |
| 110 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.35 |
StockWizard, Yahoo, Google |
| 111 |
EVR |
NYSE |
Evercore Partners Inc |
200.29 |
StockWizard, Yahoo, Google |
| 112 |
AIT |
NYSE |
Applied Industrial Technologies |
199.78 |
StockWizard, Yahoo, Google |
| 113 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
199.46 |
StockWizard, Yahoo, Google |
| 114 |
SPSC |
NASDAQ |
Sps Commerce Inc |
198.67 |
StockWizard, Yahoo, Google |
| 115 |
AVB |
NYSE |
Avalonbay Communities |
198.46 |
StockWizard, Yahoo, Google |
| 116 |
ANNSF |
OTCBB |
Aena Sme S.A. |
198.4057 |
StockWizard, Yahoo, Google |
| 117 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.6983 |
StockWizard, Yahoo, Google |
| 118 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.67 |
StockWizard, Yahoo, Google |
| 119 |
TXN |
NASDAQ |
Texas Instruments |
195.53 |
StockWizard, Yahoo, Google |
| 120 |
QCOM |
NASDAQ |
Qualcomm Inc |
194.64 |
StockWizard, Yahoo, Google |
| 121 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
190.78 |
StockWizard, Yahoo, Google |
| 122 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
189.85 |
StockWizard, Yahoo, Google |
| 123 |
AAPL |
NASDAQ |
Apple Inc |
189.72 |
StockWizard, Yahoo, Google |
| 124 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
189.18 |
StockWizard, Yahoo, Google |
| 125 |
MTH |
NYSE |
Meritage Corp |
188.13 |
StockWizard, Yahoo, Google |
| 126 |
MCEM |
OTCBB |
Monarch Cement Co. |
186.5 |
StockWizard, Yahoo, Google |
| 127 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
186.35 |
StockWizard, Yahoo, Google |
| 128 |
WCC |
NYSE |
Wesco International |
186.31 |
StockWizard, Yahoo, Google |
| 129 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
184.9 |
StockWizard, Yahoo, Google |
| 130 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.61 |
StockWizard, Yahoo, Google |
| 131 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
183.17 |
StockWizard, Yahoo, Google |
| 132 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.68 |
StockWizard, Yahoo, Google |
| 133 |
OC |
NYSE |
Owens Corning Inc |
179.47 |
StockWizard, Yahoo, Google |
| 134 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
178.1591 |
StockWizard, Yahoo, Google |
| 135 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
176.18 |
StockWizard, Yahoo, Google |
| 136 |
PI |
NASDAQ |
Impinj Inc |
174.87 |
StockWizard, Yahoo, Google |
| 137 |
GOOG |
NASDAQ |
Alphabet Cl C |
173.88 |
StockWizard, Yahoo, Google |
| 138 |
ZTS |
NYSE |
Zoetis Inc Cl A |
173.28 |
StockWizard, Yahoo, Google |
| 139 |
GOOGL |
NASDAQ |
Alphabet Cl A |
172.51 |
StockWizard, Yahoo, Google |
| 140 |
GRMN |
NYSE |
Garmin Ltd |
170.55 |
StockWizard, Yahoo, Google |
| 141 |
CRAI |
NASDAQ |
Cra International |
170.1 |
StockWizard, Yahoo, Google |
| 142 |
TRI |
NYSE |
Thomson Reuters Corp |
169.78 |
StockWizard, Yahoo, Google |
| 143 |
WAB |
NYSE |
Wabtec Corp |
168.99 |
StockWizard, Yahoo, Google |
| 144 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
168.65 |
StockWizard, Yahoo, Google |
| 145 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.49 |
StockWizard, Yahoo, Google |
| 146 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.21 |
StockWizard, Yahoo, Google |
| 147 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
164.57 |
StockWizard, Yahoo, Google |
| 148 |
SNOW |
NYSE |
Snowflake Inc Cl A |
164.37 |
StockWizard, Yahoo, Google |
| 149 |
VTV |
AMEX |
Value ETF Vanguard |
163.36 |
StockWizard, Yahoo, Google |
| 150 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
162.548 |
StockWizard, Yahoo, Google |
| 151 |
DKILF |
OTCBB |
Daikin Industries Ltd |
159.5 |
StockWizard, Yahoo, Google |
| 152 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
159.43 |
StockWizard, Yahoo, Google |
| 153 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
158.93 |
StockWizard, Yahoo, Google |
| 154 |
LEN.B |
NYSE |
Lennar Corp Cl B |
158.89 |
StockWizard, Yahoo, Google |
| 155 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.23 |
StockWizard, Yahoo, Google |
| 156 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
155.58 |
StockWizard, Yahoo, Google |
| 157 |
A |
NYSE |
Agilent Technologies |
154.08 |
StockWizard, Yahoo, Google |
| 158 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
152.14 |
StockWizard, Yahoo, Google |
| 159 |
TEL |
NYSE |
Te Connectivity Ltd |
151.46 |
StockWizard, Yahoo, Google |
| 160 |
ARES |
NYSE |
Ares Management LP |
149.82 |
StockWizard, Yahoo, Google |
| 161 |
CR |
NYSE |
Crane Company |
149.62 |
StockWizard, Yahoo, Google |
| 162 |
DELL |
NYSE |
Dell Technologies Inc |
149.16 |
StockWizard, Yahoo, Google |
| 163 |
URTH |
AMEX |
World Ishares MSCI ETF |
146.8 |
StockWizard, Yahoo, Google |
| 164 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.5046 |
StockWizard, Yahoo, Google |
| 165 |
GNRC |
NYSE |
Generac Holdings Inc |
145.1 |
StockWizard, Yahoo, Google |
| 166 |
XYL |
NYSE |
Xylem Inc |
143.79 |
StockWizard, Yahoo, Google |
| 167 |
PRK |
AMEX |
Park National Corp |
142.02 |
StockWizard, Yahoo, Google |
| 168 |
SPXC |
NYSE |
SPX Corp |
141.61 |
StockWizard, Yahoo, Google |
| 169 |
EXI |
AMEX |
Global Industrials Ishares ETF |
141.31 |
StockWizard, Yahoo, Google |
| 170 |
PDD |
NASDAQ |
Pdd Holdings Inc |
141.3 |
StockWizard, Yahoo, Google |
| 171 |
DGX |
NYSE |
Quest Diagnostics Inc |
140.78 |
StockWizard, Yahoo, Google |
| 172 |
CABJF |
OTCBB |
Carlsberg As |
140.25 |
StockWizard, Yahoo, Google |
| 173 |
UI |
NYSE |
Ubiquiti Networks |
140.12 |
StockWizard, Yahoo, Google |
| 174 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
139.92 |
StockWizard, Yahoo, Google |
| 175 |
ITT |
NYSE |
ITT Inc |
139.22 |
StockWizard, Yahoo, Google |
| 176 |
IYW |
AMEX |
US Technology Ishares ETF |
138.7 |
StockWizard, Yahoo, Google |
| 177 |
ICE |
NYSE |
Intercontinental Exchange |
137.87 |
StockWizard, Yahoo, Google |
| 178 |
MAA |
NYSE |
Mid-America Apartment Communities |
137.71 |
StockWizard, Yahoo, Google |
| 179 |
ANF |
NYSE |
Abercrombie & Fitch Company |
137.68 |
StockWizard, Yahoo, Google |
| 180 |
GDDY |
NYSE |
Godaddy Inc |
136.45 |
StockWizard, Yahoo, Google |
| 181 |
FXL |
AMEX |
Technology Alphadex ETF FT |
136.16 |
StockWizard, Yahoo, Google |
| 182 |
TMDX |
NASDAQ |
Transmedics Group Inc |
136.14 |
StockWizard, Yahoo, Google |
| 183 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.09 |
StockWizard, Yahoo, Google |
| 184 |
SAIC |
NASDAQ |
Science Applications International |
135.82 |
StockWizard, Yahoo, Google |
| 185 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
135.55 |
StockWizard, Yahoo, Google |
| 186 |
PLPC |
NASDAQ |
Preformed Line Prd |
135.33 |
StockWizard, Yahoo, Google |
| 187 |
TOL |
NYSE |
Toll Brothers Inc |
134.92 |
StockWizard, Yahoo, Google |
| 188 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
134.66 |
StockWizard, Yahoo, Google |
| 189 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
133.94 |
StockWizard, Yahoo, Google |
| 190 |
THC |
NYSE |
Tenet Healthcare Corp |
132.97 |
StockWizard, Yahoo, Google |
| 191 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 192 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
132.2 |
StockWizard, Yahoo, Google |
| 193 |
APH |
NYSE |
Amphenol Corp |
131.96 |
StockWizard, Yahoo, Google |
| 194 |
TER |
NASDAQ |
Teradyne Inc |
131.95 |
StockWizard, Yahoo, Google |
| 195 |
SDY |
AMEX |
S&P Dividend SPDR |
131.81 |
StockWizard, Yahoo, Google |
| 196 |
IOSP |
NASDAQ |
Innospec Inc |
131.58 |
StockWizard, Yahoo, Google |
| 197 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.1716 |
StockWizard, Yahoo, Google |
| 198 |
RGLD |
NASDAQ |
Royal Gold Inc |
130.48 |
StockWizard, Yahoo, Google |
| 199 |
SITM |
NASDAQ |
Sitime Corp |
129.53 |
StockWizard, Yahoo, Google |
| 200 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.3929 |
StockWizard, Yahoo, Google |
| 201 |
IYY |
AMEX |
DJ US Ishares ETF |
129.33 |
StockWizard, Yahoo, Google |
| 202 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.1 |
StockWizard, Yahoo, Google |
| 203 |
MRNA |
NASDAQ |
Moderna Inc |
129.06 |
StockWizard, Yahoo, Google |
| 204 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
129.01 |
StockWizard, Yahoo, Google |
| 205 |
FRPT |
NASDAQ |
Freshpet Inc CS |
128.72 |
StockWizard, Yahoo, Google |
| 206 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
128.26 |
StockWizard, Yahoo, Google |
| 207 |
R |
NYSE |
Ryder System |
128.24 |
StockWizard, Yahoo, Google |
| 208 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.6 |
StockWizard, Yahoo, Google |
| 209 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.5976 |
StockWizard, Yahoo, Google |
| 210 |
ALV |
NYSE |
Autoliv Inc |
125.83 |
StockWizard, Yahoo, Google |
| 211 |
HOCPY |
OTCBB |
Hoya Corp ADR |
125.81 |
StockWizard, Yahoo, Google |
| 212 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
125.56 |
StockWizard, Yahoo, Google |
| 213 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.1 |
StockWizard, Yahoo, Google |
| 214 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.08 |
StockWizard, Yahoo, Google |
| 215 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
124.72 |
StockWizard, Yahoo, Google |
| 216 |
SNX |
NYSE |
Synnex Corp |
124.35 |
StockWizard, Yahoo, Google |
| 217 |
UFPI |
NASDAQ |
Universal Forest Prd |
124 |
StockWizard, Yahoo, Google |
| 218 |
GWRE |
NYSE |
Guidewire Software Inc |
123.75 |
StockWizard, Yahoo, Google |
| 219 |
RBCP |
NYSE |
RBC Bearings Inc |
123.13 |
StockWizard, Yahoo, Google |
| 220 |
PHM |
NYSE |
Pultegroup |
122.07 |
StockWizard, Yahoo, Google |
| 221 |
IBKR |
NASDAQ |
Interactive Brokers |
122.01 |
StockWizard, Yahoo, Google |
| 222 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122 |
StockWizard, Yahoo, Google |
| 223 |
LAMR |
NASDAQ |
Lamar Advertis A |
121.82 |
StockWizard, Yahoo, Google |
| 224 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
121.53 |
StockWizard, Yahoo, Google |
| 225 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
121.26 |
StockWizard, Yahoo, Google |
| 226 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.1387 |
StockWizard, Yahoo, Google |
| 227 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.48 |
StockWizard, Yahoo, Google |
| 228 |
TRNS |
NASDAQ |
Transcat Inc |
120.15 |
StockWizard, Yahoo, Google |
| 229 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.11 |
StockWizard, Yahoo, Google |
| 230 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
120.05 |
StockWizard, Yahoo, Google |
| 231 |
PRU |
NYSE |
Prudential Financial Inc |
119.6 |
StockWizard, Yahoo, Google |
| 232 |
TLPFF |
OTCBB |
Teleperformance |
119.11 |
StockWizard, Yahoo, Google |
| 233 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
118.95 |
StockWizard, Yahoo, Google |
| 234 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.69 |
StockWizard, Yahoo, Google |
| 235 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.6 |
StockWizard, Yahoo, Google |
| 236 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
118.4 |
StockWizard, Yahoo, Google |
| 237 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
117.99 |
StockWizard, Yahoo, Google |
| 238 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
117.53 |
StockWizard, Yahoo, Google |
| 239 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.63 |
StockWizard, Yahoo, Google |
| 240 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.55 |
StockWizard, Yahoo, Google |
| 241 |
KEX |
NYSE |
Kirby Corp |
116.07 |
StockWizard, Yahoo, Google |
| 242 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
115.19 |
StockWizard, Yahoo, Google |
| 243 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.11 |
StockWizard, Yahoo, Google |
| 244 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
115.1 |
StockWizard, Yahoo, Google |
| 245 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
113.61 |
StockWizard, Yahoo, Google |
| 246 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.24 |
StockWizard, Yahoo, Google |
| 247 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.05 |
StockWizard, Yahoo, Google |
| 248 |
CPK |
NYSE |
Chesapeake Utilities Corp |
112.78 |
StockWizard, Yahoo, Google |
| 249 |
CHEOY |
OTCBB |
Cochlear Ltd |
112.7576 |
StockWizard, Yahoo, Google |
| 250 |
ETR |
NYSE |
Entergy Corp |
112.59 |
StockWizard, Yahoo, Google |
| 251 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.5857 |
StockWizard, Yahoo, Google |
| 252 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
112.54 |
StockWizard, Yahoo, Google |
| 253 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.53 |
StockWizard, Yahoo, Google |
| 254 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.4 |
StockWizard, Yahoo, Google |
| 255 |
CVLT |
NASDAQ |
Commvault Systems |
112.37 |
StockWizard, Yahoo, Google |
| 256 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.13 |
StockWizard, Yahoo, Google |
| 257 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
111.54 |
StockWizard, Yahoo, Google |
| 258 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
111.43 |
StockWizard, Yahoo, Google |
| 259 |
GKOS |
NYSE |
Glaukos Corp |
111.39 |
StockWizard, Yahoo, Google |
| 260 |
ESTC |
NYSE |
Elastic N.V. |
111.23 |
StockWizard, Yahoo, Google |
| 261 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.214 |
StockWizard, Yahoo, Google |
| 262 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
110.88 |
StockWizard, Yahoo, Google |
| 263 |
ADUS |
NASDAQ |
Addus Homecare Corp |
110.87 |
StockWizard, Yahoo, Google |
| 264 |
NNI |
NYSE |
Nelnet Inc |
110.66 |
StockWizard, Yahoo, Google |
| 265 |
NTAP |
NASDAQ |
Netapp Inc |
110.62 |
StockWizard, Yahoo, Google |
| 266 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4766 |
StockWizard, Yahoo, Google |
| 267 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.36 |
StockWizard, Yahoo, Google |
| 268 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
109.98 |
StockWizard, Yahoo, Google |
| 269 |
CPA |
NYSE |
Copa Holdings S.A. |
109.84 |
StockWizard, Yahoo, Google |
| 270 |
CRS |
NYSE |
Carpenter Technology Corp |
109.55 |
StockWizard, Yahoo, Google |
| 271 |
MOD |
NYSE |
Modine Manufacturing Company |
109.42 |
StockWizard, Yahoo, Google |
| 272 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.23 |
StockWizard, Yahoo, Google |
| 273 |
TLNE |
OTCBB |
Talen Energy Corporation |
109.01 |
StockWizard, Yahoo, Google |
| 274 |
IDCC |
NASDAQ |
Interdigital Inc |
108.87 |
StockWizard, Yahoo, Google |
| 275 |
PLXS |
NASDAQ |
Plexus Cp |
108.38 |
StockWizard, Yahoo, Google |
| 276 |
CPT |
NYSE |
Camden Property Trust |
108.01 |
StockWizard, Yahoo, Google |
| 277 |
KKR |
NYSE |
KKR & Company LP |
107.67 |
StockWizard, Yahoo, Google |
| 278 |
AEIS |
NASDAQ |
Advanced Energy |
107.47 |
StockWizard, Yahoo, Google |
| 279 |
NTRA |
NASDAQ |
Natera Inc |
107.31 |
StockWizard, Yahoo, Google |
| 280 |
FIW |
AMEX |
Water ETF FT |
107.24 |
StockWizard, Yahoo, Google |
| 281 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.71 |
StockWizard, Yahoo, Google |
| 282 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.29 |
StockWizard, Yahoo, Google |
| 283 |
RY |
NYSE |
Royal Bank of Canada |
105.49 |
StockWizard, Yahoo, Google |
| 284 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.48 |
StockWizard, Yahoo, Google |
| 285 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
105.44 |
StockWizard, Yahoo, Google |
| 286 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.06 |
StockWizard, Yahoo, Google |
| 287 |
VRT |
NYSE |
Vertiv Holdings Llc. |
104.6 |
StockWizard, Yahoo, Google |
| 288 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.42 |
StockWizard, Yahoo, Google |
| 289 |
DUK |
NYSE |
Duke Energy Corp |
103.35 |
StockWizard, Yahoo, Google |
| 290 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
103.3382 |
StockWizard, Yahoo, Google |
| 291 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
103.21 |
StockWizard, Yahoo, Google |
| 292 |
HINKF |
OTCBB |
Heineken NV |
102.71 |
StockWizard, Yahoo, Google |
| 293 |
VFH |
AMEX |
Financial ETF Vanguard |
102.49 |
StockWizard, Yahoo, Google |
| 294 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.398 |
StockWizard, Yahoo, Google |
| 295 |
WD |
NYSE |
Walker & Dunlop |
102.3 |
StockWizard, Yahoo, Google |
| 296 |
SIEGY |
OTCBB |
Siemens Ag ADR |
102.08 |
StockWizard, Yahoo, Google |
| 297 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
101.79 |
StockWizard, Yahoo, Google |
| 298 |
KALU |
NASDAQ |
Kaiser Aluminum |
101.2 |
StockWizard, Yahoo, Google |
| 299 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.03 |
StockWizard, Yahoo, Google |
| 300 |
WELL |
NYSE |
Welltower Inc |
101 |
StockWizard, Yahoo, Google |
| 301 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.8 |
StockWizard, Yahoo, Google |
| 302 |
PM |
NYSE |
Philip Morris International Inc |
100.57 |
StockWizard, Yahoo, Google |
| 303 |
MS |
NYSE |
Morgan Stanley |
100.52 |
StockWizard, Yahoo, Google |
| 304 |
FXE |
AMEX |
Euro Trust Currencyshares |
100.49 |
StockWizard, Yahoo, Google |
| 305 |
CAMT |
NASDAQ |
Camtek Ltd |
100.39 |
StockWizard, Yahoo, Google |
| 306 |
NHC |
AMEX |
National Healthcare Corp |
100.27 |
StockWizard, Yahoo, Google |
| 307 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
| 308 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.6 |
StockWizard, Yahoo, Google |
| 309 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
99.31 |
StockWizard, Yahoo, Google |
| 310 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
98.72 |
StockWizard, Yahoo, Google |
| 311 |
ENS |
NYSE |
Enersys Inc |
98.56 |
StockWizard, Yahoo, Google |
| 312 |
ASH |
NYSE |
Ashland Inc |
98.52 |
StockWizard, Yahoo, Google |
| 313 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.52 |
StockWizard, Yahoo, Google |
| 314 |
PPLT |
AMEX |
Physical Platinum ETF |
97.87 |
StockWizard, Yahoo, Google |
| 315 |
OMC |
NYSE |
Omnicom Group Inc |
97.66 |
StockWizard, Yahoo, Google |
| 316 |
VST |
NYSE |
Vistra Energy Corp |
96.91 |
StockWizard, Yahoo, Google |
| 317 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
96.52 |
StockWizard, Yahoo, Google |
| 318 |
IYF |
AMEX |
US Financials Ishares ETF |
96.28 |
StockWizard, Yahoo, Google |
| 319 |
AGYS |
NASDAQ |
Agilysys Inc |
96.18 |
StockWizard, Yahoo, Google |
| 320 |
BOKF |
NASDAQ |
Bok Financial Corp |
95.82 |
StockWizard, Yahoo, Google |
| 321 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.64 |
StockWizard, Yahoo, Google |
| 322 |
EXPO |
NASDAQ |
Exponent Inc |
95.39 |
StockWizard, Yahoo, Google |
| 323 |
MCHP |
NASDAQ |
Microchip Technology |
95.36 |
StockWizard, Yahoo, Google |
| 324 |
BDC |
NYSE |
Belden Inc |
95.15 |
StockWizard, Yahoo, Google |
| 325 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.03 |
StockWizard, Yahoo, Google |
| 326 |
CSLLY |
OTCBB |
Csl Ltd ADR |
94.97 |
StockWizard, Yahoo, Google |
| 327 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.4854 |
StockWizard, Yahoo, Google |
| 328 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.41 |
StockWizard, Yahoo, Google |
| 329 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
94.11 |
StockWizard, Yahoo, Google |
| 330 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.93 |
StockWizard, Yahoo, Google |
| 331 |
PFSI |
NYSE |
Pennymac Financial Services IN |
93.88 |
StockWizard, Yahoo, Google |
| 332 |
CELH |
NASDAQ |
Celsius Holdings Inc |
93.87 |
StockWizard, Yahoo, Google |
| 333 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.77 |
StockWizard, Yahoo, Google |
| 334 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.44 |
StockWizard, Yahoo, Google |
| 335 |
TKR |
NYSE |
Timken Company |
93.1 |
StockWizard, Yahoo, Google |
| 336 |
IOO |
AMEX |
Global 100 Ishares ETF |
92.85 |
StockWizard, Yahoo, Google |
| 337 |
AER |
NYSE |
Aercap Holdings N.V. |
92.83 |
StockWizard, Yahoo, Google |
| 338 |
BPOP |
NASDAQ |
Popular Inc |
92.75 |
StockWizard, Yahoo, Google |
| 339 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
92.72 |
StockWizard, Yahoo, Google |
| 340 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.32 |
StockWizard, Yahoo, Google |
| 341 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.04 |
StockWizard, Yahoo, Google |
| 342 |
TTC |
NYSE |
Toro Company |
92.03 |
StockWizard, Yahoo, Google |
| 343 |
AEP |
NASDAQ |
American Electric Power Company |
91.97 |
StockWizard, Yahoo, Google |
| 344 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.8148 |
StockWizard, Yahoo, Google |
| 345 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
91.03 |
StockWizard, Yahoo, Google |
| 346 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
90.86 |
StockWizard, Yahoo, Google |
| 347 |
MXI |
AMEX |
Global Materials Ishares ETF |
90.8581 |
StockWizard, Yahoo, Google |
| 348 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
90.83 |
StockWizard, Yahoo, Google |
| 349 |
CEIX |
NYSE |
Consol Energy Inc |
90.53 |
StockWizard, Yahoo, Google |
| 350 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 351 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.17 |
StockWizard, Yahoo, Google |
| 352 |
ALC |
NYSE |
Alcon Inc |
89.97 |
StockWizard, Yahoo, Google |
| 353 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.96 |
StockWizard, Yahoo, Google |
| 354 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
89.9 |
StockWizard, Yahoo, Google |
| 355 |
ISHOF |
OTCBB |
Ishares III |
89.89 |
StockWizard, Yahoo, Google |
| 356 |
DLMAF |
OTCBB |
Dollarama Inc |
89.394 |
StockWizard, Yahoo, Google |
| 357 |
ACA |
NYSE |
Arcosa Inc |
89.24 |
StockWizard, Yahoo, Google |
| 358 |
BRO |
NYSE |
Brown & Brown |
88.7 |
StockWizard, Yahoo, Google |
| 359 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.54 |
StockWizard, Yahoo, Google |
| 360 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.4644 |
StockWizard, Yahoo, Google |
| 361 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.32 |
StockWizard, Yahoo, Google |
| 362 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
88.21 |
StockWizard, Yahoo, Google |
| 363 |
AFL |
NYSE |
Aflac Inc |
87.48 |
StockWizard, Yahoo, Google |
| 364 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.28 |
StockWizard, Yahoo, Google |
| 365 |
EHC |
NYSE |
Encompass Health Corp |
87.09 |
StockWizard, Yahoo, Google |
| 366 |
MMS |
NYSE |
Maximus Inc |
87.02 |
StockWizard, Yahoo, Google |
| 367 |
HIBB |
NASDAQ |
Hibbett Inc |
87 |
StockWizard, Yahoo, Google |
| 368 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.91 |
StockWizard, Yahoo, Google |
| 369 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.66 |
StockWizard, Yahoo, Google |
| 370 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.03 |
StockWizard, Yahoo, Google |
| 371 |
NTIOF |
OTCBB |
National Bank of Canada |
85.48 |
StockWizard, Yahoo, Google |
| 372 |
MMYT |
NASDAQ |
Makemytrip Ltd |
85.37 |
StockWizard, Yahoo, Google |
| 373 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
85.26 |
StockWizard, Yahoo, Google |
| 374 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.9415 |
StockWizard, Yahoo, Google |
| 375 |
NRG |
NYSE |
NRG Energy |
84.49 |
StockWizard, Yahoo, Google |
| 376 |
HKHHF |
OTCBB |
Heineken Holding NV |
84.357 |
StockWizard, Yahoo, Google |
| 377 |
NVT |
NYSE |
Nvent Electric Plc |
84.11 |
StockWizard, Yahoo, Google |
| 378 |
SF |
NYSE |
Stifel Financial Corp |
84.09 |
StockWizard, Yahoo, Google |
| 379 |
MMSI |
NASDAQ |
Merit Medical Sys |
83.75 |
StockWizard, Yahoo, Google |
| 380 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
83.5364 |
StockWizard, Yahoo, Google |
| 381 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.36 |
StockWizard, Yahoo, Google |
| 382 |
TECL |
AMEX |
Technology Bull 3X Direxion |
82.99 |
StockWizard, Yahoo, Google |
| 383 |
HWM |
NYSE |
Howmet Aerospace Inc |
82.75 |
StockWizard, Yahoo, Google |
| 384 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.53 |
StockWizard, Yahoo, Google |
| 385 |
IRM |
NYSE |
Iron Mountain Inc |
82.34 |
StockWizard, Yahoo, Google |
| 386 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.01 |
StockWizard, Yahoo, Google |
| 387 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.8 |
StockWizard, Yahoo, Google |
| 388 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.76 |
StockWizard, Yahoo, Google |
| 389 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.33 |
StockWizard, Yahoo, Google |
| 390 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.2 |
StockWizard, Yahoo, Google |
| 391 |
MTX |
NYSE |
Minerals Technologies Inc |
81.08 |
StockWizard, Yahoo, Google |
| 392 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
80.59 |
StockWizard, Yahoo, Google |
| 393 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
80.55 |
StockWizard, Yahoo, Google |
| 394 |
TRU |
NYSE |
Transunion |
80.14 |
StockWizard, Yahoo, Google |
| 395 |
PLUS |
NASDAQ |
Eplus Inc |
80.13 |
StockWizard, Yahoo, Google |
| 396 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.77 |
StockWizard, Yahoo, Google |
| 397 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.72 |
StockWizard, Yahoo, Google |
| 398 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.7 |
StockWizard, Yahoo, Google |
| 399 |
LNTH |
NASDAQ |
Lantheus Holdings |
79.6 |
StockWizard, Yahoo, Google |
| 400 |
NXTG |
NASDAQ |
Nasdaq Smartphone Index Fund |
79.58 |
StockWizard, Yahoo, Google |
| 401 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.4557 |
StockWizard, Yahoo, Google |
| 402 |
SO |
NYSE |
Southern Company |
79.29 |
StockWizard, Yahoo, Google |
| 403 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.68 |
StockWizard, Yahoo, Google |
| 404 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.67 |
StockWizard, Yahoo, Google |
| 405 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
78.472 |
StockWizard, Yahoo, Google |
| 406 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.07 |
StockWizard, Yahoo, Google |
| 407 |
SRE |
NYSE |
Sempra |
78.03 |
StockWizard, Yahoo, Google |
| 408 |
POWI |
NASDAQ |
Power Integratn |
77.93 |
StockWizard, Yahoo, Google |
| 409 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.92 |
StockWizard, Yahoo, Google |
| 410 |
STT |
NYSE |
State Street Corp |
77.57 |
StockWizard, Yahoo, Google |
| 411 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.54 |
StockWizard, Yahoo, Google |
| 412 |
FIS |
NYSE |
Fidelity National Information Services |
77.48 |
StockWizard, Yahoo, Google |
| 413 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.2802 |
StockWizard, Yahoo, Google |
| 414 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.12 |
StockWizard, Yahoo, Google |
| 415 |
NEE |
NYSE |
Nextera Energy |
77.05 |
StockWizard, Yahoo, Google |
| 416 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.02 |
StockWizard, Yahoo, Google |
| 417 |
ASHTF |
OTCBB |
Ashted Group Plc |
77 |
StockWizard, Yahoo, Google |
| 418 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.84 |
StockWizard, Yahoo, Google |
| 419 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.82 |
StockWizard, Yahoo, Google |
| 420 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
76.74 |
StockWizard, Yahoo, Google |
| 421 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.54 |
StockWizard, Yahoo, Google |
| 422 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.4 |
StockWizard, Yahoo, Google |
| 423 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
76.39 |
StockWizard, Yahoo, Google |
| 424 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
76.15 |
StockWizard, Yahoo, Google |
| 425 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.082 |
StockWizard, Yahoo, Google |
| 426 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.99 |
StockWizard, Yahoo, Google |
| 427 |
EIX |
NYSE |
Edison International |
75.72 |
StockWizard, Yahoo, Google |
| 428 |
WDC |
NASDAQ |
Western Digital Cp |
75.69 |
StockWizard, Yahoo, Google |
| 429 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.37 |
StockWizard, Yahoo, Google |
| 430 |
AEE |
NYSE |
Ameren Corp |
75.33 |
StockWizard, Yahoo, Google |
| 431 |
GXC |
AMEX |
S&P China SPDR |
75.2 |
StockWizard, Yahoo, Google |
| 432 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
75.13 |
StockWizard, Yahoo, Google |
| 433 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.1 |
StockWizard, Yahoo, Google |
| 434 |
FWD |
AMEX |
Ab Disruptors ETF |
74.86 |
StockWizard, Yahoo, Google |
| 435 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
74.57 |
StockWizard, Yahoo, Google |
| 436 |
BSX |
NYSE |
Boston Scientific Corp |
74.45 |
StockWizard, Yahoo, Google |
| 437 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.45 |
StockWizard, Yahoo, Google |
| 438 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.34 |
StockWizard, Yahoo, Google |
| 439 |
KBH |
NYSE |
KB Home |
74.34 |
StockWizard, Yahoo, Google |
| 440 |
VOYA |
NYSE |
VOYA Financial Inc |
74.2 |
StockWizard, Yahoo, Google |
| 441 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
73.5113 |
StockWizard, Yahoo, Google |
| 442 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.39 |
StockWizard, Yahoo, Google |
| 443 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.26 |
StockWizard, Yahoo, Google |
| 444 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.2 |
StockWizard, Yahoo, Google |
| 445 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.01 |
StockWizard, Yahoo, Google |
| 446 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.84 |
StockWizard, Yahoo, Google |
| 447 |
NGG |
NYSE |
National Grid Transco Plc ADR |
72.8 |
StockWizard, Yahoo, Google |
| 448 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.78 |
StockWizard, Yahoo, Google |
| 449 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
72.74 |
StockWizard, Yahoo, Google |
| 450 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.53 |
StockWizard, Yahoo, Google |
| 451 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.42 |
StockWizard, Yahoo, Google |
| 452 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
72.39 |
StockWizard, Yahoo, Google |
| 453 |
FOUR |
NYSE |
Shift4 Payments Inc |
72.16 |
StockWizard, Yahoo, Google |
| 454 |
SN |
NYSE |
Sharkninja Inc |
72.13 |
StockWizard, Yahoo, Google |
| 455 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
72.12 |
StockWizard, Yahoo, Google |
| 456 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.64 |
StockWizard, Yahoo, Google |
| 457 |
PCVX |
NASDAQ |
Vaxcyte Inc |
71.63 |
StockWizard, Yahoo, Google |
| 458 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.6121 |
StockWizard, Yahoo, Google |
| 459 |
FRHC |
NASDAQ |
Freedom Holding Corp |
71.49 |
StockWizard, Yahoo, Google |
| 460 |
TNK |
NYSE |
Teekay Tankers Ltd |
71.47 |
StockWizard, Yahoo, Google |
| 461 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.42 |
StockWizard, Yahoo, Google |
| 462 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
71.35 |
StockWizard, Yahoo, Google |
| 463 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.23 |
StockWizard, Yahoo, Google |
| 464 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.12 |
StockWizard, Yahoo, Google |
| 465 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.92 |
StockWizard, Yahoo, Google |
| 466 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.84 |
StockWizard, Yahoo, Google |
| 467 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
70.59 |
StockWizard, Yahoo, Google |
| 468 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
70.39 |
StockWizard, Yahoo, Google |
| 469 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
70.35 |
StockWizard, Yahoo, Google |
| 470 |
RIO |
NYSE |
Rio Tinto Plc ADR |
70.33 |
StockWizard, Yahoo, Google |
| 471 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.31 |
StockWizard, Yahoo, Google |
| 472 |
SLVM |
NYSE |
Sylvamo Corp |
70.28 |
StockWizard, Yahoo, Google |
| 473 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.1777 |
StockWizard, Yahoo, Google |
| 474 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.93 |
StockWizard, Yahoo, Google |
| 475 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.66 |
StockWizard, Yahoo, Google |
| 476 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
69.51 |
StockWizard, Yahoo, Google |
| 477 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
69.4504 |
StockWizard, Yahoo, Google |
| 478 |
SKX |
NYSE |
Skechers U.S.A. |
69.37 |
StockWizard, Yahoo, Google |
| 479 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
69.19 |
StockWizard, Yahoo, Google |
| 480 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1298 |
StockWizard, Yahoo, Google |
| 481 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
69.1 |
StockWizard, Yahoo, Google |
| 482 |
NTNX |
NASDAQ |
Nutanix Inc |
69.01 |
StockWizard, Yahoo, Google |
| 483 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.93 |
StockWizard, Yahoo, Google |
| 484 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.805 |
StockWizard, Yahoo, Google |
| 485 |
SE |
NYSE |
Sea Ltd ADR |
68.64 |
StockWizard, Yahoo, Google |
| 486 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.6 |
StockWizard, Yahoo, Google |
| 487 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.57 |
StockWizard, Yahoo, Google |
| 488 |
CATC |
NASDAQ |
Cambridge Bancorp |
68.36 |
StockWizard, Yahoo, Google |
| 489 |
CNXN |
NASDAQ |
PC Connection Inc |
68.22 |
StockWizard, Yahoo, Google |
| 490 |
JCI |
NYSE |
Johnson Controls Intl |
68.18 |
StockWizard, Yahoo, Google |
| 491 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
68.0564 |
StockWizard, Yahoo, Google |
| 492 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
67.91 |
StockWizard, Yahoo, Google |
| 493 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.7 |
StockWizard, Yahoo, Google |
| 494 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
| 495 |
EQR |
NYSE |
Equity Residential |
67.57 |
StockWizard, Yahoo, Google |
| 496 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
67.49 |
StockWizard, Yahoo, Google |
| 497 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
67.48 |
StockWizard, Yahoo, Google |
| 498 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
67.41 |
StockWizard, Yahoo, Google |
| 499 |
PLNT |
NYSE |
Planet Fitness |
67.3 |
StockWizard, Yahoo, Google |
| 500 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
67.18 |
StockWizard, Yahoo, Google |
| 501 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
67.06 |
StockWizard, Yahoo, Google |
| 502 |
IYG |
AMEX |
US Financial Services Ishares ETF |
66.95 |
StockWizard, Yahoo, Google |
| 503 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.9 |
StockWizard, Yahoo, Google |
| 504 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
| 505 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.74 |
StockWizard, Yahoo, Google |
| 506 |
DTM |
NYSE |
Dt Midstream Inc |
66.49 |
StockWizard, Yahoo, Google |
| 507 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
66.39 |
StockWizard, Yahoo, Google |
| 508 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.35 |
StockWizard, Yahoo, Google |
| 509 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
66.3 |
StockWizard, Yahoo, Google |
| 510 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.13 |
StockWizard, Yahoo, Google |
| 511 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1242 |
StockWizard, Yahoo, Google |
| 512 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.031 |
StockWizard, Yahoo, Google |
| 513 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.03 |
StockWizard, Yahoo, Google |
| 514 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.013 |
StockWizard, Yahoo, Google |
| 515 |
KFY |
NYSE |
Korn/Ferry International |
66.01 |
StockWizard, Yahoo, Google |
| 516 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66 |
StockWizard, Yahoo, Google |
| 517 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66 |
StockWizard, Yahoo, Google |
| 518 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.96 |
StockWizard, Yahoo, Google |
| 519 |
SANM |
NASDAQ |
Sanmina Corp |
65.95 |
StockWizard, Yahoo, Google |
| 520 |
SONVY |
OTCBB |
Sonova Holding Ag |
65.93 |
StockWizard, Yahoo, Google |
| 521 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9241 |
StockWizard, Yahoo, Google |
| 522 |
CARR |
NYSE |
Carrier Global Corp |
65.8 |
StockWizard, Yahoo, Google |
| 523 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.7644 |
StockWizard, Yahoo, Google |
| 524 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.64 |
StockWizard, Yahoo, Google |
| 525 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.5714 |
StockWizard, Yahoo, Google |
| 526 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
65.42 |
StockWizard, Yahoo, Google |
| 527 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
65.4 |
StockWizard, Yahoo, Google |
| 528 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
65.24 |
StockWizard, Yahoo, Google |
| 529 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.22 |
StockWizard, Yahoo, Google |
| 530 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
65.09 |
StockWizard, Yahoo, Google |
| 531 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 532 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.9659 |
StockWizard, Yahoo, Google |
| 533 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
64.95 |
StockWizard, Yahoo, Google |
| 534 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.94 |
StockWizard, Yahoo, Google |
| 535 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
64.86 |
StockWizard, Yahoo, Google |
| 536 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.8015 |
StockWizard, Yahoo, Google |
| 537 |
WAL |
NYSE |
Western Alliance Bancorp |
64.79 |
StockWizard, Yahoo, Google |
| 538 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.73 |
StockWizard, Yahoo, Google |
| 539 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.71 |
StockWizard, Yahoo, Google |
| 540 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.61 |
StockWizard, Yahoo, Google |
| 541 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
| 542 |
WLFC |
NASDAQ |
Willis Lease Fin C |
64.36 |
StockWizard, Yahoo, Google |
| 543 |
RXST |
NASDAQ |
Rxsight Inc |
64.29 |
StockWizard, Yahoo, Google |
| 544 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.26 |
StockWizard, Yahoo, Google |
| 545 |
C |
NYSE |
Citigroup Inc |
64.24 |
StockWizard, Yahoo, Google |
| 546 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.165 |
StockWizard, Yahoo, Google |
| 547 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64 |
StockWizard, Yahoo, Google |
| 548 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
63.98 |
StockWizard, Yahoo, Google |
| 549 |
JIG |
AMEX |
JPM International Growth ETF |
63.931 |
StockWizard, Yahoo, Google |
| 550 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.8863 |
StockWizard, Yahoo, Google |
| 551 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.7611 |
StockWizard, Yahoo, Google |
| 552 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
63.6174 |
StockWizard, Yahoo, Google |
| 553 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
63.6 |
StockWizard, Yahoo, Google |
| 554 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
63.47 |
StockWizard, Yahoo, Google |
| 555 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.4117 |
StockWizard, Yahoo, Google |
| 556 |
XME |
AMEX |
S&P Metals & Mining SPDR |
63.23 |
StockWizard, Yahoo, Google |
| 557 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
63.19 |
StockWizard, Yahoo, Google |
| 558 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.13 |
StockWizard, Yahoo, Google |
| 559 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 560 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
62.98 |
StockWizard, Yahoo, Google |
| 561 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
62.94 |
StockWizard, Yahoo, Google |
| 562 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.84 |
StockWizard, Yahoo, Google |
| 563 |
GBERY |
OTCBB |
Geberit Ag ADR |
62.7805 |
StockWizard, Yahoo, Google |
| 564 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.77 |
StockWizard, Yahoo, Google |
| 565 |
INSW |
NYSE |
International Seaways Inc |
62.73 |
StockWizard, Yahoo, Google |
| 566 |
ROM |
AMEX |
Ultra Technology 2X ETF |
62.62 |
StockWizard, Yahoo, Google |
| 567 |
XCOR |
AMEX |
Fundx ETF |
62.5379 |
StockWizard, Yahoo, Google |
| 568 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
62.37 |
StockWizard, Yahoo, Google |
| 569 |
WFC |
NYSE |
Wells Fargo & Company |
62.34 |
StockWizard, Yahoo, Google |
| 570 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.32 |
StockWizard, Yahoo, Google |
| 571 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.28 |
StockWizard, Yahoo, Google |
| 572 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.17 |
StockWizard, Yahoo, Google |
| 573 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.15 |
StockWizard, Yahoo, Google |
| 574 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.05 |
StockWizard, Yahoo, Google |
| 575 |
CNM |
NYSE |
Core & Main Inc Cl A |
62.03 |
StockWizard, Yahoo, Google |
| 576 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
| 577 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.95 |
StockWizard, Yahoo, Google |
| 578 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.91 |
StockWizard, Yahoo, Google |
| 579 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.91 |
StockWizard, Yahoo, Google |
| 580 |
QTUM |
AMEX |
Defiance Quantum ETF |
61.85 |
StockWizard, Yahoo, Google |
| 581 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.65 |
StockWizard, Yahoo, Google |
| 582 |
ATI |
NYSE |
Ati Inc |
61.61 |
StockWizard, Yahoo, Google |
| 583 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.57 |
StockWizard, Yahoo, Google |
| 584 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.51 |
StockWizard, Yahoo, Google |
| 585 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.5 |
StockWizard, Yahoo, Google |
| 586 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
61.47 |
StockWizard, Yahoo, Google |
| 587 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.3456 |
StockWizard, Yahoo, Google |
| 588 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.32 |
StockWizard, Yahoo, Google |
| 589 |
DOCU |
NASDAQ |
Docusign Inc |
61.13 |
StockWizard, Yahoo, Google |
| 590 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.1 |
StockWizard, Yahoo, Google |
| 591 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.91 |
StockWizard, Yahoo, Google |
| 592 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
60.79 |
StockWizard, Yahoo, Google |
| 593 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.73 |
StockWizard, Yahoo, Google |
| 594 |
IBOC |
NASDAQ |
Intl Bancshares |
60.72 |
StockWizard, Yahoo, Google |
| 595 |
MLR |
NYSE |
Miller Industries |
60.63 |
StockWizard, Yahoo, Google |
| 596 |
RBGPF |
OTCBB |
Reckitt Benckiser |
60.55 |
StockWizard, Yahoo, Google |
| 597 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.43 |
StockWizard, Yahoo, Google |
| 598 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
| 599 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
60.39 |
StockWizard, Yahoo, Google |
| 600 |
JAVA |
AMEX |
JPM Active Value ETF |
60.35 |
StockWizard, Yahoo, Google |
| 601 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.33 |
StockWizard, Yahoo, Google |
| 602 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.3102 |
StockWizard, Yahoo, Google |
| 603 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
60.31 |
StockWizard, Yahoo, Google |
| 604 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.16 |
StockWizard, Yahoo, Google |
| 605 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.0684 |
StockWizard, Yahoo, Google |
| 606 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
59.86 |
StockWizard, Yahoo, Google |
| 607 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.82 |
StockWizard, Yahoo, Google |
| 608 |
XT |
NASDAQ |
Exponential Technologies Ishares ETF |
59.72 |
StockWizard, Yahoo, Google |
| 609 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6742 |
StockWizard, Yahoo, Google |
| 610 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
59.63 |
StockWizard, Yahoo, Google |
| 611 |
PSTG |
NYSE |
Pure Storage Inc |
59.59 |
StockWizard, Yahoo, Google |
| 612 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.58 |
StockWizard, Yahoo, Google |
| 613 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
59.53 |
StockWizard, Yahoo, Google |
| 614 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5297 |
StockWizard, Yahoo, Google |
| 615 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
59.5 |
StockWizard, Yahoo, Google |
| 616 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.4925 |
StockWizard, Yahoo, Google |
| 617 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.47 |
StockWizard, Yahoo, Google |
| 618 |
WPC |
NYSE |
W.P. Carey & Company Llc |
59.47 |
StockWizard, Yahoo, Google |
| 619 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.32 |
StockWizard, Yahoo, Google |
| 620 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.22 |
StockWizard, Yahoo, Google |
| 621 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.03 |
StockWizard, Yahoo, Google |
| 622 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
| 623 |
SJW |
NYSE |
SJW Corp |
58.84 |
StockWizard, Yahoo, Google |
| 624 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.8 |
StockWizard, Yahoo, Google |
| 625 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
58.7813 |
StockWizard, Yahoo, Google |
| 626 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.78 |
StockWizard, Yahoo, Google |
| 627 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.7058 |
StockWizard, Yahoo, Google |
| 628 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
| 629 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.65 |
StockWizard, Yahoo, Google |
| 630 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.46 |
StockWizard, Yahoo, Google |
| 631 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
58.43 |
StockWizard, Yahoo, Google |
| 632 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.37 |
StockWizard, Yahoo, Google |
| 633 |
RDNT |
NASDAQ |
Radnet Inc |
58.24 |
StockWizard, Yahoo, Google |
| 634 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.2041 |
StockWizard, Yahoo, Google |
| 635 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.1525 |
StockWizard, Yahoo, Google |
| 636 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.09 |
StockWizard, Yahoo, Google |
| 637 |
CVIE |
AMEX |
MS International Responsible Index ETF |
58.0845 |
StockWizard, Yahoo, Google |
| 638 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
| 639 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
57.84 |
StockWizard, Yahoo, Google |
| 640 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.71 |
StockWizard, Yahoo, Google |
| 641 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.69 |
StockWizard, Yahoo, Google |
| 642 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.66 |
StockWizard, Yahoo, Google |
| 643 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.54 |
StockWizard, Yahoo, Google |
| 644 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.44 |
StockWizard, Yahoo, Google |
| 645 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.43 |
StockWizard, Yahoo, Google |
| 646 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
57.36 |
StockWizard, Yahoo, Google |
| 647 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.2838 |
StockWizard, Yahoo, Google |
| 648 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
57.21 |
StockWizard, Yahoo, Google |
| 649 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.07 |
StockWizard, Yahoo, Google |
| 650 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.9658 |
StockWizard, Yahoo, Google |
| 651 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.91 |
StockWizard, Yahoo, Google |
| 652 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
56.9009 |
StockWizard, Yahoo, Google |
| 653 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
56.84 |
StockWizard, Yahoo, Google |
| 654 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.81 |
StockWizard, Yahoo, Google |
| 655 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.74 |
StockWizard, Yahoo, Google |
| 656 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.62 |
StockWizard, Yahoo, Google |
| 657 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
56.45 |
StockWizard, Yahoo, Google |
| 658 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.44 |
StockWizard, Yahoo, Google |
| 659 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.4 |
StockWizard, Yahoo, Google |
| 660 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.26 |
StockWizard, Yahoo, Google |
| 661 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
56.2513 |
StockWizard, Yahoo, Google |
| 662 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
56.2 |
StockWizard, Yahoo, Google |
| 663 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.16 |
StockWizard, Yahoo, Google |
| 664 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
| 665 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.08 |
StockWizard, Yahoo, Google |
| 666 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.07 |
StockWizard, Yahoo, Google |
| 667 |
NBN |
NASDAQ |
Northeast Bncp |
56.06 |
StockWizard, Yahoo, Google |
| 668 |
WPM |
NYSE |
Wheaton Precious Metals |
55.92 |
StockWizard, Yahoo, Google |
| 669 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.77 |
StockWizard, Yahoo, Google |
| 670 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.6 |
StockWizard, Yahoo, Google |
| 671 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
55.33 |
StockWizard, Yahoo, Google |
| 672 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.296 |
StockWizard, Yahoo, Google |
| 673 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.28 |
StockWizard, Yahoo, Google |
| 674 |
CMA |
NYSE |
Comerica Inc |
55.18 |
StockWizard, Yahoo, Google |
| 675 |
USFD |
NYSE |
US Foods Holding |
55.05 |
StockWizard, Yahoo, Google |
| 676 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
55.04 |
StockWizard, Yahoo, Google |
| 677 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.97 |
StockWizard, Yahoo, Google |
| 678 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.84 |
StockWizard, Yahoo, Google |
| 679 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.63 |
StockWizard, Yahoo, Google |
| 680 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.55 |
StockWizard, Yahoo, Google |
| 681 |
UL |
NYSE |
Unilever Plc ADR |
54.48 |
StockWizard, Yahoo, Google |
| 682 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
54.47 |
StockWizard, Yahoo, Google |
| 683 |
GFS |
NASDAQ |
Globalfoundries Inc |
54.47 |
StockWizard, Yahoo, Google |
| 684 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.25 |
StockWizard, Yahoo, Google |
| 685 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.1433 |
StockWizard, Yahoo, Google |
| 686 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 687 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.92 |
StockWizard, Yahoo, Google |
| 688 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.86 |
StockWizard, Yahoo, Google |
| 689 |
MTRAF |
OTCBB |
Metro Inc |
53.86 |
StockWizard, Yahoo, Google |
| 690 |
IBDRY |
OTCBB |
Iberdrola ADR |
53.78 |
StockWizard, Yahoo, Google |
| 691 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.7255 |
StockWizard, Yahoo, Google |
| 692 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
| 693 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.61 |
StockWizard, Yahoo, Google |
| 694 |
WPP |
NYSE |
Wpp Plc ADR |
53.59 |
StockWizard, Yahoo, Google |
| 695 |
AVT |
NASDAQ |
Avnet Inc |
53.45 |
StockWizard, Yahoo, Google |
| 696 |
ABBNY |
OTCBB |
Abb Ltd ADR |
53.4099 |
StockWizard, Yahoo, Google |
| 697 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
53.39 |
StockWizard, Yahoo, Google |
| 698 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3674 |
StockWizard, Yahoo, Google |
| 699 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.26 |
StockWizard, Yahoo, Google |
| 700 |
DAL |
NYSE |
Delta Air Lines Inc |
53.26 |
StockWizard, Yahoo, Google |
| 701 |
D |
NYSE |
Dominion Energy Inc |
53.22 |
StockWizard, Yahoo, Google |
| 702 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.07 |
StockWizard, Yahoo, Google |
| 703 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.0358 |
StockWizard, Yahoo, Google |
| 704 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.9979 |
StockWizard, Yahoo, Google |
| 705 |
BLBD |
NASDAQ |
Blue Bird Corp |
52.98 |
StockWizard, Yahoo, Google |
| 706 |
WRK |
NYSE |
Westrock Company |
52.88 |
StockWizard, Yahoo, Google |
| 707 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
52.85 |
StockWizard, Yahoo, Google |
| 708 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.83 |
StockWizard, Yahoo, Google |
| 709 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.81 |
StockWizard, Yahoo, Google |
| 710 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.66 |
StockWizard, Yahoo, Google |
| 711 |
IHPCF |
OTCBB |
Ishares Plc. |
52.6 |
StockWizard, Yahoo, Google |
| 712 |
SRCE |
NASDAQ |
1st Source Corp |
52.56 |
StockWizard, Yahoo, Google |
| 713 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.3777 |
StockWizard, Yahoo, Google |
| 714 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.2533 |
StockWizard, Yahoo, Google |
| 715 |
WNS |
NYSE |
Wns Ltd ADR |
52.25 |
StockWizard, Yahoo, Google |
| 716 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
| 717 |
CLS |
NYSE |
Celestica Inc |
52.06 |
StockWizard, Yahoo, Google |
| 718 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.0225 |
StockWizard, Yahoo, Google |
| 719 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.01 |
StockWizard, Yahoo, Google |
| 720 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.99 |
StockWizard, Yahoo, Google |
| 721 |
CTS |
NYSE |
Cts Corp |
51.99 |
StockWizard, Yahoo, Google |
| 722 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.86 |
StockWizard, Yahoo, Google |
| 723 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.84 |
StockWizard, Yahoo, Google |
| 724 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.8265 |
StockWizard, Yahoo, Google |
| 725 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.8214 |
StockWizard, Yahoo, Google |
| 726 |
PAWZ |
AMEX |
Pet Care ETF |
51.75 |
StockWizard, Yahoo, Google |
| 727 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.74 |
StockWizard, Yahoo, Google |
| 728 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6593 |
StockWizard, Yahoo, Google |
| 729 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.65 |
StockWizard, Yahoo, Google |
| 730 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.61 |
StockWizard, Yahoo, Google |
| 731 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.6 |
StockWizard, Yahoo, Google |
| 732 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.55 |
StockWizard, Yahoo, Google |
| 733 |
HEINY |
OTCBB |
Heineken N V/S ADR |
51.53 |
StockWizard, Yahoo, Google |
| 734 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
51.52 |
StockWizard, Yahoo, Google |
| 735 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.46 |
StockWizard, Yahoo, Google |
| 736 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.4314 |
StockWizard, Yahoo, Google |
| 737 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.43 |
StockWizard, Yahoo, Google |
| 738 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.39 |
StockWizard, Yahoo, Google |
| 739 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.3458 |
StockWizard, Yahoo, Google |
| 740 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
51.31 |
StockWizard, Yahoo, Google |
| 741 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.3 |
StockWizard, Yahoo, Google |
| 742 |
PRIM |
NYSE |
Primoris Services Cp |
51.27 |
StockWizard, Yahoo, Google |
| 743 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.22 |
StockWizard, Yahoo, Google |
| 744 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
51.21 |
StockWizard, Yahoo, Google |
| 745 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.16 |
StockWizard, Yahoo, Google |
| 746 |
CLW |
NYSE |
Clearwater Paper Corp |
51.15 |
StockWizard, Yahoo, Google |
| 747 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
51.12 |
StockWizard, Yahoo, Google |
| 748 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
51.07 |
StockWizard, Yahoo, Google |
| 749 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0062 |
StockWizard, Yahoo, Google |
| 750 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51 |
StockWizard, Yahoo, Google |
| 751 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.61 |
StockWizard, Yahoo, Google |
| 752 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.6 |
StockWizard, Yahoo, Google |
| 753 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.56 |
StockWizard, Yahoo, Google |
| 754 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.4701 |
StockWizard, Yahoo, Google |
| 755 |
FLS |
NYSE |
Flowserve Corp |
50.29 |
StockWizard, Yahoo, Google |
| 756 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.2701 |
StockWizard, Yahoo, Google |
| 757 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.2499 |
StockWizard, Yahoo, Google |
| 758 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.2 |
StockWizard, Yahoo, Google |
| 759 |
ABCB |
NASDAQ |
Ameris Bancorp |
50.2 |
StockWizard, Yahoo, Google |
| 760 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.14 |
StockWizard, Yahoo, Google |
| 761 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.04 |
StockWizard, Yahoo, Google |
| 762 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
50.02 |
StockWizard, Yahoo, Google |
| 763 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
| 764 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.97 |
StockWizard, Yahoo, Google |
| 765 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.95 |
StockWizard, Yahoo, Google |
| 766 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.84 |
StockWizard, Yahoo, Google |
| 767 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.81 |
StockWizard, Yahoo, Google |
| 768 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
49.72 |
StockWizard, Yahoo, Google |
| 769 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.6964 |
StockWizard, Yahoo, Google |
| 770 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6048 |
StockWizard, Yahoo, Google |
| 771 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.58 |
StockWizard, Yahoo, Google |
| 772 |
HDG |
AMEX |
Hedge Replication ETF |
49.56 |
StockWizard, Yahoo, Google |
| 773 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.55 |
StockWizard, Yahoo, Google |
| 774 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.51 |
StockWizard, Yahoo, Google |
| 775 |
SCSC |
NASDAQ |
Scansource Inc |
49.49 |
StockWizard, Yahoo, Google |
| 776 |
HYXU |
AMEX |
Intl High Yield Corp Bond Ishares ETF |
49.3681 |
StockWizard, Yahoo, Google |
| 777 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.32 |
StockWizard, Yahoo, Google |
| 778 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.21 |
StockWizard, Yahoo, Google |
| 779 |
FLTB |
AMEX |
Fidelity Ltd Term Bond ETF |
49.11 |
StockWizard, Yahoo, Google |
| 780 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
49 |
StockWizard, Yahoo, Google |
| 781 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48.99 |
StockWizard, Yahoo, Google |
| 782 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.95 |
StockWizard, Yahoo, Google |
| 783 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
| 784 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.78 |
StockWizard, Yahoo, Google |
| 785 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
| 786 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.75 |
StockWizard, Yahoo, Google |
| 787 |
VTR |
NYSE |
Ventas Inc |
48.71 |
StockWizard, Yahoo, Google |
| 788 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.6622 |
StockWizard, Yahoo, Google |
| 789 |
HWC |
NASDAQ |
Hancock Whitney Corp |
48.58 |
StockWizard, Yahoo, Google |
| 790 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.52 |
StockWizard, Yahoo, Google |
| 791 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.5 |
StockWizard, Yahoo, Google |
| 792 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
48.49 |
StockWizard, Yahoo, Google |
| 793 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.36 |
StockWizard, Yahoo, Google |
| 794 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.337 |
StockWizard, Yahoo, Google |
| 795 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
| 796 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.23 |
StockWizard, Yahoo, Google |
| 797 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
48.22 |
StockWizard, Yahoo, Google |
| 798 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.2 |
StockWizard, Yahoo, Google |
| 799 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.19 |
StockWizard, Yahoo, Google |
| 800 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 801 |
GAM |
NYSE |
General American Investors |
48.04 |
StockWizard, Yahoo, Google |
| 802 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.0296 |
StockWizard, Yahoo, Google |
| 803 |
LOUP |
AMEX |
Innovator Deepwater Frontier Tech ETF |
47.9338 |
StockWizard, Yahoo, Google |
| 804 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.89 |
StockWizard, Yahoo, Google |
| 805 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.89 |
StockWizard, Yahoo, Google |
| 806 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.7783 |
StockWizard, Yahoo, Google |
| 807 |
DT |
NYSE |
Dynatrace Inc |
47.75 |
StockWizard, Yahoo, Google |
| 808 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.63 |
StockWizard, Yahoo, Google |
| 809 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
47.61 |
StockWizard, Yahoo, Google |
| 810 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
| 811 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.56 |
StockWizard, Yahoo, Google |
| 812 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.54 |
StockWizard, Yahoo, Google |
| 813 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.54 |
StockWizard, Yahoo, Google |
| 814 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.51 |
StockWizard, Yahoo, Google |
| 815 |
CGNX |
NASDAQ |
Cognex Cp |
47.44 |
StockWizard, Yahoo, Google |
| 816 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.4 |
StockWizard, Yahoo, Google |
| 817 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.38 |
StockWizard, Yahoo, Google |
| 818 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
47.38 |
StockWizard, Yahoo, Google |
| 819 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
47.37 |
StockWizard, Yahoo, Google |
| 820 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.33 |
StockWizard, Yahoo, Google |
| 821 |
CENT |
NASDAQ |
Central Garden |
47.33 |
StockWizard, Yahoo, Google |
| 822 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.27 |
StockWizard, Yahoo, Google |
| 823 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
47.26 |
StockWizard, Yahoo, Google |
| 824 |
HNI |
NYSE |
Hon Industries Inc |
47.24 |
StockWizard, Yahoo, Google |
| 825 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
47.11 |
StockWizard, Yahoo, Google |
| 826 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
47.11 |
StockWizard, Yahoo, Google |
| 827 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
47 |
StockWizard, Yahoo, Google |
| 828 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.884 |
StockWizard, Yahoo, Google |
| 829 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.85 |
StockWizard, Yahoo, Google |
| 830 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
46.82 |
StockWizard, Yahoo, Google |
| 831 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.78 |
StockWizard, Yahoo, Google |
| 832 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.77 |
StockWizard, Yahoo, Google |
| 833 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
46.63 |
StockWizard, Yahoo, Google |
| 834 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.41 |
StockWizard, Yahoo, Google |
| 835 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.37 |
StockWizard, Yahoo, Google |
| 836 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
46.33 |
StockWizard, Yahoo, Google |
| 837 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
46.26 |
StockWizard, Yahoo, Google |
| 838 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.2303 |
StockWizard, Yahoo, Google |
| 839 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
46.19 |
StockWizard, Yahoo, Google |
| 840 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
46.18 |
StockWizard, Yahoo, Google |
| 841 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
| 842 |
OPY |
NYSE |
Oppenheimer Holdings |
46.12 |
StockWizard, Yahoo, Google |
| 843 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.09 |
StockWizard, Yahoo, Google |
| 844 |
TEMP |
AMEX |
JPM Climate Change S |
46.0757 |
StockWizard, Yahoo, Google |
| 845 |
ABM |
NYSE |
ABM Industries Inc |
46.02 |
StockWizard, Yahoo, Google |
| 846 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 847 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.9766 |
StockWizard, Yahoo, Google |
| 848 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.9616 |
StockWizard, Yahoo, Google |
| 849 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
45.904 |
StockWizard, Yahoo, Google |
| 850 |
MO |
NYSE |
Altria Group |
45.85 |
StockWizard, Yahoo, Google |
| 851 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.83 |
StockWizard, Yahoo, Google |
| 852 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.82 |
StockWizard, Yahoo, Google |
| 853 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.82 |
StockWizard, Yahoo, Google |
| 854 |
QGEN |
NYSE |
Qiagen N.V. |
45.77 |
StockWizard, Yahoo, Google |
| 855 |
GSK |
NYSE |
Gsk Plc ADR |
45.7 |
StockWizard, Yahoo, Google |
| 856 |
HTLF |
NASDAQ |
Heartland Finl USA |
45.41 |
StockWizard, Yahoo, Google |
| 857 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
45.3616 |
StockWizard, Yahoo, Google |
| 858 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.3575 |
StockWizard, Yahoo, Google |
| 859 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
| 860 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.33 |
StockWizard, Yahoo, Google |
| 861 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.32 |
StockWizard, Yahoo, Google |
| 862 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.3 |
StockWizard, Yahoo, Google |
| 863 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.29 |
StockWizard, Yahoo, Google |
| 864 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.24 |
StockWizard, Yahoo, Google |
| 865 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.22 |
StockWizard, Yahoo, Google |
| 866 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.21 |
StockWizard, Yahoo, Google |
| 867 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.19 |
StockWizard, Yahoo, Google |
| 868 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
45.1857 |
StockWizard, Yahoo, Google |
| 869 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.17 |
StockWizard, Yahoo, Google |
| 870 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
45.1469 |
StockWizard, Yahoo, Google |
| 871 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
45.1439 |
StockWizard, Yahoo, Google |
| 872 |
ZION |
NASDAQ |
Zions Bancorp |
45.1 |
StockWizard, Yahoo, Google |
| 873 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
45.0277 |
StockWizard, Yahoo, Google |
| 874 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.87 |
StockWizard, Yahoo, Google |
| 875 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.85 |
StockWizard, Yahoo, Google |
| 876 |
BN |
NYSE |
Brookfield Corp |
44.85 |
StockWizard, Yahoo, Google |
| 877 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.8496 |
StockWizard, Yahoo, Google |
| 878 |
JCHI |
AMEX |
JPM Active China ETF |
44.7894 |
StockWizard, Yahoo, Google |
| 879 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.76 |
StockWizard, Yahoo, Google |
| 880 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.76 |
StockWizard, Yahoo, Google |
| 881 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.7558 |
StockWizard, Yahoo, Google |
| 882 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.75 |
StockWizard, Yahoo, Google |
| 883 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.73 |
StockWizard, Yahoo, Google |
| 884 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.7 |
StockWizard, Yahoo, Google |
| 885 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.6549 |
StockWizard, Yahoo, Google |
| 886 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.56 |
StockWizard, Yahoo, Google |
| 887 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.49 |
StockWizard, Yahoo, Google |
| 888 |
SII |
NYSE |
Sprott Inc |
44.44 |
StockWizard, Yahoo, Google |
| 889 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
44.4066 |
StockWizard, Yahoo, Google |
| 890 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
44.4 |
StockWizard, Yahoo, Google |
| 891 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.4 |
StockWizard, Yahoo, Google |
| 892 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.39 |
StockWizard, Yahoo, Google |
| 893 |
LPG |
NYSE |
Dorian Lpg Ltd |
44.32 |
StockWizard, Yahoo, Google |
| 894 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.28 |
StockWizard, Yahoo, Google |
| 895 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.2 |
StockWizard, Yahoo, Google |
| 896 |
PHIN |
NYSE |
Borgwarner Inc |
44.17 |
StockWizard, Yahoo, Google |
| 897 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.1651 |
StockWizard, Yahoo, Google |
| 898 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
44.14 |
StockWizard, Yahoo, Google |
| 899 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 900 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.13 |
StockWizard, Yahoo, Google |
| 901 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
| 902 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.95 |
StockWizard, Yahoo, Google |
| 903 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
43.93 |
StockWizard, Yahoo, Google |
| 904 |
JPRE |
AMEX |
JPM Realty Income ETF |
43.92 |
StockWizard, Yahoo, Google |
| 905 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.92 |
StockWizard, Yahoo, Google |
| 906 |
RELX |
NYSE |
Relx Plc ADR |
43.91 |
StockWizard, Yahoo, Google |
| 907 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.79 |
StockWizard, Yahoo, Google |
| 908 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.77 |
StockWizard, Yahoo, Google |
| 909 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7572 |
StockWizard, Yahoo, Google |
| 910 |
GURU |
AMEX |
GX Guru Index ETF |
43.69 |
StockWizard, Yahoo, Google |
| 911 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.68 |
StockWizard, Yahoo, Google |
| 912 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
43.68 |
StockWizard, Yahoo, Google |
| 913 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
43.65 |
StockWizard, Yahoo, Google |
| 914 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
43.6051 |
StockWizard, Yahoo, Google |
| 915 |
PIO |
NASDAQ |
Global Water Invesco ETF |
43.54 |
StockWizard, Yahoo, Google |
| 916 |
MCB |
NYSE |
Metropolitan Bank Holding Corp |
43.53 |
StockWizard, Yahoo, Google |
| 917 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.51 |
StockWizard, Yahoo, Google |
| 918 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.49 |
StockWizard, Yahoo, Google |
| 919 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.46 |
StockWizard, Yahoo, Google |
| 920 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.36 |
StockWizard, Yahoo, Google |
| 921 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.32 |
StockWizard, Yahoo, Google |
| 922 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
43.31 |
StockWizard, Yahoo, Google |
| 923 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.2897 |
StockWizard, Yahoo, Google |
| 924 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
43.27 |
StockWizard, Yahoo, Google |
| 925 |
EPR |
NYSE |
Entertainment Properties Trust |
43.26 |
StockWizard, Yahoo, Google |
| 926 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.19 |
StockWizard, Yahoo, Google |
| 927 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
43.15 |
StockWizard, Yahoo, Google |
| 928 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.15 |
StockWizard, Yahoo, Google |
| 929 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.14 |
StockWizard, Yahoo, Google |
| 930 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.09 |
StockWizard, Yahoo, Google |
| 931 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.065 |
StockWizard, Yahoo, Google |
| 932 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
43.02 |
StockWizard, Yahoo, Google |
| 933 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.99 |
StockWizard, Yahoo, Google |
| 934 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.89 |
StockWizard, Yahoo, Google |
| 935 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.8589 |
StockWizard, Yahoo, Google |
| 936 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
42.85 |
StockWizard, Yahoo, Google |
| 937 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.85 |
StockWizard, Yahoo, Google |
| 938 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.84 |
StockWizard, Yahoo, Google |
| 939 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.83 |
StockWizard, Yahoo, Google |
| 940 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.8068 |
StockWizard, Yahoo, Google |
| 941 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
42.8 |
StockWizard, Yahoo, Google |
| 942 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.7928 |
StockWizard, Yahoo, Google |
| 943 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.78 |
StockWizard, Yahoo, Google |
| 944 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
42.77 |
StockWizard, Yahoo, Google |
| 945 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
42.7 |
StockWizard, Yahoo, Google |
| 946 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.64 |
StockWizard, Yahoo, Google |
| 947 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.61 |
StockWizard, Yahoo, Google |
| 948 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.61 |
StockWizard, Yahoo, Google |
| 949 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.58 |
StockWizard, Yahoo, Google |
| 950 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
42.5 |
StockWizard, Yahoo, Google |
| 951 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.4916 |
StockWizard, Yahoo, Google |
| 952 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
42.49 |
StockWizard, Yahoo, Google |
| 953 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.47 |
StockWizard, Yahoo, Google |
| 954 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
42.44 |
StockWizard, Yahoo, Google |
| 955 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
42.4176 |
StockWizard, Yahoo, Google |
| 956 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.36 |
StockWizard, Yahoo, Google |
| 957 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.32 |
StockWizard, Yahoo, Google |
| 958 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
| 959 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.29 |
StockWizard, Yahoo, Google |
| 960 |
CET |
AMEX |
Central Securities Corp |
42.24 |
StockWizard, Yahoo, Google |
| 961 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
| 962 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.16 |
StockWizard, Yahoo, Google |
| 963 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.145 |
StockWizard, Yahoo, Google |
| 964 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.12 |
StockWizard, Yahoo, Google |
| 965 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.08 |
StockWizard, Yahoo, Google |
| 966 |
IOT |
NYSE |
Samsara Inc Cl A |
42.06 |
StockWizard, Yahoo, Google |
| 967 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.03 |
StockWizard, Yahoo, Google |
| 968 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.02 |
StockWizard, Yahoo, Google |
| 969 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9611 |
StockWizard, Yahoo, Google |
| 970 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.77 |
StockWizard, Yahoo, Google |
| 971 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
| 972 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.55 |
StockWizard, Yahoo, Google |
| 973 |
IFNNY |
OTCBB |
Infineon Tech ADR |
41.5 |
StockWizard, Yahoo, Google |
| 974 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
41.49 |
StockWizard, Yahoo, Google |
| 975 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
41.49 |
StockWizard, Yahoo, Google |
| 976 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.44 |
StockWizard, Yahoo, Google |
| 977 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
41.436 |
StockWizard, Yahoo, Google |
| 978 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.42 |
StockWizard, Yahoo, Google |
| 979 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.4 |
StockWizard, Yahoo, Google |
| 980 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.3552 |
StockWizard, Yahoo, Google |
| 981 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.3 |
StockWizard, Yahoo, Google |
| 982 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.18 |
StockWizard, Yahoo, Google |
| 983 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
41.16 |
StockWizard, Yahoo, Google |
| 984 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
41.102 |
StockWizard, Yahoo, Google |
| 985 |
ALLY |
NYSE |
Ally Financial |
41.1 |
StockWizard, Yahoo, Google |
| 986 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.089 |
StockWizard, Yahoo, Google |
| 987 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.08 |
StockWizard, Yahoo, Google |
| 988 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0317 |
StockWizard, Yahoo, Google |
| 989 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.02 |
StockWizard, Yahoo, Google |
| 990 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
41.02 |
StockWizard, Yahoo, Google |
| 991 |
CAKE |
NASDAQ |
Cheesecake Fact |
41.01 |
StockWizard, Yahoo, Google |
| 992 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.87 |
StockWizard, Yahoo, Google |
| 993 |
CENTA |
NASDAQ |
Central Garden & Pet |
40.84 |
StockWizard, Yahoo, Google |
| 994 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
40.83 |
StockWizard, Yahoo, Google |
| 995 |
B |
NYSE |
Barnes Group |
40.77 |
StockWizard, Yahoo, Google |
| 996 |
VECO |
NASDAQ |
Veeco Instrument |
40.7 |
StockWizard, Yahoo, Google |
| 997 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.602 |
StockWizard, Yahoo, Google |
| 998 |
TPH |
NYSE |
Tri Pointe Homes Inc |
40.58 |
StockWizard, Yahoo, Google |
| 999 |
DUSA |
AMEX |
Davis Select USA ETF |
40.52 |
StockWizard, Yahoo, Google |
| 1000 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5099 |
StockWizard, Yahoo, Google |
| 1001 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.5 |
StockWizard, Yahoo, Google |
| 1002 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.48 |
StockWizard, Yahoo, Google |
| 1003 |
WMB |
NYSE |
Williams Companies |
40.47 |
StockWizard, Yahoo, Google |
| 1004 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4214 |
StockWizard, Yahoo, Google |
| 1005 |
FE |
NYSE |
Firstenergy Corp |
40.26 |
StockWizard, Yahoo, Google |
| 1006 |
TFC |
NYSE |
Truist Financial Corp |
40.18 |
StockWizard, Yahoo, Google |
| 1007 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.16 |
StockWizard, Yahoo, Google |
| 1008 |
SNV |
NYSE |
Synovus Financial Corp |
40.15 |
StockWizard, Yahoo, Google |
| 1009 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.14 |
StockWizard, Yahoo, Google |
| 1010 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
40.06 |
StockWizard, Yahoo, Google |
| 1011 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.0475 |
StockWizard, Yahoo, Google |
| 1012 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
40 |
StockWizard, Yahoo, Google |
| 1013 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.9731 |
StockWizard, Yahoo, Google |
| 1014 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
| 1015 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.89 |
StockWizard, Yahoo, Google |
| 1016 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.87 |
StockWizard, Yahoo, Google |
| 1017 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
39.86 |
StockWizard, Yahoo, Google |
| 1018 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.844 |
StockWizard, Yahoo, Google |
| 1019 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.81 |
StockWizard, Yahoo, Google |
| 1020 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
39.76 |
StockWizard, Yahoo, Google |
| 1021 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.75 |
StockWizard, Yahoo, Google |
| 1022 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.75 |
StockWizard, Yahoo, Google |
| 1023 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.735 |
StockWizard, Yahoo, Google |
| 1024 |
IDT |
NYSE |
IDT Corp |
39.71 |
StockWizard, Yahoo, Google |
| 1025 |
UDR |
NYSE |
United Dominion Realty Trust |
39.62 |
StockWizard, Yahoo, Google |
| 1026 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.61 |
StockWizard, Yahoo, Google |
| 1027 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.57 |
StockWizard, Yahoo, Google |
| 1028 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.55 |
StockWizard, Yahoo, Google |
| 1029 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5239 |
StockWizard, Yahoo, Google |
| 1030 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5232 |
StockWizard, Yahoo, Google |
| 1031 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.4701 |
StockWizard, Yahoo, Google |
| 1032 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.46 |
StockWizard, Yahoo, Google |
| 1033 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
| 1034 |
WTRG |
NYSE |
Essential Utilities Inc |
39.4 |
StockWizard, Yahoo, Google |
| 1035 |
UNCFF |
OTCBB |
Unicredito Spa |
39.39 |
StockWizard, Yahoo, Google |
| 1036 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.37 |
StockWizard, Yahoo, Google |
| 1037 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.35 |
StockWizard, Yahoo, Google |
| 1038 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.32 |
StockWizard, Yahoo, Google |
| 1039 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
39.31 |
StockWizard, Yahoo, Google |
| 1040 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.24 |
StockWizard, Yahoo, Google |
| 1041 |
MNTHY |
OTCBB |
Minth Group Ltd |
39.24 |
StockWizard, Yahoo, Google |
| 1042 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.2 |
StockWizard, Yahoo, Google |
| 1043 |
IZIZF |
OTCBB |
Ishares III Plc |
39.1704 |
StockWizard, Yahoo, Google |
| 1044 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
39.17 |
StockWizard, Yahoo, Google |
| 1045 |
FBK |
NYSE |
Fb Financial Corp |
39.15 |
StockWizard, Yahoo, Google |
| 1046 |
THFF |
NASDAQ |
First Finl Corp [In] |
39.08 |
StockWizard, Yahoo, Google |
| 1047 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.07 |
StockWizard, Yahoo, Google |
| 1048 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
39.05 |
StockWizard, Yahoo, Google |
| 1049 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.98 |
StockWizard, Yahoo, Google |
| 1050 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.95 |
StockWizard, Yahoo, Google |
| 1051 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.91 |
StockWizard, Yahoo, Google |
| 1052 |
BAC |
NYSE |
Bank of America Corp |
38.91 |
StockWizard, Yahoo, Google |
| 1053 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.89 |
StockWizard, Yahoo, Google |
| 1054 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
38.86 |
StockWizard, Yahoo, Google |
| 1055 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.85 |
StockWizard, Yahoo, Google |
| 1056 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 1057 |
SEE |
NYSE |
Sealed Air Corp |
38.78 |
StockWizard, Yahoo, Google |
| 1058 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.74 |
StockWizard, Yahoo, Google |
| 1059 |
EXC |
NASDAQ |
Exelon Corp |
38.73 |
StockWizard, Yahoo, Google |
| 1060 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.72 |
StockWizard, Yahoo, Google |
| 1061 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.68 |
StockWizard, Yahoo, Google |
| 1062 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.6684 |
StockWizard, Yahoo, Google |
| 1063 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6142 |
StockWizard, Yahoo, Google |
| 1064 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.59 |
StockWizard, Yahoo, Google |
| 1065 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.5 |
StockWizard, Yahoo, Google |
| 1066 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.48 |
StockWizard, Yahoo, Google |
| 1067 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.48 |
StockWizard, Yahoo, Google |
| 1068 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.48 |
StockWizard, Yahoo, Google |
| 1069 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.42 |
StockWizard, Yahoo, Google |
| 1070 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.37 |
StockWizard, Yahoo, Google |
| 1071 |
TCBK |
NASDAQ |
Trico Bancshares |
38.36 |
StockWizard, Yahoo, Google |
| 1072 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.3029 |
StockWizard, Yahoo, Google |
| 1073 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.2757 |
StockWizard, Yahoo, Google |
| 1074 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.24 |
StockWizard, Yahoo, Google |
| 1075 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.22 |
StockWizard, Yahoo, Google |
| 1076 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.1491 |
StockWizard, Yahoo, Google |
| 1077 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1123 |
StockWizard, Yahoo, Google |
| 1078 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
38.07 |
StockWizard, Yahoo, Google |
| 1079 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.05 |
StockWizard, Yahoo, Google |
| 1080 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0215 |
StockWizard, Yahoo, Google |
| 1081 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.99 |
StockWizard, Yahoo, Google |
| 1082 |
CLFD |
NASDAQ |
Clearfield Inc |
37.99 |
StockWizard, Yahoo, Google |
| 1083 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.99 |
StockWizard, Yahoo, Google |
| 1084 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
| 1085 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.98 |
StockWizard, Yahoo, Google |
| 1086 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9756 |
StockWizard, Yahoo, Google |
| 1087 |
WES |
NYSE |
Western Midstream Partners LP |
37.97 |
StockWizard, Yahoo, Google |
| 1088 |
RNG |
NYSE |
Ringcentral Inc |
37.96 |
StockWizard, Yahoo, Google |
| 1089 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.92 |
StockWizard, Yahoo, Google |
| 1090 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9013 |
StockWizard, Yahoo, Google |
| 1091 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
37.81 |
StockWizard, Yahoo, Google |
| 1092 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.8 |
StockWizard, Yahoo, Google |
| 1093 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.79 |
StockWizard, Yahoo, Google |
| 1094 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 1095 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.69 |
StockWizard, Yahoo, Google |
| 1096 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.6768 |
StockWizard, Yahoo, Google |
| 1097 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.62 |
StockWizard, Yahoo, Google |
| 1098 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.62 |
StockWizard, Yahoo, Google |
| 1099 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.59 |
StockWizard, Yahoo, Google |
| 1100 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5665 |
StockWizard, Yahoo, Google |
| 1101 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.56 |
StockWizard, Yahoo, Google |
| 1102 |
AGR |
NYSE |
Avangrid Inc |
37.55 |
StockWizard, Yahoo, Google |
| 1103 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.48 |
StockWizard, Yahoo, Google |
| 1104 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.47 |
StockWizard, Yahoo, Google |
| 1105 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
37.455 |
StockWizard, Yahoo, Google |
| 1106 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.41 |
StockWizard, Yahoo, Google |
| 1107 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.4012 |
StockWizard, Yahoo, Google |
| 1108 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.3996 |
StockWizard, Yahoo, Google |
| 1109 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3009 |
StockWizard, Yahoo, Google |
| 1110 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.25 |
StockWizard, Yahoo, Google |
| 1111 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
| 1112 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.161 |
StockWizard, Yahoo, Google |
| 1113 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
37.1 |
StockWizard, Yahoo, Google |
| 1114 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.0807 |
StockWizard, Yahoo, Google |
| 1115 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
37.06 |
StockWizard, Yahoo, Google |
| 1116 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.03 |
StockWizard, Yahoo, Google |
| 1117 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.01 |
StockWizard, Yahoo, Google |
| 1118 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0067 |
StockWizard, Yahoo, Google |
| 1119 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.99 |
StockWizard, Yahoo, Google |
| 1120 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9409 |
StockWizard, Yahoo, Google |
| 1121 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.91 |
StockWizard, Yahoo, Google |
| 1122 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.9 |
StockWizard, Yahoo, Google |
| 1123 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.89 |
StockWizard, Yahoo, Google |
| 1124 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.87 |
StockWizard, Yahoo, Google |
| 1125 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
36.86 |
StockWizard, Yahoo, Google |
| 1126 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
36.84 |
StockWizard, Yahoo, Google |
| 1127 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.84 |
StockWizard, Yahoo, Google |
| 1128 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.78 |
StockWizard, Yahoo, Google |
| 1129 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.71 |
StockWizard, Yahoo, Google |
| 1130 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.7 |
StockWizard, Yahoo, Google |
| 1131 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.69 |
StockWizard, Yahoo, Google |
| 1132 |
OGE |
NYSE |
Oge Energy Corp |
36.63 |
StockWizard, Yahoo, Google |
| 1133 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.61 |
StockWizard, Yahoo, Google |
| 1134 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.59 |
StockWizard, Yahoo, Google |
| 1135 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
| 1136 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5552 |
StockWizard, Yahoo, Google |
| 1137 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.52 |
StockWizard, Yahoo, Google |
| 1138 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.52 |
StockWizard, Yahoo, Google |
| 1139 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.5109 |
StockWizard, Yahoo, Google |
| 1140 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.51 |
StockWizard, Yahoo, Google |
| 1141 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.4895 |
StockWizard, Yahoo, Google |
| 1142 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.46 |
StockWizard, Yahoo, Google |
| 1143 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.44 |
StockWizard, Yahoo, Google |
| 1144 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.422 |
StockWizard, Yahoo, Google |
| 1145 |
ONON |
NYSE |
On Holding Ag Cl A |
36.42 |
StockWizard, Yahoo, Google |
| 1146 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.4079 |
StockWizard, Yahoo, Google |
| 1147 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.4 |
StockWizard, Yahoo, Google |
| 1148 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.3755 |
StockWizard, Yahoo, Google |
| 1149 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3402 |
StockWizard, Yahoo, Google |
| 1150 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.34 |
StockWizard, Yahoo, Google |
| 1151 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.33 |
StockWizard, Yahoo, Google |
| 1152 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.32 |
StockWizard, Yahoo, Google |
| 1153 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.3 |
StockWizard, Yahoo, Google |
| 1154 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.29 |
StockWizard, Yahoo, Google |
| 1155 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.28 |
StockWizard, Yahoo, Google |
| 1156 |
EMRAF |
OTCBB |
Emera Inc |
36.22 |
StockWizard, Yahoo, Google |
| 1157 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
36.17 |
StockWizard, Yahoo, Google |
| 1158 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
| 1159 |
RSHO |
AMEX |
Tema American Reshoring ETF |
36.1332 |
StockWizard, Yahoo, Google |
| 1160 |
PRG |
NYSE |
Prog Hldgs Inc |
36.13 |
StockWizard, Yahoo, Google |
| 1161 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.1 |
StockWizard, Yahoo, Google |
| 1162 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
36.04 |
StockWizard, Yahoo, Google |
| 1163 |
SZLMY |
OTCBB |
Schweizerische Leben |
36.015 |
StockWizard, Yahoo, Google |
| 1164 |
VTOL |
NYSE |
Bristow Group Inc |
35.97 |
StockWizard, Yahoo, Google |
| 1165 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.97 |
StockWizard, Yahoo, Google |
| 1166 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.95 |
StockWizard, Yahoo, Google |
| 1167 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.91 |
StockWizard, Yahoo, Google |
| 1168 |
CHAT |
AMEX |
Roundhill Generative Ai & Technology ETF |
35.89 |
StockWizard, Yahoo, Google |
| 1169 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.88 |
StockWizard, Yahoo, Google |
| 1170 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.85 |
StockWizard, Yahoo, Google |
| 1171 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.81 |
StockWizard, Yahoo, Google |
| 1172 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.79 |
StockWizard, Yahoo, Google |
| 1173 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.77 |
StockWizard, Yahoo, Google |
| 1174 |
CPE |
NYSE |
Callon Petroleum Company |
35.76 |
StockWizard, Yahoo, Google |
| 1175 |
INVH |
NYSE |
Invitation Homes Inc |
35.65 |
StockWizard, Yahoo, Google |
| 1176 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.64 |
StockWizard, Yahoo, Google |
| 1177 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
35.64 |
StockWizard, Yahoo, Google |
| 1178 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.62 |
StockWizard, Yahoo, Google |
| 1179 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.6 |
StockWizard, Yahoo, Google |
| 1180 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.52 |
StockWizard, Yahoo, Google |
| 1181 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.45 |
StockWizard, Yahoo, Google |
| 1182 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.45 |
StockWizard, Yahoo, Google |
| 1183 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
35.42 |
StockWizard, Yahoo, Google |
| 1184 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.34 |
StockWizard, Yahoo, Google |
| 1185 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3165 |
StockWizard, Yahoo, Google |
| 1186 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2844 |
StockWizard, Yahoo, Google |
| 1187 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.25 |
StockWizard, Yahoo, Google |
| 1188 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.198 |
StockWizard, Yahoo, Google |
| 1189 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
35.18 |
StockWizard, Yahoo, Google |
| 1190 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.165 |
StockWizard, Yahoo, Google |
| 1191 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
| 1192 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.13 |
StockWizard, Yahoo, Google |
| 1193 |
GLW |
NYSE |
Corning Inc |
35.11 |
StockWizard, Yahoo, Google |
| 1194 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.1 |
StockWizard, Yahoo, Google |
| 1195 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1 |
StockWizard, Yahoo, Google |
| 1196 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.08 |
StockWizard, Yahoo, Google |
| 1197 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.07 |
StockWizard, Yahoo, Google |
| 1198 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.0426 |
StockWizard, Yahoo, Google |
| 1199 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
35.03 |
StockWizard, Yahoo, Google |
| 1200 |
MMI |
NYSE |
Marcus & Millichap |
35.01 |
StockWizard, Yahoo, Google |
| 1201 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
| 1202 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
34.98 |
StockWizard, Yahoo, Google |
| 1203 |
IQIN |
AMEX |
IQ 500 International ETF |
34.97 |
StockWizard, Yahoo, Google |
| 1204 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.92 |
StockWizard, Yahoo, Google |
| 1205 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.92 |
StockWizard, Yahoo, Google |
| 1206 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.91 |
StockWizard, Yahoo, Google |
| 1207 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.88 |
StockWizard, Yahoo, Google |
| 1208 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.84 |
StockWizard, Yahoo, Google |
| 1209 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.83 |
StockWizard, Yahoo, Google |
| 1210 |
JHG |
NYSE |
Janus Henderson Group Plc |
34.79 |
StockWizard, Yahoo, Google |
| 1211 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.7862 |
StockWizard, Yahoo, Google |
| 1212 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.77 |
StockWizard, Yahoo, Google |
| 1213 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.76 |
StockWizard, Yahoo, Google |
| 1214 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
| 1215 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
34.7 |
StockWizard, Yahoo, Google |
| 1216 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
34.69 |
StockWizard, Yahoo, Google |
| 1217 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.663 |
StockWizard, Yahoo, Google |
| 1218 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.58 |
StockWizard, Yahoo, Google |
| 1219 |
BCE |
NYSE |
BCE Inc |
34.57 |
StockWizard, Yahoo, Google |
| 1220 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.56 |
StockWizard, Yahoo, Google |
| 1221 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.56 |
StockWizard, Yahoo, Google |
| 1222 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
34.5 |
StockWizard, Yahoo, Google |
| 1223 |
G |
NYSE |
Genpact Ltd |
34.47 |
StockWizard, Yahoo, Google |
| 1224 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.46 |
StockWizard, Yahoo, Google |
| 1225 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.4538 |
StockWizard, Yahoo, Google |
| 1226 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.44 |
StockWizard, Yahoo, Google |
| 1227 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.44 |
StockWizard, Yahoo, Google |
| 1228 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.42 |
StockWizard, Yahoo, Google |
| 1229 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
34.39 |
StockWizard, Yahoo, Google |
| 1230 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.3772 |
StockWizard, Yahoo, Google |
| 1231 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.3603 |
StockWizard, Yahoo, Google |
| 1232 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3341 |
StockWizard, Yahoo, Google |
| 1233 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.32 |
StockWizard, Yahoo, Google |
| 1234 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
| 1235 |
DAX |
NASDAQ |
GX DAX Germany ETF |
34.23 |
StockWizard, Yahoo, Google |
| 1236 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.22 |
StockWizard, Yahoo, Google |
| 1237 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.2036 |
StockWizard, Yahoo, Google |
| 1238 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.2 |
StockWizard, Yahoo, Google |
| 1239 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
34.2 |
StockWizard, Yahoo, Google |
| 1240 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1951 |
StockWizard, Yahoo, Google |
| 1241 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.16 |
StockWizard, Yahoo, Google |
| 1242 |
DDIV |
NASDAQ |
FT High Income ETF |
34.15 |
StockWizard, Yahoo, Google |
| 1243 |
TRFM |
AMEX |
Aam Transformers ETF |
34.1176 |
StockWizard, Yahoo, Google |
| 1244 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.0988 |
StockWizard, Yahoo, Google |
| 1245 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.05 |
StockWizard, Yahoo, Google |
| 1246 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.04 |
StockWizard, Yahoo, Google |
| 1247 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.03 |
StockWizard, Yahoo, Google |
| 1248 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.02 |
StockWizard, Yahoo, Google |
| 1249 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
34.01 |
StockWizard, Yahoo, Google |
| 1250 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34 |
StockWizard, Yahoo, Google |
| 1251 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34 |
StockWizard, Yahoo, Google |
| 1252 |
AC |
NYSE |
Associated Capital Group Inc |
33.99 |
StockWizard, Yahoo, Google |
| 1253 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.97 |
StockWizard, Yahoo, Google |
| 1254 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9602 |
StockWizard, Yahoo, Google |
| 1255 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.96 |
StockWizard, Yahoo, Google |
| 1256 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.87 |
StockWizard, Yahoo, Google |
| 1257 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.81 |
StockWizard, Yahoo, Google |
| 1258 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
33.81 |
StockWizard, Yahoo, Google |
| 1259 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.78 |
StockWizard, Yahoo, Google |
| 1260 |
AMKR |
NASDAQ |
Amkor Technology |
33.78 |
StockWizard, Yahoo, Google |
| 1261 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.7796 |
StockWizard, Yahoo, Google |
| 1262 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.77 |
StockWizard, Yahoo, Google |
| 1263 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.74 |
StockWizard, Yahoo, Google |
| 1264 |
SIL |
AMEX |
GX Silver Miners ETF |
33.73 |
StockWizard, Yahoo, Google |
| 1265 |
USAP |
NASDAQ |
Universal Stainles |
33.73 |
StockWizard, Yahoo, Google |
| 1266 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.7 |
StockWizard, Yahoo, Google |
| 1267 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6304 |
StockWizard, Yahoo, Google |
| 1268 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.6 |
StockWizard, Yahoo, Google |
| 1269 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
| 1270 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.57 |
StockWizard, Yahoo, Google |
| 1271 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.5653 |
StockWizard, Yahoo, Google |
| 1272 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.53 |
StockWizard, Yahoo, Google |
| 1273 |
OBK |
NYSE |
Origin Bancorp Inc |
33.48 |
StockWizard, Yahoo, Google |
| 1274 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.47 |
StockWizard, Yahoo, Google |
| 1275 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.44 |
StockWizard, Yahoo, Google |
| 1276 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.4268 |
StockWizard, Yahoo, Google |
| 1277 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.4037 |
StockWizard, Yahoo, Google |
| 1278 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.3907 |
StockWizard, Yahoo, Google |
| 1279 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.39 |
StockWizard, Yahoo, Google |
| 1280 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.39 |
StockWizard, Yahoo, Google |
| 1281 |
NXTE |
AMEX |
Axs Green Alpha ETF |
33.3831 |
StockWizard, Yahoo, Google |
| 1282 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.37 |
StockWizard, Yahoo, Google |
| 1283 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
| 1284 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3253 |
StockWizard, Yahoo, Google |
| 1285 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
| 1286 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.24 |
StockWizard, Yahoo, Google |
| 1287 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
33.21 |
StockWizard, Yahoo, Google |
| 1288 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.18 |
StockWizard, Yahoo, Google |
| 1289 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
33.16 |
StockWizard, Yahoo, Google |
| 1290 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.1454 |
StockWizard, Yahoo, Google |
| 1291 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.14 |
StockWizard, Yahoo, Google |
| 1292 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.12 |
StockWizard, Yahoo, Google |
| 1293 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.09 |
StockWizard, Yahoo, Google |
| 1294 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0657 |
StockWizard, Yahoo, Google |
| 1295 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
33.05 |
StockWizard, Yahoo, Google |
| 1296 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
33.04 |
StockWizard, Yahoo, Google |
| 1297 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0389 |
StockWizard, Yahoo, Google |
| 1298 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
33.0004 |
StockWizard, Yahoo, Google |
| 1299 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
| 1300 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.989 |
StockWizard, Yahoo, Google |
| 1301 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.97 |
StockWizard, Yahoo, Google |
| 1302 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.96 |
StockWizard, Yahoo, Google |
| 1303 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.9581 |
StockWizard, Yahoo, Google |
| 1304 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.947 |
StockWizard, Yahoo, Google |
| 1305 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9373 |
StockWizard, Yahoo, Google |
| 1306 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.9251 |
StockWizard, Yahoo, Google |
| 1307 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.92 |
StockWizard, Yahoo, Google |
| 1308 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.91 |
StockWizard, Yahoo, Google |
| 1309 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.89 |
StockWizard, Yahoo, Google |
| 1310 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.88 |
StockWizard, Yahoo, Google |
| 1311 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.74 |
StockWizard, Yahoo, Google |
| 1312 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.69 |
StockWizard, Yahoo, Google |
| 1313 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6002 |
StockWizard, Yahoo, Google |
| 1314 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.6 |
StockWizard, Yahoo, Google |
| 1315 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.56 |
StockWizard, Yahoo, Google |
| 1316 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
32.5125 |
StockWizard, Yahoo, Google |
| 1317 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.51 |
StockWizard, Yahoo, Google |
| 1318 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4651 |
StockWizard, Yahoo, Google |
| 1319 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.46 |
StockWizard, Yahoo, Google |
| 1320 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.44 |
StockWizard, Yahoo, Google |
| 1321 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4015 |
StockWizard, Yahoo, Google |
| 1322 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.4 |
StockWizard, Yahoo, Google |
| 1323 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.39 |
StockWizard, Yahoo, Google |
| 1324 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
32.38 |
StockWizard, Yahoo, Google |
| 1325 |
GCBC |
NASDAQ |
Greene County Bncp |
32.36 |
StockWizard, Yahoo, Google |
| 1326 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.33 |
StockWizard, Yahoo, Google |
| 1327 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3224 |
StockWizard, Yahoo, Google |
| 1328 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 1329 |
FINGF |
OTCBB |
Finning International Inc |
32.28 |
StockWizard, Yahoo, Google |
| 1330 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2624 |
StockWizard, Yahoo, Google |
| 1331 |
STBA |
NASDAQ |
S&T Bancorp Inc |
32.2 |
StockWizard, Yahoo, Google |
| 1332 |
HTH |
NYSE |
Hilltop Holdings Inc |
32.17 |
StockWizard, Yahoo, Google |
| 1333 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.16 |
StockWizard, Yahoo, Google |
| 1334 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
32.146 |
StockWizard, Yahoo, Google |
| 1335 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
32.13 |
StockWizard, Yahoo, Google |
| 1336 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.0934 |
StockWizard, Yahoo, Google |
| 1337 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.0732 |
StockWizard, Yahoo, Google |
| 1338 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32 |
StockWizard, Yahoo, Google |
| 1339 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9913 |
StockWizard, Yahoo, Google |
| 1340 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.99 |
StockWizard, Yahoo, Google |
| 1341 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.97 |
StockWizard, Yahoo, Google |
| 1342 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.96 |
StockWizard, Yahoo, Google |
| 1343 |
BOTZ |
NASDAQ |
GX Robotics & Artificial Intelligence ETF |
31.95 |
StockWizard, Yahoo, Google |
| 1344 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
31.87 |
StockWizard, Yahoo, Google |
| 1345 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
| 1346 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.84 |
StockWizard, Yahoo, Google |
| 1347 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.84 |
StockWizard, Yahoo, Google |
| 1348 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.8381 |
StockWizard, Yahoo, Google |
| 1349 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.8229 |
StockWizard, Yahoo, Google |
| 1350 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
| 1351 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.818 |
StockWizard, Yahoo, Google |
| 1352 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.8174 |
StockWizard, Yahoo, Google |
| 1353 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.8 |
StockWizard, Yahoo, Google |
| 1354 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.79 |
StockWizard, Yahoo, Google |
| 1355 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.77 |
StockWizard, Yahoo, Google |
| 1356 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
31.76 |
StockWizard, Yahoo, Google |
| 1357 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.73 |
StockWizard, Yahoo, Google |
| 1358 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.69 |
StockWizard, Yahoo, Google |
| 1359 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.69 |
StockWizard, Yahoo, Google |
| 1360 |
ADPV |
AMEX |
Adaptiv Select ETF |
31.65 |
StockWizard, Yahoo, Google |
| 1361 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.6156 |
StockWizard, Yahoo, Google |
| 1362 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.61 |
StockWizard, Yahoo, Google |
| 1363 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.59 |
StockWizard, Yahoo, Google |
| 1364 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.57 |
StockWizard, Yahoo, Google |
| 1365 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.554 |
StockWizard, Yahoo, Google |
| 1366 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.53 |
StockWizard, Yahoo, Google |
| 1367 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5252 |
StockWizard, Yahoo, Google |
| 1368 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
31.51 |
StockWizard, Yahoo, Google |
| 1369 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5064 |
StockWizard, Yahoo, Google |
| 1370 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
| 1371 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.47 |
StockWizard, Yahoo, Google |
| 1372 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
31.45 |
StockWizard, Yahoo, Google |
| 1373 |
ORI |
NYSE |
Old Republic International Corp |
31.44 |
StockWizard, Yahoo, Google |
| 1374 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.4358 |
StockWizard, Yahoo, Google |
| 1375 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
31.43 |
StockWizard, Yahoo, Google |
| 1376 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.42 |
StockWizard, Yahoo, Google |
| 1377 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4 |
StockWizard, Yahoo, Google |
| 1378 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
31.4 |
StockWizard, Yahoo, Google |
| 1379 |
HPQ |
NYSE |
HP Inc |
31.36 |
StockWizard, Yahoo, Google |
| 1380 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
31.3561 |
StockWizard, Yahoo, Google |
| 1381 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.3553 |
StockWizard, Yahoo, Google |
| 1382 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
31.34 |
StockWizard, Yahoo, Google |
| 1383 |
KWEB |
AMEX |
KS CSI China Internet ETF |
31.33 |
StockWizard, Yahoo, Google |
| 1384 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.32 |
StockWizard, Yahoo, Google |
| 1385 |
BTI |
NYSE |
British American Tobacco Industries ADR |
31.32 |
StockWizard, Yahoo, Google |
| 1386 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3186 |
StockWizard, Yahoo, Google |
| 1387 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.28 |
StockWizard, Yahoo, Google |
| 1388 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.2682 |
StockWizard, Yahoo, Google |
| 1389 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2551 |
StockWizard, Yahoo, Google |
| 1390 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2247 |
StockWizard, Yahoo, Google |
| 1391 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
| 1392 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.1639 |
StockWizard, Yahoo, Google |
| 1393 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.1541 |
StockWizard, Yahoo, Google |
| 1394 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1448 |
StockWizard, Yahoo, Google |
| 1395 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.142 |
StockWizard, Yahoo, Google |
| 1396 |
VABK |
NASDAQ |
Virginia Natl Bnk |
31.14 |
StockWizard, Yahoo, Google |
| 1397 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1303 |
StockWizard, Yahoo, Google |
| 1398 |
WWJD |
AMEX |
Inspire International ESG ETF |
31.12 |
StockWizard, Yahoo, Google |
| 1399 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
31.03 |
StockWizard, Yahoo, Google |
| 1400 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
31.02 |
StockWizard, Yahoo, Google |
| 1401 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
31.02 |
StockWizard, Yahoo, Google |
| 1402 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.01 |
StockWizard, Yahoo, Google |
| 1403 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
| 1404 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.9644 |
StockWizard, Yahoo, Google |
| 1405 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.9428 |
StockWizard, Yahoo, Google |
| 1406 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.9116 |
StockWizard, Yahoo, Google |
| 1407 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.88 |
StockWizard, Yahoo, Google |
| 1408 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.8715 |
StockWizard, Yahoo, Google |
| 1409 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.87 |
StockWizard, Yahoo, Google |
| 1410 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.87 |
StockWizard, Yahoo, Google |
| 1411 |
PSFD |
AMEX |
Pacer Funds ETF |
30.85 |
StockWizard, Yahoo, Google |
| 1412 |
ENR |
NYSE |
Energizer Holdings Inc |
30.85 |
StockWizard, Yahoo, Google |
| 1413 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8413 |
StockWizard, Yahoo, Google |
| 1414 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.83 |
StockWizard, Yahoo, Google |
| 1415 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
| 1416 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.8147 |
StockWizard, Yahoo, Google |
| 1417 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.8075 |
StockWizard, Yahoo, Google |
| 1418 |
JHID |
AMEX |
JH International High Dividend ETF |
30.8 |
StockWizard, Yahoo, Google |
| 1419 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.77 |
StockWizard, Yahoo, Google |
| 1420 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
30.73 |
StockWizard, Yahoo, Google |
| 1421 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.6878 |
StockWizard, Yahoo, Google |
| 1422 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.6759 |
StockWizard, Yahoo, Google |
| 1423 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.67 |
StockWizard, Yahoo, Google |
| 1424 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6408 |
StockWizard, Yahoo, Google |
| 1425 |
DFNV |
AMEX |
Donoghue Forlines Risk Managed Innovation ETF |
30.62 |
StockWizard, Yahoo, Google |
| 1426 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.58 |
StockWizard, Yahoo, Google |
| 1427 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.54 |
StockWizard, Yahoo, Google |
| 1428 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.53 |
StockWizard, Yahoo, Google |
| 1429 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5281 |
StockWizard, Yahoo, Google |
| 1430 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5131 |
StockWizard, Yahoo, Google |
| 1431 |
VICI |
NYSE |
Vici Properties Inc |
30.51 |
StockWizard, Yahoo, Google |
| 1432 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.47 |
StockWizard, Yahoo, Google |
| 1433 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.4574 |
StockWizard, Yahoo, Google |
| 1434 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
30.4123 |
StockWizard, Yahoo, Google |
| 1435 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.37 |
StockWizard, Yahoo, Google |
| 1436 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.3689 |
StockWizard, Yahoo, Google |
| 1437 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
30.35 |
StockWizard, Yahoo, Google |
| 1438 |
AGNG |
NASDAQ |
GX Aging Population ETF |
30.34 |
StockWizard, Yahoo, Google |
| 1439 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.3297 |
StockWizard, Yahoo, Google |
| 1440 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.3268 |
StockWizard, Yahoo, Google |
| 1441 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
30.29 |
StockWizard, Yahoo, Google |
| 1442 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.2834 |
StockWizard, Yahoo, Google |
| 1443 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.26 |
StockWizard, Yahoo, Google |
| 1444 |
BKU |
NYSE |
BankUnited Inc |
30.18 |
StockWizard, Yahoo, Google |
| 1445 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
30.1698 |
StockWizard, Yahoo, Google |
| 1446 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.15 |
StockWizard, Yahoo, Google |
| 1447 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
30.13 |
StockWizard, Yahoo, Google |
| 1448 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.13 |
StockWizard, Yahoo, Google |
| 1449 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.1276 |
StockWizard, Yahoo, Google |
| 1450 |
CPER |
AMEX |
US Copper |
30.11 |
StockWizard, Yahoo, Google |
| 1451 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.07 |
StockWizard, Yahoo, Google |
| 1452 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.0548 |
StockWizard, Yahoo, Google |
| 1453 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
30.0475 |
StockWizard, Yahoo, Google |
| 1454 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.0355 |
StockWizard, Yahoo, Google |
| 1455 |
STXK |
NYSE |
Strive 2000 ETF |
30.02 |
StockWizard, Yahoo, Google |
| 1456 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
30.0143 |
StockWizard, Yahoo, Google |
| 1457 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.98 |
StockWizard, Yahoo, Google |
| 1458 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.9774 |
StockWizard, Yahoo, Google |
| 1459 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
29.97 |
StockWizard, Yahoo, Google |
| 1460 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.9693 |
StockWizard, Yahoo, Google |
| 1461 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.96 |
StockWizard, Yahoo, Google |
| 1462 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.9512 |
StockWizard, Yahoo, Google |
| 1463 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.95 |
StockWizard, Yahoo, Google |
| 1464 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.94 |
StockWizard, Yahoo, Google |
| 1465 |
ACLLF |
OTCBB |
Atco Ltd |
29.93 |
StockWizard, Yahoo, Google |
| 1466 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.8852 |
StockWizard, Yahoo, Google |
| 1467 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.87 |
StockWizard, Yahoo, Google |
| 1468 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.87 |
StockWizard, Yahoo, Google |
| 1469 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8647 |
StockWizard, Yahoo, Google |
| 1470 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.86 |
StockWizard, Yahoo, Google |
| 1471 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8519 |
StockWizard, Yahoo, Google |
| 1472 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.8061 |
StockWizard, Yahoo, Google |
| 1473 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.79 |
StockWizard, Yahoo, Google |
| 1474 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.74 |
StockWizard, Yahoo, Google |
| 1475 |
CADE |
NYSE |
Cadence Bank |
29.74 |
StockWizard, Yahoo, Google |
| 1476 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.73 |
StockWizard, Yahoo, Google |
| 1477 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7254 |
StockWizard, Yahoo, Google |
| 1478 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
29.71 |
StockWizard, Yahoo, Google |
| 1479 |
MRCY |
NASDAQ |
Mercury Sys Inc |
29.71 |
StockWizard, Yahoo, Google |
| 1480 |
WAFD |
NASDAQ |
Wafd Inc |
29.7 |
StockWizard, Yahoo, Google |
| 1481 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6449 |
StockWizard, Yahoo, Google |
| 1482 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.6142 |
StockWizard, Yahoo, Google |
| 1483 |
PPL |
NYSE |
PPL Corp |
29.57 |
StockWizard, Yahoo, Google |
| 1484 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.5531 |
StockWizard, Yahoo, Google |
| 1485 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.55 |
StockWizard, Yahoo, Google |
| 1486 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.545 |
StockWizard, Yahoo, Google |
| 1487 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.54 |
StockWizard, Yahoo, Google |
| 1488 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5352 |
StockWizard, Yahoo, Google |
| 1489 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.53 |
StockWizard, Yahoo, Google |
| 1490 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 1491 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.52 |
StockWizard, Yahoo, Google |
| 1492 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
| 1493 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
| 1494 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29.5 |
StockWizard, Yahoo, Google |
| 1495 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.49 |
StockWizard, Yahoo, Google |
| 1496 |
SSXU |
AMEX |
Smart Sector International ETF |
29.49 |
StockWizard, Yahoo, Google |
| 1497 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.48 |
StockWizard, Yahoo, Google |
| 1498 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 1499 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.43 |
StockWizard, Yahoo, Google |
| 1500 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4221 |
StockWizard, Yahoo, Google |
| 1501 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
29.4197 |
StockWizard, Yahoo, Google |
| 1502 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
29.38 |
StockWizard, Yahoo, Google |
| 1503 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.35 |
StockWizard, Yahoo, Google |
| 1504 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
29.33 |
StockWizard, Yahoo, Google |
| 1505 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
29.29 |
StockWizard, Yahoo, Google |
| 1506 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.29 |
StockWizard, Yahoo, Google |
| 1507 |
RSEE |
AMEX |
Rareview Systematic Equity |
29.26 |
StockWizard, Yahoo, Google |
| 1508 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.26 |
StockWizard, Yahoo, Google |
| 1509 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
29.24 |
StockWizard, Yahoo, Google |
| 1510 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.24 |
StockWizard, Yahoo, Google |
| 1511 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.24 |
StockWizard, Yahoo, Google |
| 1512 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
29.2329 |
StockWizard, Yahoo, Google |
| 1513 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.23 |
StockWizard, Yahoo, Google |
| 1514 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 1515 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
29.18 |
StockWizard, Yahoo, Google |
| 1516 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.1391 |
StockWizard, Yahoo, Google |
| 1517 |
CC |
NYSE |
Chemours Company |
29.13 |
StockWizard, Yahoo, Google |
| 1518 |
NI |
NYSE |
NiSource Inc |
29.13 |
StockWizard, Yahoo, Google |
| 1519 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
| 1520 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.04 |
StockWizard, Yahoo, Google |
| 1521 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0148 |
StockWizard, Yahoo, Google |
| 1522 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.01 |
StockWizard, Yahoo, Google |
| 1523 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.99 |
StockWizard, Yahoo, Google |
| 1524 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
| 1525 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9399 |
StockWizard, Yahoo, Google |
| 1526 |
GOEX |
AMEX |
GX Gold Explorers ETF |
28.929 |
StockWizard, Yahoo, Google |
| 1527 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.89 |
StockWizard, Yahoo, Google |
| 1528 |
FLNG |
NYSE |
Flex Lng Ltd |
28.89 |
StockWizard, Yahoo, Google |
| 1529 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8845 |
StockWizard, Yahoo, Google |
| 1530 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.8753 |
StockWizard, Yahoo, Google |
| 1531 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8639 |
StockWizard, Yahoo, Google |
| 1532 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.85 |
StockWizard, Yahoo, Google |
| 1533 |
PFE |
NYSE |
Pfizer Inc |
28.82 |
StockWizard, Yahoo, Google |
| 1534 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
28.81 |
StockWizard, Yahoo, Google |
| 1535 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.79 |
StockWizard, Yahoo, Google |
| 1536 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.79 |
StockWizard, Yahoo, Google |
| 1537 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
28.7878 |
StockWizard, Yahoo, Google |
| 1538 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.781 |
StockWizard, Yahoo, Google |
| 1539 |
VWSYF |
OTCBB |
Vestas Wind Systems A/S |
28.76 |
StockWizard, Yahoo, Google |
| 1540 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.74 |
StockWizard, Yahoo, Google |
| 1541 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.73 |
StockWizard, Yahoo, Google |
| 1542 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.73 |
StockWizard, Yahoo, Google |
| 1543 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7229 |
StockWizard, Yahoo, Google |
| 1544 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.72 |
StockWizard, Yahoo, Google |
| 1545 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7148 |
StockWizard, Yahoo, Google |
| 1546 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.64 |
StockWizard, Yahoo, Google |
| 1547 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.62 |
StockWizard, Yahoo, Google |
| 1548 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6134 |
StockWizard, Yahoo, Google |
| 1549 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.6 |
StockWizard, Yahoo, Google |
| 1550 |
HTBI |
NASDAQ |
Hometrust Bancshares |
28.6 |
StockWizard, Yahoo, Google |
| 1551 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.59 |
StockWizard, Yahoo, Google |
| 1552 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.5772 |
StockWizard, Yahoo, Google |
| 1553 |
OND |
AMEX |
Proshares On-Demand ETF |
28.5439 |
StockWizard, Yahoo, Google |
| 1554 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5307 |
StockWizard, Yahoo, Google |
| 1555 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
28.5002 |
StockWizard, Yahoo, Google |
| 1556 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.5 |
StockWizard, Yahoo, Google |
| 1557 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.48 |
StockWizard, Yahoo, Google |
| 1558 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.4794 |
StockWizard, Yahoo, Google |
| 1559 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.4434 |
StockWizard, Yahoo, Google |
| 1560 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.44 |
StockWizard, Yahoo, Google |
| 1561 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.42 |
StockWizard, Yahoo, Google |
| 1562 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.4166 |
StockWizard, Yahoo, Google |
| 1563 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
| 1564 |
CNO |
NYSE |
Cno Financial Group |
28.41 |
StockWizard, Yahoo, Google |
| 1565 |
SIVR |
AMEX |
Physical Silver ETF |
28.4 |
StockWizard, Yahoo, Google |
| 1566 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.3912 |
StockWizard, Yahoo, Google |
| 1567 |
UTG |
AMEX |
Reaves Utility |
28.34 |
StockWizard, Yahoo, Google |
| 1568 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.34 |
StockWizard, Yahoo, Google |
| 1569 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.33 |
StockWizard, Yahoo, Google |
| 1570 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
| 1571 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.295 |
StockWizard, Yahoo, Google |
| 1572 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
28.26 |
StockWizard, Yahoo, Google |
| 1573 |
GTY |
NYSE |
Getty Realty Corp |
28.25 |
StockWizard, Yahoo, Google |
| 1574 |
OSEA |
AMEX |
Harbor International Compounders ETF |
28.21 |
StockWizard, Yahoo, Google |
| 1575 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
28.2 |
StockWizard, Yahoo, Google |
| 1576 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
28.195 |
StockWizard, Yahoo, Google |
| 1577 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.1933 |
StockWizard, Yahoo, Google |
| 1578 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.1783 |
StockWizard, Yahoo, Google |
| 1579 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.13 |
StockWizard, Yahoo, Google |
| 1580 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.1263 |
StockWizard, Yahoo, Google |
| 1581 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
28.0748 |
StockWizard, Yahoo, Google |
| 1582 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0549 |
StockWizard, Yahoo, Google |
| 1583 |
KLPEF |
OTCBB |
Klepierre Sa |
28.0537 |
StockWizard, Yahoo, Google |
| 1584 |
KD |
NYSE |
Kyndryl Hldgs Inc |
28.05 |
StockWizard, Yahoo, Google |
| 1585 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
| 1586 |
MKAM |
NASDAQ |
Mkam ETF |
28.0311 |
StockWizard, Yahoo, Google |
| 1587 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.03 |
StockWizard, Yahoo, Google |
| 1588 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
28.02 |
StockWizard, Yahoo, Google |
| 1589 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.01 |
StockWizard, Yahoo, Google |
| 1590 |
SMEGF |
OTCBB |
Siemens Energy Ag |
28 |
StockWizard, Yahoo, Google |
| 1591 |
BEP |
NYSE |
Brookfield Renewable |
27.99 |
StockWizard, Yahoo, Google |
| 1592 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.94 |
StockWizard, Yahoo, Google |
| 1593 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.92 |
StockWizard, Yahoo, Google |
| 1594 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.92 |
StockWizard, Yahoo, Google |
| 1595 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.84 |
StockWizard, Yahoo, Google |
| 1596 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.83 |
StockWizard, Yahoo, Google |
| 1597 |
SMNEY |
OTCBB |
Siemens Energy Ag |
27.82 |
StockWizard, Yahoo, Google |
| 1598 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.79 |
StockWizard, Yahoo, Google |
| 1599 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.7537 |
StockWizard, Yahoo, Google |
| 1600 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.75 |
StockWizard, Yahoo, Google |
| 1601 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7195 |
StockWizard, Yahoo, Google |
| 1602 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.7102 |
StockWizard, Yahoo, Google |
| 1603 |
TOST |
NYSE |
Toast Inc Cl A |
27.71 |
StockWizard, Yahoo, Google |
| 1604 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6474 |
StockWizard, Yahoo, Google |
| 1605 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.6 |
StockWizard, Yahoo, Google |
| 1606 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.6 |
StockWizard, Yahoo, Google |
| 1607 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5965 |
StockWizard, Yahoo, Google |
| 1608 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.54 |
StockWizard, Yahoo, Google |
| 1609 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.54 |
StockWizard, Yahoo, Google |
| 1610 |
TRS |
NASDAQ |
Trimas Corp |
27.53 |
StockWizard, Yahoo, Google |
| 1611 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.52 |
StockWizard, Yahoo, Google |
| 1612 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.513 |
StockWizard, Yahoo, Google |
| 1613 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.503 |
StockWizard, Yahoo, Google |
| 1614 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.5 |
StockWizard, Yahoo, Google |
| 1615 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.5 |
StockWizard, Yahoo, Google |
| 1616 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.48 |
StockWizard, Yahoo, Google |
| 1617 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.47 |
StockWizard, Yahoo, Google |
| 1618 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.4509 |
StockWizard, Yahoo, Google |
| 1619 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.45 |
StockWizard, Yahoo, Google |
| 1620 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4449 |
StockWizard, Yahoo, Google |
| 1621 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.44 |
StockWizard, Yahoo, Google |
| 1622 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.425 |
StockWizard, Yahoo, Google |
| 1623 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3584 |
StockWizard, Yahoo, Google |
| 1624 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.35 |
StockWizard, Yahoo, Google |
| 1625 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3108 |
StockWizard, Yahoo, Google |
| 1626 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.3042 |
StockWizard, Yahoo, Google |
| 1627 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.3 |
StockWizard, Yahoo, Google |
| 1628 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.2746 |
StockWizard, Yahoo, Google |
| 1629 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.27 |
StockWizard, Yahoo, Google |
| 1630 |
HSTM |
NASDAQ |
Healthstream Inc |
27.26 |
StockWizard, Yahoo, Google |
| 1631 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.25 |
StockWizard, Yahoo, Google |
| 1632 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.2179 |
StockWizard, Yahoo, Google |
| 1633 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.19 |
StockWizard, Yahoo, Google |
| 1634 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.165 |
StockWizard, Yahoo, Google |
| 1635 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1641 |
StockWizard, Yahoo, Google |
| 1636 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1637 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1638 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.15 |
StockWizard, Yahoo, Google |
| 1639 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.13 |
StockWizard, Yahoo, Google |
| 1640 |
FRO |
NYSE |
Frontline Plc |
27.13 |
StockWizard, Yahoo, Google |
| 1641 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.1254 |
StockWizard, Yahoo, Google |
| 1642 |
SLV |
AMEX |
Silver Trust Ishares |
27.12 |
StockWizard, Yahoo, Google |
| 1643 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.12 |
StockWizard, Yahoo, Google |
| 1644 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.1006 |
StockWizard, Yahoo, Google |
| 1645 |
CGMS |
AMEX |
Capital Group U.S. Multi-Sector ETF |
27.07 |
StockWizard, Yahoo, Google |
| 1646 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.07 |
StockWizard, Yahoo, Google |
| 1647 |
LOVE |
NASDAQ |
The Lovesac Company |
27.05 |
StockWizard, Yahoo, Google |
| 1648 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.028 |
StockWizard, Yahoo, Google |
| 1649 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0114 |
StockWizard, Yahoo, Google |
| 1650 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27 |
StockWizard, Yahoo, Google |
| 1651 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.96 |
StockWizard, Yahoo, Google |
| 1652 |
UCBI |
NASDAQ |
United Comm Banks |
26.94 |
StockWizard, Yahoo, Google |
| 1653 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.9185 |
StockWizard, Yahoo, Google |
| 1654 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.9 |
StockWizard, Yahoo, Google |
| 1655 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.86 |
StockWizard, Yahoo, Google |
| 1656 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8599 |
StockWizard, Yahoo, Google |
| 1657 |
BHB |
AMEX |
Bar Harbor Bankshares |
26.83 |
StockWizard, Yahoo, Google |
| 1658 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.77 |
StockWizard, Yahoo, Google |
| 1659 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7508 |
StockWizard, Yahoo, Google |
| 1660 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.736 |
StockWizard, Yahoo, Google |
| 1661 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.73 |
StockWizard, Yahoo, Google |
| 1662 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.72 |
StockWizard, Yahoo, Google |
| 1663 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.71 |
StockWizard, Yahoo, Google |
| 1664 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.7 |
StockWizard, Yahoo, Google |
| 1665 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.6855 |
StockWizard, Yahoo, Google |
| 1666 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.68 |
StockWizard, Yahoo, Google |
| 1667 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.67 |
StockWizard, Yahoo, Google |
| 1668 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.66 |
StockWizard, Yahoo, Google |
| 1669 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.633 |
StockWizard, Yahoo, Google |
| 1670 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.62 |
StockWizard, Yahoo, Google |
| 1671 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.62 |
StockWizard, Yahoo, Google |
| 1672 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.6165 |
StockWizard, Yahoo, Google |
| 1673 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.5867 |
StockWizard, Yahoo, Google |
| 1674 |
KEYUF |
OTCBB |
Keyera Corp |
26.548 |
StockWizard, Yahoo, Google |
| 1675 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.53 |
StockWizard, Yahoo, Google |
| 1676 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.48 |
StockWizard, Yahoo, Google |
| 1677 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.47 |
StockWizard, Yahoo, Google |
| 1678 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.46 |
StockWizard, Yahoo, Google |
| 1679 |
GSL-B |
NYSE |
Global Ship Lease Inc [Gsl/Pb] |
26.45 |
StockWizard, Yahoo, Google |
| 1680 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.435 |
StockWizard, Yahoo, Google |
| 1681 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.4243 |
StockWizard, Yahoo, Google |
| 1682 |
GAST |
AMEX |
Gabelli Automation ETF |
26.4121 |
StockWizard, Yahoo, Google |
| 1683 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.4081 |
StockWizard, Yahoo, Google |
| 1684 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.4 |
StockWizard, Yahoo, Google |
| 1685 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.39 |
StockWizard, Yahoo, Google |
| 1686 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
StockWizard, Yahoo, Google |
| 1687 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.3753 |
StockWizard, Yahoo, Google |
| 1688 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.33 |
StockWizard, Yahoo, Google |
| 1689 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.33 |
StockWizard, Yahoo, Google |
| 1690 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
26.31 |
StockWizard, Yahoo, Google |
| 1691 |
DMCY |
AMEX |
Democracy International Fund |
26.2959 |
StockWizard, Yahoo, Google |
| 1692 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.29 |
StockWizard, Yahoo, Google |
| 1693 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.2736 |
StockWizard, Yahoo, Google |
| 1694 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.255 |
StockWizard, Yahoo, Google |
| 1695 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.24 |
StockWizard, Yahoo, Google |
| 1696 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.22 |
StockWizard, Yahoo, Google |
| 1697 |
IBCP |
NASDAQ |
Independent Bk Cp |
26.16 |
StockWizard, Yahoo, Google |
| 1698 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
26.15 |
StockWizard, Yahoo, Google |
| 1699 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
26.15 |
StockWizard, Yahoo, Google |
| 1700 |
MFC |
NYSE |
Manulife Financial Corp |
26.15 |
StockWizard, Yahoo, Google |
| 1701 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.13 |
StockWizard, Yahoo, Google |
| 1702 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.12 |
StockWizard, Yahoo, Google |
| 1703 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1159 |
StockWizard, Yahoo, Google |
| 1704 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.0981 |
StockWizard, Yahoo, Google |
| 1705 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.08 |
StockWizard, Yahoo, Google |
| 1706 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.03 |
StockWizard, Yahoo, Google |
| 1707 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26 |
StockWizard, Yahoo, Google |
| 1708 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26 |
StockWizard, Yahoo, Google |
| 1709 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9837 |
StockWizard, Yahoo, Google |
| 1710 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.98 |
StockWizard, Yahoo, Google |
| 1711 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
| 1712 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.92 |
StockWizard, Yahoo, Google |
| 1713 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.91 |
StockWizard, Yahoo, Google |
| 1714 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.9 |
StockWizard, Yahoo, Google |
| 1715 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.8798 |
StockWizard, Yahoo, Google |
| 1716 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.8599 |
StockWizard, Yahoo, Google |
| 1717 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.85 |
StockWizard, Yahoo, Google |
| 1718 |
BTVCY |
OTCBB |
Britvic Plc |
25.84 |
StockWizard, Yahoo, Google |
| 1719 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.82 |
StockWizard, Yahoo, Google |
| 1720 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.82 |
StockWizard, Yahoo, Google |
| 1721 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.81 |
StockWizard, Yahoo, Google |
| 1722 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
25.8 |
StockWizard, Yahoo, Google |
| 1723 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.7879 |
StockWizard, Yahoo, Google |
| 1724 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.775 |
StockWizard, Yahoo, Google |
| 1725 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.775 |
StockWizard, Yahoo, Google |
| 1726 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
| 1727 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.76 |
StockWizard, Yahoo, Google |
| 1728 |
GH |
NASDAQ |
Guardant Health Inc |
25.75 |
StockWizard, Yahoo, Google |
| 1729 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.7461 |
StockWizard, Yahoo, Google |
| 1730 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.74 |
StockWizard, Yahoo, Google |
| 1731 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7262 |
StockWizard, Yahoo, Google |
| 1732 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.72 |
StockWizard, Yahoo, Google |
| 1733 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.67 |
StockWizard, Yahoo, Google |
| 1734 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.641 |
StockWizard, Yahoo, Google |
| 1735 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.64 |
StockWizard, Yahoo, Google |
| 1736 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.63 |
StockWizard, Yahoo, Google |
| 1737 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.57 |
StockWizard, Yahoo, Google |
| 1738 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.51 |
StockWizard, Yahoo, Google |
| 1739 |
FLO |
NYSE |
Flowers Foods |
25.51 |
StockWizard, Yahoo, Google |
| 1740 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
25.5 |
StockWizard, Yahoo, Google |
| 1741 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 1742 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 1743 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.49 |
StockWizard, Yahoo, Google |
| 1744 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.49 |
StockWizard, Yahoo, Google |
| 1745 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.48 |
StockWizard, Yahoo, Google |
| 1746 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.48 |
StockWizard, Yahoo, Google |
| 1747 |
OEC |
NYSE |
Orion S.A. |
25.47 |
StockWizard, Yahoo, Google |
| 1748 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.4501 |
StockWizard, Yahoo, Google |
| 1749 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.45 |
StockWizard, Yahoo, Google |
| 1750 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
| 1751 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.44 |
StockWizard, Yahoo, Google |
| 1752 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
| 1753 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.43 |
StockWizard, Yahoo, Google |
| 1754 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.41 |
StockWizard, Yahoo, Google |
| 1755 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.38 |
StockWizard, Yahoo, Google |
| 1756 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
25.37 |
StockWizard, Yahoo, Google |
| 1757 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.35 |
StockWizard, Yahoo, Google |
| 1758 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
25.3256 |
StockWizard, Yahoo, Google |
| 1759 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3119 |
StockWizard, Yahoo, Google |
| 1760 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2896 |
StockWizard, Yahoo, Google |
| 1761 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.28 |
StockWizard, Yahoo, Google |
| 1762 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.27 |
StockWizard, Yahoo, Google |
| 1763 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
| 1764 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.25 |
StockWizard, Yahoo, Google |
| 1765 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.25 |
StockWizard, Yahoo, Google |
| 1766 |
SCCB |
AMEX |
Sachem Capital Corp |
25.21 |
StockWizard, Yahoo, Google |
| 1767 |
RMIF |
AMEX |
Solutions Lha Risk-Managed Income ETF |
25.2 |
StockWizard, Yahoo, Google |
| 1768 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.2 |
StockWizard, Yahoo, Google |
| 1769 |
FCPT |
NYSE |
Four Corners Property Trust IN |
25.19 |
StockWizard, Yahoo, Google |
| 1770 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.17 |
StockWizard, Yahoo, Google |
| 1771 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.165 |
StockWizard, Yahoo, Google |
| 1772 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 1773 |
PMTS |
NASDAQ |
CPI Card Group |
25.13 |
StockWizard, Yahoo, Google |
| 1774 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.13 |
StockWizard, Yahoo, Google |
| 1775 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
| 1776 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.106 |
StockWizard, Yahoo, Google |
| 1777 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.1 |
StockWizard, Yahoo, Google |
| 1778 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
25.1 |
StockWizard, Yahoo, Google |
| 1779 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.1 |
StockWizard, Yahoo, Google |
| 1780 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.091 |
StockWizard, Yahoo, Google |
| 1781 |
C-J |
NYSE |
Citigroup Inc [C/Pj] |
25.08 |
StockWizard, Yahoo, Google |
| 1782 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.0701 |
StockWizard, Yahoo, Google |
| 1783 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.07 |
StockWizard, Yahoo, Google |
| 1784 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 1785 |
GEN |
NASDAQ |
Gen Digital Inc |
25.05 |
StockWizard, Yahoo, Google |
| 1786 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
| 1787 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.04 |
StockWizard, Yahoo, Google |
| 1788 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.04 |
StockWizard, Yahoo, Google |
| 1789 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.0299 |
StockWizard, Yahoo, Google |
| 1790 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.02 |
StockWizard, Yahoo, Google |
| 1791 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.005 |
StockWizard, Yahoo, Google |
| 1792 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
25 |
StockWizard, Yahoo, Google |
| 1793 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
25 |
StockWizard, Yahoo, Google |
| 1794 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
25 |
StockWizard, Yahoo, Google |
| 1795 |
GAMI |
OTCBB |
Gamco Investors |
25 |
StockWizard, Yahoo, Google |
| 1796 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.967 |
StockWizard, Yahoo, Google |
| 1797 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.96 |
StockWizard, Yahoo, Google |
| 1798 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
24.92 |
StockWizard, Yahoo, Google |
| 1799 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.91 |
StockWizard, Yahoo, Google |
| 1800 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.91 |
StockWizard, Yahoo, Google |
| 1801 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
| 1802 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1803 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.87 |
StockWizard, Yahoo, Google |
| 1804 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.87 |
StockWizard, Yahoo, Google |
| 1805 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.8577 |
StockWizard, Yahoo, Google |
| 1806 |
HOMB |
NYSE |
Home Bancshares Inc |
24.84 |
StockWizard, Yahoo, Google |
| 1807 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.83 |
StockWizard, Yahoo, Google |
| 1808 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.83 |
StockWizard, Yahoo, Google |
| 1809 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.83 |
StockWizard, Yahoo, Google |
| 1810 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.83 |
StockWizard, Yahoo, Google |
| 1811 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
24.82 |
StockWizard, Yahoo, Google |
| 1812 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.81 |
StockWizard, Yahoo, Google |
| 1813 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.8 |
StockWizard, Yahoo, Google |
| 1814 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.8 |
StockWizard, Yahoo, Google |
| 1815 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.79 |
StockWizard, Yahoo, Google |
| 1816 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
| 1817 |
APRJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Apr |
24.7753 |
StockWizard, Yahoo, Google |
| 1818 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.77 |
StockWizard, Yahoo, Google |
| 1819 |
NNGRY |
OTCBB |
NN Group NV |
24.73 |
StockWizard, Yahoo, Google |
| 1820 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.72 |
StockWizard, Yahoo, Google |
| 1821 |
BCH |
NYSE |
Banco DE Chile ADR |
24.7 |
StockWizard, Yahoo, Google |
| 1822 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.69 |
StockWizard, Yahoo, Google |
| 1823 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.6853 |
StockWizard, Yahoo, Google |
| 1824 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.6638 |
StockWizard, Yahoo, Google |
| 1825 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.66 |
StockWizard, Yahoo, Google |
| 1826 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 1827 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6361 |
StockWizard, Yahoo, Google |
| 1828 |
IMBBF |
OTCBB |
Imperial Brands Plc |
24.6 |
StockWizard, Yahoo, Google |
| 1829 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
24.5954 |
StockWizard, Yahoo, Google |
| 1830 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.56 |
StockWizard, Yahoo, Google |
| 1831 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 1832 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.5 |
StockWizard, Yahoo, Google |
| 1833 |
STRS |
NASDAQ |
Stratus Pptys Inc |
24.49 |
StockWizard, Yahoo, Google |
| 1834 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.46 |
StockWizard, Yahoo, Google |
| 1835 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.46 |
StockWizard, Yahoo, Google |
| 1836 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.42 |
StockWizard, Yahoo, Google |
| 1837 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.41 |
StockWizard, Yahoo, Google |
| 1838 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.38 |
StockWizard, Yahoo, Google |
| 1839 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.36 |
StockWizard, Yahoo, Google |
| 1840 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.3433 |
StockWizard, Yahoo, Google |
| 1841 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.31 |
StockWizard, Yahoo, Google |
| 1842 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.3 |
StockWizard, Yahoo, Google |
| 1843 |
IDNA |
AMEX |
Genomics Immunology and Healthcare ETF |
24.29 |
StockWizard, Yahoo, Google |
| 1844 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.25 |
StockWizard, Yahoo, Google |
| 1845 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.2 |
StockWizard, Yahoo, Google |
| 1846 |
ECCW |
NYSE |
Eagle Point Credit Company |
24.19 |
StockWizard, Yahoo, Google |
| 1847 |
LEGH |
NASDAQ |
Legacy Housing Corp |
24.15 |
StockWizard, Yahoo, Google |
| 1848 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.15 |
StockWizard, Yahoo, Google |
| 1849 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1284 |
StockWizard, Yahoo, Google |
| 1850 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
24.12 |
StockWizard, Yahoo, Google |
| 1851 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.11 |
StockWizard, Yahoo, Google |
| 1852 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 1853 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
24.09 |
StockWizard, Yahoo, Google |
| 1854 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
24.08 |
StockWizard, Yahoo, Google |
| 1855 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
24.0559 |
StockWizard, Yahoo, Google |
| 1856 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
| 1857 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.02 |
StockWizard, Yahoo, Google |
| 1858 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
| 1859 |
OLK |
NASDAQ |
Olink Holding Ab [Publ] ADR |
24.01 |
StockWizard, Yahoo, Google |
| 1860 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24 |
StockWizard, Yahoo, Google |
| 1861 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.99 |
StockWizard, Yahoo, Google |
| 1862 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.96 |
StockWizard, Yahoo, Google |
| 1863 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.96 |
StockWizard, Yahoo, Google |
| 1864 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9531 |
StockWizard, Yahoo, Google |
| 1865 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.92 |
StockWizard, Yahoo, Google |
| 1866 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.92 |
StockWizard, Yahoo, Google |
| 1867 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.906 |
StockWizard, Yahoo, Google |
| 1868 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8908 |
StockWizard, Yahoo, Google |
| 1869 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.87 |
StockWizard, Yahoo, Google |
| 1870 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.86 |
StockWizard, Yahoo, Google |
| 1871 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.83 |
StockWizard, Yahoo, Google |
| 1872 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.8189 |
StockWizard, Yahoo, Google |
| 1873 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
23.81 |
StockWizard, Yahoo, Google |
| 1874 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.8 |
StockWizard, Yahoo, Google |
| 1875 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.7759 |
StockWizard, Yahoo, Google |
| 1876 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.73 |
StockWizard, Yahoo, Google |
| 1877 |
VSH |
NYSE |
Vishay Intertechnology |
23.72 |
StockWizard, Yahoo, Google |
| 1878 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7183 |
StockWizard, Yahoo, Google |
| 1879 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7 |
StockWizard, Yahoo, Google |
| 1880 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.6781 |
StockWizard, Yahoo, Google |
| 1881 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.6567 |
StockWizard, Yahoo, Google |
| 1882 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.59 |
StockWizard, Yahoo, Google |
| 1883 |
BY |
NYSE |
Byline Bancorp Inc |
23.58 |
StockWizard, Yahoo, Google |
| 1884 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.57 |
StockWizard, Yahoo, Google |
| 1885 |
SASR |
NASDAQ |
Sandy Spring Bancorp |
23.57 |
StockWizard, Yahoo, Google |
| 1886 |
VCYT |
NASDAQ |
Veracyte Inc |
23.55 |
StockWizard, Yahoo, Google |
| 1887 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5447 |
StockWizard, Yahoo, Google |
| 1888 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.5303 |
StockWizard, Yahoo, Google |
| 1889 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.51 |
StockWizard, Yahoo, Google |
| 1890 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.4918 |
StockWizard, Yahoo, Google |
| 1891 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.465 |
StockWizard, Yahoo, Google |
| 1892 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.43 |
StockWizard, Yahoo, Google |
| 1893 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.4201 |
StockWizard, Yahoo, Google |
| 1894 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
| 1895 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.4 |
StockWizard, Yahoo, Google |
| 1896 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.39 |
StockWizard, Yahoo, Google |
| 1897 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.38 |
StockWizard, Yahoo, Google |
| 1898 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.31 |
StockWizard, Yahoo, Google |
| 1899 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
23.3 |
StockWizard, Yahoo, Google |
| 1900 |
DRS |
NASDAQ |
Leonardo Drs Inc |
23.3 |
StockWizard, Yahoo, Google |
| 1901 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.26 |
StockWizard, Yahoo, Google |
| 1902 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.25 |
StockWizard, Yahoo, Google |
| 1903 |
HMNF |
NASDAQ |
Hmn Financial Inc |
23.25 |
StockWizard, Yahoo, Google |
| 1904 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2134 |
StockWizard, Yahoo, Google |
| 1905 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.18 |
StockWizard, Yahoo, Google |
| 1906 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.15 |
StockWizard, Yahoo, Google |
| 1907 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
| 1908 |
CDX |
AMEX |
Simplify High Yield Plus Credit ETF |
23.12 |
StockWizard, Yahoo, Google |
| 1909 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.09 |
StockWizard, Yahoo, Google |
| 1910 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
23.08 |
StockWizard, Yahoo, Google |
| 1911 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.06 |
StockWizard, Yahoo, Google |
| 1912 |
FFND |
AMEX |
The Future Fund Active ETF |
23.0573 |
StockWizard, Yahoo, Google |
| 1913 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
23.0489 |
StockWizard, Yahoo, Google |
| 1914 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.0402 |
StockWizard, Yahoo, Google |
| 1915 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
23.02 |
StockWizard, Yahoo, Google |
| 1916 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0011 |
StockWizard, Yahoo, Google |
| 1917 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23 |
StockWizard, Yahoo, Google |
| 1918 |
BLFS |
NASDAQ |
Biolife Solutions |
22.99 |
StockWizard, Yahoo, Google |
| 1919 |
CBFV |
NASDAQ |
Cb Financial Svc |
22.96 |
StockWizard, Yahoo, Google |
| 1920 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.945 |
StockWizard, Yahoo, Google |
| 1921 |
SDIV |
AMEX |
GX Superdividend ETF |
22.94 |
StockWizard, Yahoo, Google |
| 1922 |
SVOL |
AMEX |
Simplify Volatility Premium ETF |
22.91 |
StockWizard, Yahoo, Google |
| 1923 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.83 |
StockWizard, Yahoo, Google |
| 1924 |
SMBK |
NYSE |
Smartfinancial Inc |
22.81 |
StockWizard, Yahoo, Google |
| 1925 |
GLAXF |
OTCBB |
Gsk Plc |
22.8 |
StockWizard, Yahoo, Google |
| 1926 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 1927 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
| 1928 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.7452 |
StockWizard, Yahoo, Google |
| 1929 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.73 |
StockWizard, Yahoo, Google |
| 1930 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.68 |
StockWizard, Yahoo, Google |
| 1931 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.67 |
StockWizard, Yahoo, Google |
| 1932 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.644 |
StockWizard, Yahoo, Google |
| 1933 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.64 |
StockWizard, Yahoo, Google |
| 1934 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.62 |
StockWizard, Yahoo, Google |
| 1935 |
AAT |
NYSE |
American Assets Trust |
22.62 |
StockWizard, Yahoo, Google |
| 1936 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.61 |
StockWizard, Yahoo, Google |
| 1937 |
YJUN |
AMEX |
FT CBOE Vest International |
22.59 |
StockWizard, Yahoo, Google |
| 1938 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
| 1939 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.57 |
StockWizard, Yahoo, Google |
| 1940 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
22.57 |
StockWizard, Yahoo, Google |
| 1941 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.56 |
StockWizard, Yahoo, Google |
| 1942 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.553 |
StockWizard, Yahoo, Google |
| 1943 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5178 |
StockWizard, Yahoo, Google |
| 1944 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
| 1945 |
ASB |
NYSE |
Associated Banc-Corp |
22.48 |
StockWizard, Yahoo, Google |
| 1946 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.43 |
StockWizard, Yahoo, Google |
| 1947 |
RCMT |
NASDAQ |
R C M Tech Inc |
22.43 |
StockWizard, Yahoo, Google |
| 1948 |
HF |
AMEX |
Dga Absolute Return ETF |
22.41 |
StockWizard, Yahoo, Google |
| 1949 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
22.41 |
StockWizard, Yahoo, Google |
| 1950 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.3 |
StockWizard, Yahoo, Google |
| 1951 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.3 |
StockWizard, Yahoo, Google |
| 1952 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.29 |
StockWizard, Yahoo, Google |
| 1953 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.235 |
StockWizard, Yahoo, Google |
| 1954 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.2147 |
StockWizard, Yahoo, Google |
| 1955 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
22.16 |
StockWizard, Yahoo, Google |
| 1956 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1181 |
StockWizard, Yahoo, Google |
| 1957 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.104 |
StockWizard, Yahoo, Google |
| 1958 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
| 1959 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.0566 |
StockWizard, Yahoo, Google |
| 1960 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.04 |
StockWizard, Yahoo, Google |
| 1961 |
KURA |
NASDAQ |
Kura Oncology |
21.87 |
StockWizard, Yahoo, Google |
| 1962 |
SILXY |
OTCBB |
Silex Systems Ltd |
21.87 |
StockWizard, Yahoo, Google |
| 1963 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.86 |
StockWizard, Yahoo, Google |
| 1964 |
TXO |
NYSE |
Txo Partners L.P. |
21.86 |
StockWizard, Yahoo, Google |
| 1965 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8405 |
StockWizard, Yahoo, Google |
| 1966 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.83 |
StockWizard, Yahoo, Google |
| 1967 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.83 |
StockWizard, Yahoo, Google |
| 1968 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.83 |
StockWizard, Yahoo, Google |
| 1969 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.81 |
StockWizard, Yahoo, Google |
| 1970 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7238 |
StockWizard, Yahoo, Google |
| 1971 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
| 1972 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.66 |
StockWizard, Yahoo, Google |
| 1973 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.66 |
StockWizard, Yahoo, Google |
| 1974 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.66 |
StockWizard, Yahoo, Google |
| 1975 |
RDVT |
NASDAQ |
Red Violet Inc |
21.65 |
StockWizard, Yahoo, Google |
| 1976 |
OGN |
NYSE |
Organon & Co. |
21.65 |
StockWizard, Yahoo, Google |
| 1977 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.64 |
StockWizard, Yahoo, Google |
| 1978 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6252 |
StockWizard, Yahoo, Google |
| 1979 |
FFNW |
NASDAQ |
First Financial Nort |
21.6 |
StockWizard, Yahoo, Google |
| 1980 |
DINT |
AMEX |
Davis Select International ETF |
21.5702 |
StockWizard, Yahoo, Google |
| 1981 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.54 |
StockWizard, Yahoo, Google |
| 1982 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.501 |
StockWizard, Yahoo, Google |
| 1983 |
MCH |
AMEX |
Matthews China Active ETF |
21.4833 |
StockWizard, Yahoo, Google |
| 1984 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
21.46 |
StockWizard, Yahoo, Google |
| 1985 |
PRMW |
NYSE |
Primo Water Corp |
21.36 |
StockWizard, Yahoo, Google |
| 1986 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.32 |
StockWizard, Yahoo, Google |
| 1987 |
CPF |
NYSE |
Central Pacific Financial Company |
21.29 |
StockWizard, Yahoo, Google |
| 1988 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
21.28 |
StockWizard, Yahoo, Google |
| 1989 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.26 |
StockWizard, Yahoo, Google |
| 1990 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.24 |
StockWizard, Yahoo, Google |
| 1991 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.22 |
StockWizard, Yahoo, Google |
| 1992 |
AEYE |
NASDAQ |
Audioeye Inc |
21.2 |
StockWizard, Yahoo, Google |
| 1993 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.2 |
StockWizard, Yahoo, Google |
| 1994 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.19 |
StockWizard, Yahoo, Google |
| 1995 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.15 |
StockWizard, Yahoo, Google |
| 1996 |
AES |
NYSE |
The Aes Corp |
21.13 |
StockWizard, Yahoo, Google |
| 1997 |
CAE |
NYSE |
Cae Inc |
21.1 |
StockWizard, Yahoo, Google |
| 1998 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
| 1999 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
21.05 |
StockWizard, Yahoo, Google |
| 2000 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.03 |
StockWizard, Yahoo, Google |
| 2001 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21 |
StockWizard, Yahoo, Google |
| 2002 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.96 |
StockWizard, Yahoo, Google |
| 2003 |
DNNGY |
OTCBB |
Orsted ADR |
20.95 |
StockWizard, Yahoo, Google |
| 2004 |
VBTX |
NASDAQ |
Veritex Holdings |
20.91 |
StockWizard, Yahoo, Google |
| 2005 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.89 |
StockWizard, Yahoo, Google |
| 2006 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.88 |
StockWizard, Yahoo, Google |
| 2007 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
20.86 |
StockWizard, Yahoo, Google |
| 2008 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.86 |
StockWizard, Yahoo, Google |
| 2009 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.83 |
StockWizard, Yahoo, Google |
| 2010 |
STWD |
NYSE |
Starwood Property Trust |
20.82 |
StockWizard, Yahoo, Google |
| 2011 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.81 |
StockWizard, Yahoo, Google |
| 2012 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.81 |
StockWizard, Yahoo, Google |
| 2013 |
PAAS |
NYSE |
Pan Amer Silver Corp |
20.81 |
StockWizard, Yahoo, Google |
| 2014 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
20.81 |
StockWizard, Yahoo, Google |
| 2015 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.8 |
StockWizard, Yahoo, Google |
| 2016 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.8 |
StockWizard, Yahoo, Google |
| 2017 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
20.8 |
StockWizard, Yahoo, Google |
| 2018 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.78 |
StockWizard, Yahoo, Google |
| 2019 |
ATFV |
AMEX |
Alger 35 ETF |
20.7534 |
StockWizard, Yahoo, Google |
| 2020 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.6482 |
StockWizard, Yahoo, Google |
| 2021 |
ATRO |
NASDAQ |
Astronics Cp |
20.64 |
StockWizard, Yahoo, Google |
| 2022 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.59 |
StockWizard, Yahoo, Google |
| 2023 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.57 |
StockWizard, Yahoo, Google |
| 2024 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.5655 |
StockWizard, Yahoo, Google |
| 2025 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.55 |
StockWizard, Yahoo, Google |
| 2026 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.54 |
StockWizard, Yahoo, Google |
| 2027 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
20.53 |
StockWizard, Yahoo, Google |
| 2028 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.51 |
StockWizard, Yahoo, Google |
| 2029 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.49 |
StockWizard, Yahoo, Google |
| 2030 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.45 |
StockWizard, Yahoo, Google |
| 2031 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.39 |
StockWizard, Yahoo, Google |
| 2032 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.37 |
StockWizard, Yahoo, Google |
| 2033 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
20.34 |
StockWizard, Yahoo, Google |
| 2034 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.31 |
StockWizard, Yahoo, Google |
| 2035 |
CNOB |
NASDAQ |
Connectone Bancorp |
20.31 |
StockWizard, Yahoo, Google |
| 2036 |
KTOS |
NASDAQ |
Kratos Defns |
20.31 |
StockWizard, Yahoo, Google |
| 2037 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 2038 |
EURN |
NYSE |
Euronav NV |
20.28 |
StockWizard, Yahoo, Google |
| 2039 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.26 |
StockWizard, Yahoo, Google |
| 2040 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2572 |
StockWizard, Yahoo, Google |
| 2041 |
DOC |
NYSE |
Healthpeak Properties Inc |
20.25 |
StockWizard, Yahoo, Google |
| 2042 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.19 |
StockWizard, Yahoo, Google |
| 2043 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.17 |
StockWizard, Yahoo, Google |
| 2044 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
| 2045 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.14 |
StockWizard, Yahoo, Google |
| 2046 |
SGC |
NASDAQ |
Superior Uniform Group |
20.14 |
StockWizard, Yahoo, Google |
| 2047 |
SAPIF |
OTCBB |
Saputo Inc |
20.1 |
StockWizard, Yahoo, Google |
| 2048 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.09 |
StockWizard, Yahoo, Google |
| 2049 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
20.08 |
StockWizard, Yahoo, Google |
| 2050 |
RDWR |
NASDAQ |
Radware Ltd |
20.07 |
StockWizard, Yahoo, Google |
| 2051 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
| 2052 |
AHEXY |
OTCBB |
Adecco Sa ADR |
20.04 |
StockWizard, Yahoo, Google |
| 2053 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.03 |
StockWizard, Yahoo, Google |
| 2054 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.98 |
StockWizard, Yahoo, Google |
| 2055 |
SOHOB |
NASDAQ |
Sotherly Hotels Inc 8.0% Series B Cumulative Re |
19.98 |
StockWizard, Yahoo, Google |
| 2056 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.94 |
StockWizard, Yahoo, Google |
| 2057 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.92 |
StockWizard, Yahoo, Google |
| 2058 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.92 |
StockWizard, Yahoo, Google |
| 2059 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 2060 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.81 |
StockWizard, Yahoo, Google |
| 2061 |
ANYYY |
OTCBB |
Aena Sme S.A. |
19.7902 |
StockWizard, Yahoo, Google |
| 2062 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
| 2063 |
TPC |
NYSE |
Tutor Perini Corp |
19.72 |
StockWizard, Yahoo, Google |
| 2064 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7 |
StockWizard, Yahoo, Google |
| 2065 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.69 |
StockWizard, Yahoo, Google |
| 2066 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.65 |
StockWizard, Yahoo, Google |
| 2067 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
| 2068 |
LQDT |
NASDAQ |
Liquidity Services |
19.62 |
StockWizard, Yahoo, Google |
| 2069 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.61 |
StockWizard, Yahoo, Google |
| 2070 |
EQC |
NYSE |
Equity Commonwealth |
19.6 |
StockWizard, Yahoo, Google |
| 2071 |
PDEX |
NASDAQ |
Pro-Dex Inc |
19.59 |
StockWizard, Yahoo, Google |
| 2072 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.56 |
StockWizard, Yahoo, Google |
| 2073 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
| 2074 |
KMI |
NYSE |
Kinder Morgan |
19.54 |
StockWizard, Yahoo, Google |
| 2075 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.52 |
StockWizard, Yahoo, Google |
| 2076 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.52 |
StockWizard, Yahoo, Google |
| 2077 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.52 |
StockWizard, Yahoo, Google |
| 2078 |
TROX |
NYSE |
Tronox Inc |
19.5 |
StockWizard, Yahoo, Google |
| 2079 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.49 |
StockWizard, Yahoo, Google |
| 2080 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.4 |
StockWizard, Yahoo, Google |
| 2081 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.3941 |
StockWizard, Yahoo, Google |
| 2082 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.39 |
StockWizard, Yahoo, Google |
| 2083 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.18 |
StockWizard, Yahoo, Google |
| 2084 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.18 |
StockWizard, Yahoo, Google |
| 2085 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.17 |
StockWizard, Yahoo, Google |
| 2086 |
UZE |
NYSE |
United States Cellular Corp |
19.12 |
StockWizard, Yahoo, Google |
| 2087 |
TGOPY |
OTCBB |
3I Group Plc |
19.12 |
StockWizard, Yahoo, Google |
| 2088 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.12 |
StockWizard, Yahoo, Google |
| 2089 |
CWAN |
NYSE |
Clearwater Analytics Holdings Inc Cl A |
19.1 |
StockWizard, Yahoo, Google |
| 2090 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.03 |
StockWizard, Yahoo, Google |
| 2091 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
19.02 |
StockWizard, Yahoo, Google |
| 2092 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
| 2093 |
ATH-D |
NYSE |
Athene Holding Ltd |
18.95 |
StockWizard, Yahoo, Google |
| 2094 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.95 |
StockWizard, Yahoo, Google |
| 2095 |
CLLNY |
OTCBB |
Cellnex Telecom Sa ADR |
18.95 |
StockWizard, Yahoo, Google |
| 2096 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.9 |
StockWizard, Yahoo, Google |
| 2097 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.8626 |
StockWizard, Yahoo, Google |
| 2098 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.86 |
StockWizard, Yahoo, Google |
| 2099 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.8493 |
StockWizard, Yahoo, Google |
| 2100 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.68 |
StockWizard, Yahoo, Google |
| 2101 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
18.66 |
StockWizard, Yahoo, Google |
| 2102 |
CARS |
NYSE |
Cars.com Inc |
18.64 |
StockWizard, Yahoo, Google |
| 2103 |
IPDP |
AMEX |
Listed Funds Dividend Performers ETF |
18.5946 |
StockWizard, Yahoo, Google |
| 2104 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.58 |
StockWizard, Yahoo, Google |
| 2105 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.56 |
StockWizard, Yahoo, Google |
| 2106 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.55 |
StockWizard, Yahoo, Google |
| 2107 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.5 |
StockWizard, Yahoo, Google |
| 2108 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.5 |
StockWizard, Yahoo, Google |
| 2109 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.5 |
StockWizard, Yahoo, Google |
| 2110 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.48 |
StockWizard, Yahoo, Google |
| 2111 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.47 |
StockWizard, Yahoo, Google |
| 2112 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.42 |
StockWizard, Yahoo, Google |
| 2113 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.4186 |
StockWizard, Yahoo, Google |
| 2114 |
TTMI |
NASDAQ |
TTM Technologies |
18.39 |
StockWizard, Yahoo, Google |
| 2115 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.36 |
StockWizard, Yahoo, Google |
| 2116 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
| 2117 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.31 |
StockWizard, Yahoo, Google |
| 2118 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.25 |
StockWizard, Yahoo, Google |
| 2119 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 2120 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
18.17 |
StockWizard, Yahoo, Google |
| 2121 |
VHI |
NYSE |
Valhi Inc |
18.17 |
StockWizard, Yahoo, Google |
| 2122 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
18.16 |
StockWizard, Yahoo, Google |
| 2123 |
CLB |
NYSE |
Core Laboratories Inc |
18.16 |
StockWizard, Yahoo, Google |
| 2124 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.15 |
StockWizard, Yahoo, Google |
| 2125 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.15 |
StockWizard, Yahoo, Google |
| 2126 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.14 |
StockWizard, Yahoo, Google |
| 2127 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
18.08 |
StockWizard, Yahoo, Google |
| 2128 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.075 |
StockWizard, Yahoo, Google |
| 2129 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
18.03 |
StockWizard, Yahoo, Google |
| 2130 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
| 2131 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 2132 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 2133 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.96 |
StockWizard, Yahoo, Google |
| 2134 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
17.89 |
StockWizard, Yahoo, Google |
| 2135 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.72 |
StockWizard, Yahoo, Google |
| 2136 |
SHEN |
NASDAQ |
Shenandoah Telecom |
17.71 |
StockWizard, Yahoo, Google |
| 2137 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.69 |
StockWizard, Yahoo, Google |
| 2138 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.69 |
StockWizard, Yahoo, Google |
| 2139 |
AVACF |
OTCBB |
Avance Gas |
17.69 |
StockWizard, Yahoo, Google |
| 2140 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.65 |
StockWizard, Yahoo, Google |
| 2141 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.62 |
StockWizard, Yahoo, Google |
| 2142 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 2143 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.605 |
StockWizard, Yahoo, Google |
| 2144 |
UNG |
AMEX |
US Natural Gas Fund |
17.6 |
StockWizard, Yahoo, Google |
| 2145 |
ONB |
NASDAQ |
Old National Bncp |
17.58 |
StockWizard, Yahoo, Google |
| 2146 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.58 |
StockWizard, Yahoo, Google |
| 2147 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
| 2148 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
| 2149 |
JYNT |
NASDAQ |
The Joint Corp |
17.51 |
StockWizard, Yahoo, Google |
| 2150 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.47 |
StockWizard, Yahoo, Google |
| 2151 |
UE |
NYSE |
Urban Edge Properties |
17.43 |
StockWizard, Yahoo, Google |
| 2152 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
| 2153 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.43 |
StockWizard, Yahoo, Google |
| 2154 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.3 |
StockWizard, Yahoo, Google |
| 2155 |
SMNNY |
OTCBB |
Shimano Inc |
17.25 |
StockWizard, Yahoo, Google |
| 2156 |
NECB |
NASDAQ |
Northeast Community Bancorp |
17.24 |
StockWizard, Yahoo, Google |
| 2157 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.23 |
StockWizard, Yahoo, Google |
| 2158 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.22 |
StockWizard, Yahoo, Google |
| 2159 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.19 |
StockWizard, Yahoo, Google |
| 2160 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
17.16 |
StockWizard, Yahoo, Google |
| 2161 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
17.05 |
StockWizard, Yahoo, Google |
| 2162 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.02 |
StockWizard, Yahoo, Google |
| 2163 |
CBKM |
OTCBB |
Consumers Bancorp |
17 |
StockWizard, Yahoo, Google |
| 2164 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.98 |
StockWizard, Yahoo, Google |
| 2165 |
MANU |
NYSE |
Manchester United Ltd |
16.85 |
StockWizard, Yahoo, Google |
| 2166 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.8119 |
StockWizard, Yahoo, Google |
| 2167 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.76 |
StockWizard, Yahoo, Google |
| 2168 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
16.735 |
StockWizard, Yahoo, Google |
| 2169 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.6625 |
StockWizard, Yahoo, Google |
| 2170 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.66 |
StockWizard, Yahoo, Google |
| 2171 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
| 2172 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5713 |
StockWizard, Yahoo, Google |
| 2173 |
NVGS |
NYSE |
Navigator Holdings |
16.57 |
StockWizard, Yahoo, Google |
| 2174 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.56 |
StockWizard, Yahoo, Google |
| 2175 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.55 |
StockWizard, Yahoo, Google |
| 2176 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.53 |
StockWizard, Yahoo, Google |
| 2177 |
IDX |
AMEX |
Vaneck Indonesia Index ETF |
16.52 |
StockWizard, Yahoo, Google |
| 2178 |
LGI |
NYSE |
Lazard Global Total Return and |
16.45 |
StockWizard, Yahoo, Google |
| 2179 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.43 |
StockWizard, Yahoo, Google |
| 2180 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
16.42 |
StockWizard, Yahoo, Google |
| 2181 |
WAFDP |
NASDAQ |
Washington Federal Inc |
16.38 |
StockWizard, Yahoo, Google |
| 2182 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.37 |
StockWizard, Yahoo, Google |
| 2183 |
SNBR |
NASDAQ |
Sleep Number Corp |
16.36 |
StockWizard, Yahoo, Google |
| 2184 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.34 |
StockWizard, Yahoo, Google |
| 2185 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
16.3 |
StockWizard, Yahoo, Google |
| 2186 |
ELME |
NYSE |
Elme Communities |
16.19 |
StockWizard, Yahoo, Google |
| 2187 |
SCX |
NYSE |
L.S. Starrett Company |
16.19 |
StockWizard, Yahoo, Google |
| 2188 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.17 |
StockWizard, Yahoo, Google |
| 2189 |
VONOY |
OTCBB |
Vonovia Se ADR |
16.16 |
StockWizard, Yahoo, Google |
| 2190 |
PFS |
NYSE |
Provident Financial Services |
16.13 |
StockWizard, Yahoo, Google |
| 2191 |
AGI |
NYSE |
Alamos Gold Inc |
16.13 |
StockWizard, Yahoo, Google |
| 2192 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 2193 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
16.03 |
StockWizard, Yahoo, Google |
| 2194 |
PBNK |
OTCBB |
Pinnacle Bank |
16 |
StockWizard, Yahoo, Google |
| 2195 |
FHN |
NYSE |
First Horizon Corp |
15.98 |
StockWizard, Yahoo, Google |
| 2196 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 2197 |
VNO-L |
NYSE |
Vornado Rlty TR [Vno/Pl] |
15.94 |
StockWizard, Yahoo, Google |
| 2198 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.89 |
StockWizard, Yahoo, Google |
| 2199 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
| 2200 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.86 |
StockWizard, Yahoo, Google |
| 2201 |
ATEN |
NYSE |
A10 Networks Inc |
15.86 |
StockWizard, Yahoo, Google |
| 2202 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
15.85 |
StockWizard, Yahoo, Google |
| 2203 |
BILI |
NASDAQ |
Bilibili Inc ADR |
15.84 |
StockWizard, Yahoo, Google |
| 2204 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
15.8 |
StockWizard, Yahoo, Google |
| 2205 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.7899 |
StockWizard, Yahoo, Google |
| 2206 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.76 |
StockWizard, Yahoo, Google |
| 2207 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.75 |
StockWizard, Yahoo, Google |
| 2208 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.72 |
StockWizard, Yahoo, Google |
| 2209 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.69 |
StockWizard, Yahoo, Google |
| 2210 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.69 |
StockWizard, Yahoo, Google |
| 2211 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.68 |
StockWizard, Yahoo, Google |
| 2212 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.63 |
StockWizard, Yahoo, Google |
| 2213 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.481 |
StockWizard, Yahoo, Google |
| 2214 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.37 |
StockWizard, Yahoo, Google |
| 2215 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
15.36 |
StockWizard, Yahoo, Google |
| 2216 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.36 |
StockWizard, Yahoo, Google |
| 2217 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.32 |
StockWizard, Yahoo, Google |
| 2218 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2341 |
StockWizard, Yahoo, Google |
| 2219 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 2220 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
| 2221 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 2222 |
GOOD |
NASDAQ |
Gladstone Comml |
15.01 |
StockWizard, Yahoo, Google |
| 2223 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.98 |
StockWizard, Yahoo, Google |
| 2224 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.9683 |
StockWizard, Yahoo, Google |
| 2225 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.9433 |
StockWizard, Yahoo, Google |
| 2226 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.92 |
StockWizard, Yahoo, Google |
| 2227 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
14.91 |
StockWizard, Yahoo, Google |
| 2228 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.9 |
StockWizard, Yahoo, Google |
| 2229 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.88 |
StockWizard, Yahoo, Google |
| 2230 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 2231 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 2232 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.83 |
StockWizard, Yahoo, Google |
| 2233 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8235 |
StockWizard, Yahoo, Google |
| 2234 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.81 |
StockWizard, Yahoo, Google |
| 2235 |
ASAZY |
OTCBB |
Assa Abloy Ab ADR |
14.7805 |
StockWizard, Yahoo, Google |
| 2236 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.76 |
StockWizard, Yahoo, Google |
| 2237 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.67 |
StockWizard, Yahoo, Google |
| 2238 |
AM |
NYSE |
Antero Midstream Corp |
14.67 |
StockWizard, Yahoo, Google |
| 2239 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.6502 |
StockWizard, Yahoo, Google |
| 2240 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.63 |
StockWizard, Yahoo, Google |
| 2241 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.61 |
StockWizard, Yahoo, Google |
| 2242 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.58 |
StockWizard, Yahoo, Google |
| 2243 |
SHTDY |
OTCBB |
Sinopharm Group |
14.49 |
StockWizard, Yahoo, Google |
| 2244 |
AMSC |
NASDAQ |
Amer Superconductor |
14.49 |
StockWizard, Yahoo, Google |
| 2245 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
14.49 |
StockWizard, Yahoo, Google |
| 2246 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.4892 |
StockWizard, Yahoo, Google |
| 2247 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.4 |
StockWizard, Yahoo, Google |
| 2248 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
| 2249 |
EONGY |
OTCBB |
Eon Ag ADR |
14.374 |
StockWizard, Yahoo, Google |
| 2250 |
NGGTF |
OTCBB |
National Grid Transc |
14.35 |
StockWizard, Yahoo, Google |
| 2251 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.3 |
StockWizard, Yahoo, Google |
| 2252 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.2932 |
StockWizard, Yahoo, Google |
| 2253 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.29 |
StockWizard, Yahoo, Google |
| 2254 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
14.29 |
StockWizard, Yahoo, Google |
| 2255 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.26 |
StockWizard, Yahoo, Google |
| 2256 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
14.26 |
StockWizard, Yahoo, Google |
| 2257 |
FNB |
NYSE |
F.N.B. Corp |
14.19 |
StockWizard, Yahoo, Google |
| 2258 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.162 |
StockWizard, Yahoo, Google |
| 2259 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
14.1 |
StockWizard, Yahoo, Google |
| 2260 |
CMRE |
NYSE |
Costamare Inc |
14.02 |
StockWizard, Yahoo, Google |
| 2261 |
FCF |
NYSE |
First Commonwealth Financial Corp |
14.02 |
StockWizard, Yahoo, Google |
| 2262 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
14 |
StockWizard, Yahoo, Google |
| 2263 |
DAN |
NYSE |
Dana Inc |
14 |
StockWizard, Yahoo, Google |
| 2264 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
13.98 |
StockWizard, Yahoo, Google |
| 2265 |
CCRD |
NYSE |
Corecard Corporation |
13.94 |
StockWizard, Yahoo, Google |
| 2266 |
STHO |
NASDAQ |
Star Holdings |
13.85 |
StockWizard, Yahoo, Google |
| 2267 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.82 |
StockWizard, Yahoo, Google |
| 2268 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.82 |
StockWizard, Yahoo, Google |
| 2269 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.79 |
StockWizard, Yahoo, Google |
| 2270 |
PARAP |
NASDAQ |
Paramount Global Pfd |
13.74 |
StockWizard, Yahoo, Google |
| 2271 |
BGT |
NYSE |
Blackrock Global |
13.74 |
StockWizard, Yahoo, Google |
| 2272 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.73 |
StockWizard, Yahoo, Google |
| 2273 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.73 |
StockWizard, Yahoo, Google |
| 2274 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.65 |
StockWizard, Yahoo, Google |
| 2275 |
SCS |
NYSE |
Steelcase Inc |
13.61 |
StockWizard, Yahoo, Google |
| 2276 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 2277 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
| 2278 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.55 |
StockWizard, Yahoo, Google |
| 2279 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.5208 |
StockWizard, Yahoo, Google |
| 2280 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
| 2281 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.445 |
StockWizard, Yahoo, Google |
| 2282 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 2283 |
TFSL |
NASDAQ |
Tfs Financial Corp |
13.42 |
StockWizard, Yahoo, Google |
| 2284 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.41 |
StockWizard, Yahoo, Google |
| 2285 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.39 |
StockWizard, Yahoo, Google |
| 2286 |
BV |
NYSE |
Brightview Holdings Inc |
13.38 |
StockWizard, Yahoo, Google |
| 2287 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.38 |
StockWizard, Yahoo, Google |
| 2288 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.27 |
StockWizard, Yahoo, Google |
| 2289 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 2290 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.23 |
StockWizard, Yahoo, Google |
| 2291 |
ETV |
NYSE |
Eaton Vance Corp |
13.19 |
StockWizard, Yahoo, Google |
| 2292 |
OPRX |
NASDAQ |
Optimizerx Corp |
13.17 |
StockWizard, Yahoo, Google |
| 2293 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.15 |
StockWizard, Yahoo, Google |
| 2294 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
| 2295 |
GWRS |
NASDAQ |
Global Water Reso |
13.11 |
StockWizard, Yahoo, Google |
| 2296 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.08 |
StockWizard, Yahoo, Google |
| 2297 |
VNO-O |
NYSE |
Vornado Realty Trust Pfd |
13.08 |
StockWizard, Yahoo, Google |
| 2298 |
DANOY |
OTCBB |
Danone ADR |
13.01 |
StockWizard, Yahoo, Google |
| 2299 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 2300 |
OSPN |
NASDAQ |
Onespan Inc |
13 |
StockWizard, Yahoo, Google |
| 2301 |
FFBW |
OTCBB |
Ffbw Inc |
12.99 |
StockWizard, Yahoo, Google |
| 2302 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.94 |
StockWizard, Yahoo, Google |
| 2303 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.92 |
StockWizard, Yahoo, Google |
| 2304 |
BTDPY |
OTCBB |
Barratt Developments Plc. |
12.905 |
StockWizard, Yahoo, Google |
| 2305 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.87 |
StockWizard, Yahoo, Google |
| 2306 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.86 |
StockWizard, Yahoo, Google |
| 2307 |
FFIC |
NASDAQ |
Flushing Finl Corp |
12.77 |
StockWizard, Yahoo, Google |
| 2308 |
DOLE |
NYSE |
Dole Plc |
12.72 |
StockWizard, Yahoo, Google |
| 2309 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.7 |
StockWizard, Yahoo, Google |
| 2310 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.69 |
StockWizard, Yahoo, Google |
| 2311 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 2312 |
WSBF |
NASDAQ |
Waterstone Financial |
12.66 |
StockWizard, Yahoo, Google |
| 2313 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
| 2314 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
12.56 |
StockWizard, Yahoo, Google |
| 2315 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.56 |
StockWizard, Yahoo, Google |
| 2316 |
DX |
NYSE |
Dynex Capital |
12.55 |
StockWizard, Yahoo, Google |
| 2317 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5471 |
StockWizard, Yahoo, Google |
| 2318 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.54 |
StockWizard, Yahoo, Google |
| 2319 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.52 |
StockWizard, Yahoo, Google |
| 2320 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
12.5 |
StockWizard, Yahoo, Google |
| 2321 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.44 |
StockWizard, Yahoo, Google |
| 2322 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.41 |
StockWizard, Yahoo, Google |
| 2323 |
SOUHY |
OTCBB |
South32 Ltd |
12.38 |
StockWizard, Yahoo, Google |
| 2324 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 2325 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 2326 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 2327 |
DHT |
NYSE |
Dht Holdings |
12.28 |
StockWizard, Yahoo, Google |
| 2328 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.27 |
StockWizard, Yahoo, Google |
| 2329 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 2330 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 2331 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
12.18 |
StockWizard, Yahoo, Google |
| 2332 |
INOD |
NASDAQ |
Innodata Inc |
12.17 |
StockWizard, Yahoo, Google |
| 2333 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
12.15 |
StockWizard, Yahoo, Google |
| 2334 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.15 |
StockWizard, Yahoo, Google |
| 2335 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.12 |
StockWizard, Yahoo, Google |
| 2336 |
TIL |
NASDAQ |
Instil Bio Inc |
12.1 |
StockWizard, Yahoo, Google |
| 2337 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.1 |
StockWizard, Yahoo, Google |
| 2338 |
NU |
NYSE |
Nu Holdings Ltd Cl A |
12.09 |
StockWizard, Yahoo, Google |
| 2339 |
EFC |
NYSE |
Ellington Financial Llc |
12.07 |
StockWizard, Yahoo, Google |
| 2340 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.02 |
StockWizard, Yahoo, Google |
| 2341 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.98 |
StockWizard, Yahoo, Google |
| 2342 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
11.93 |
StockWizard, Yahoo, Google |
| 2343 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
| 2344 |
NPWR |
NYSE |
Net Power Inc. |
11.88 |
StockWizard, Yahoo, Google |
| 2345 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.87 |
StockWizard, Yahoo, Google |
| 2346 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.77 |
StockWizard, Yahoo, Google |
| 2347 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.74 |
StockWizard, Yahoo, Google |
| 2348 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 2349 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.7 |
StockWizard, Yahoo, Google |
| 2350 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.6797 |
StockWizard, Yahoo, Google |
| 2351 |
TH |
NASDAQ |
Target Hospitality Corp |
11.67 |
StockWizard, Yahoo, Google |
| 2352 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
| 2353 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.644 |
StockWizard, Yahoo, Google |
| 2354 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.63 |
StockWizard, Yahoo, Google |
| 2355 |
ADEA |
NASDAQ |
Adeia Inc |
11.61 |
StockWizard, Yahoo, Google |
| 2356 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.6 |
StockWizard, Yahoo, Google |
| 2357 |
RITM |
NYSE |
Rithm Capital Corp |
11.56 |
StockWizard, Yahoo, Google |
| 2358 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.56 |
StockWizard, Yahoo, Google |
| 2359 |
ULE |
AMEX |
Ultra Euro 2X ETF |
11.53 |
StockWizard, Yahoo, Google |
| 2360 |
FGBI |
NASDAQ |
First Gurty Banc |
11.5 |
StockWizard, Yahoo, Google |
| 2361 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 2362 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 2363 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 2364 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.48 |
StockWizard, Yahoo, Google |
| 2365 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.47 |
StockWizard, Yahoo, Google |
| 2366 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.46 |
StockWizard, Yahoo, Google |
| 2367 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 2368 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 2369 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.43 |
StockWizard, Yahoo, Google |
| 2370 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 2371 |
FPI |
NYSE |
Farmland Partners Inc |
11.39 |
StockWizard, Yahoo, Google |
| 2372 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.38 |
StockWizard, Yahoo, Google |
| 2373 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 2374 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.37 |
StockWizard, Yahoo, Google |
| 2375 |
LADR |
NYSE |
Ladder Capital Corp |
11.35 |
StockWizard, Yahoo, Google |
| 2376 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.34 |
StockWizard, Yahoo, Google |
| 2377 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.34 |
StockWizard, Yahoo, Google |
| 2378 |
ATEK |
AMEX |
Athena Technology Acquisition Corp II Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 2379 |
HE |
NYSE |
Hawaiian Electric Industries |
11.32 |
StockWizard, Yahoo, Google |
| 2380 |
FMN |
NYSE |
Federated Premier Muni |
11.31 |
StockWizard, Yahoo, Google |
| 2381 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2382 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 2383 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 2384 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2385 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 2386 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 2387 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 2388 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 2389 |
GATO |
NYSE |
Gatos Silver Inc |
11.25 |
StockWizard, Yahoo, Google |
| 2390 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 2391 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.22 |
StockWizard, Yahoo, Google |
| 2392 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 2393 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 2394 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 2395 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 2396 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 2397 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 2398 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 2399 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
| 2400 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 2401 |
VGR |
NYSE |
Vector Group Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 2402 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 2403 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 2404 |
FUSB |
NASDAQ |
First US Bancshares Inc |
11.03 |
StockWizard, Yahoo, Google |
| 2405 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
| 2406 |
DUET |
NASDAQ |
Duet Acquisition Corp Cl A |
11.02 |
StockWizard, Yahoo, Google |
| 2407 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 2408 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 2409 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 2410 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 2411 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
| 2412 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 2413 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 2414 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 2415 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
10.95 |
StockWizard, Yahoo, Google |
| 2416 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.94 |
StockWizard, Yahoo, Google |
| 2417 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 2418 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 2419 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.86 |
StockWizard, Yahoo, Google |
| 2420 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.83 |
StockWizard, Yahoo, Google |
| 2421 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.73 |
StockWizard, Yahoo, Google |
| 2422 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 2423 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.665 |
StockWizard, Yahoo, Google |
| 2424 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.655 |
StockWizard, Yahoo, Google |
| 2425 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.63 |
StockWizard, Yahoo, Google |
| 2426 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 2427 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
10.59 |
StockWizard, Yahoo, Google |
| 2428 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 2429 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.57 |
StockWizard, Yahoo, Google |
| 2430 |
BOE |
NYSE |
Blackrock Global |
10.57 |
StockWizard, Yahoo, Google |
| 2431 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.56 |
StockWizard, Yahoo, Google |
| 2432 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.56 |
StockWizard, Yahoo, Google |
| 2433 |
FCT |
NYSE |
Senior Floating Rate II |
10.55 |
StockWizard, Yahoo, Google |
| 2434 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 2435 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.5 |
StockWizard, Yahoo, Google |
| 2436 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.49 |
StockWizard, Yahoo, Google |
| 2437 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.49 |
StockWizard, Yahoo, Google |
| 2438 |
SGBLY |
OTCBB |
Std Bk Grp Ltd/S ADR |
10.41 |
StockWizard, Yahoo, Google |
| 2439 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.4 |
StockWizard, Yahoo, Google |
| 2440 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.35 |
StockWizard, Yahoo, Google |
| 2441 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.34 |
StockWizard, Yahoo, Google |
| 2442 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.3 |
StockWizard, Yahoo, Google |
| 2443 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
| 2444 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
10.24 |
StockWizard, Yahoo, Google |
| 2445 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.2 |
StockWizard, Yahoo, Google |
| 2446 |
SINGY |
OTCBB |
Singapore Airlines L |
10.1055 |
StockWizard, Yahoo, Google |
| 2447 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.1 |
StockWizard, Yahoo, Google |
| 2448 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.06 |
StockWizard, Yahoo, Google |
| 2449 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.05 |
StockWizard, Yahoo, Google |
| 2450 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.03 |
StockWizard, Yahoo, Google |
| 2451 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
| 2452 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.01 |
StockWizard, Yahoo, Google |
| 2453 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 2454 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
10 |
StockWizard, Yahoo, Google |
| 2455 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
| 2456 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.93 |
StockWizard, Yahoo, Google |
| 2457 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.92 |
StockWizard, Yahoo, Google |
| 2458 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 2459 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.89 |
StockWizard, Yahoo, Google |
| 2460 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.875 |
StockWizard, Yahoo, Google |
| 2461 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 2462 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.79 |
StockWizard, Yahoo, Google |
| 2463 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
| 2464 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.7 |
StockWizard, Yahoo, Google |
| 2465 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.68 |
StockWizard, Yahoo, Google |
| 2466 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.68 |
StockWizard, Yahoo, Google |
| 2467 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.65 |
StockWizard, Yahoo, Google |
| 2468 |
VOD |
NASDAQ |
Vodafone Grp Plc ADR |
9.64 |
StockWizard, Yahoo, Google |
| 2469 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.6 |
StockWizard, Yahoo, Google |
| 2470 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
| 2471 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.54 |
StockWizard, Yahoo, Google |
| 2472 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
9.5 |
StockWizard, Yahoo, Google |
| 2473 |
VWDRY |
OTCBB |
Vestas Wind ADR |
9.4805 |
StockWizard, Yahoo, Google |
| 2474 |
LC |
NYSE |
Lendingclub Corp |
9.47 |
StockWizard, Yahoo, Google |
| 2475 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.39 |
StockWizard, Yahoo, Google |
| 2476 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.38 |
StockWizard, Yahoo, Google |
| 2477 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 2478 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.285 |
StockWizard, Yahoo, Google |
| 2479 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.2656 |
StockWizard, Yahoo, Google |
| 2480 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.25 |
StockWizard, Yahoo, Google |
| 2481 |
EEA |
NYSE |
European Equity Fund |
9.25 |
StockWizard, Yahoo, Google |
| 2482 |
UG |
NASDAQ |
United Guardian Inc |
9.22 |
StockWizard, Yahoo, Google |
| 2483 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.18 |
StockWizard, Yahoo, Google |
| 2484 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.16 |
StockWizard, Yahoo, Google |
| 2485 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
| 2486 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
| 2487 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.02 |
StockWizard, Yahoo, Google |
| 2488 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 2489 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.97 |
StockWizard, Yahoo, Google |
| 2490 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.93 |
StockWizard, Yahoo, Google |
| 2491 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.9 |
StockWizard, Yahoo, Google |
| 2492 |
TK |
NYSE |
Teekay Shipping Corp |
8.89 |
StockWizard, Yahoo, Google |
| 2493 |
GF |
NYSE |
New Germany Fund |
8.85 |
StockWizard, Yahoo, Google |
| 2494 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 2495 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.74 |
StockWizard, Yahoo, Google |
| 2496 |
INPOY |
OTCBB |
Inpost S A |
8.72 |
StockWizard, Yahoo, Google |
| 2497 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.65 |
StockWizard, Yahoo, Google |
| 2498 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
| 2499 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.64 |
StockWizard, Yahoo, Google |
| 2500 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.59 |
StockWizard, Yahoo, Google |
| 2501 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.58 |
StockWizard, Yahoo, Google |
| 2502 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.57 |
StockWizard, Yahoo, Google |
| 2503 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.56 |
StockWizard, Yahoo, Google |
| 2504 |
PROF |
NASDAQ |
Profound Medical Corp |
8.54 |
StockWizard, Yahoo, Google |
| 2505 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.52 |
StockWizard, Yahoo, Google |
| 2506 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.5 |
StockWizard, Yahoo, Google |
| 2507 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.49 |
StockWizard, Yahoo, Google |
| 2508 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.47 |
StockWizard, Yahoo, Google |
| 2509 |
PRDSF |
OTCBB |
Prada Spa |
8.46 |
StockWizard, Yahoo, Google |
| 2510 |
BZLYF |
OTCBB |
Beazley Plc |
8.425 |
StockWizard, Yahoo, Google |
| 2511 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.39 |
StockWizard, Yahoo, Google |
| 2512 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
| 2513 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.3 |
StockWizard, Yahoo, Google |
| 2514 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 2515 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.266 |
StockWizard, Yahoo, Google |
| 2516 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
| 2517 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.2 |
StockWizard, Yahoo, Google |
| 2518 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.13 |
StockWizard, Yahoo, Google |
| 2519 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.12 |
StockWizard, Yahoo, Google |
| 2520 |
MDXG |
NASDAQ |
Mimedx Group Inc |
8.08 |
StockWizard, Yahoo, Google |
| 2521 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
8.05 |
StockWizard, Yahoo, Google |
| 2522 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.05 |
StockWizard, Yahoo, Google |
| 2523 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.05 |
StockWizard, Yahoo, Google |
| 2524 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
8.02 |
StockWizard, Yahoo, Google |
| 2525 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8 |
StockWizard, Yahoo, Google |
| 2526 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8 |
StockWizard, Yahoo, Google |
| 2527 |
CICOY |
OTCBB |
China Cosco Holdings |
7.99 |
StockWizard, Yahoo, Google |
| 2528 |
SLLDY |
OTCBB |
Sanlam Ltd |
7.99 |
StockWizard, Yahoo, Google |
| 2529 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 2530 |
AXL |
NYSE |
American Axle & Manufacturing |
7.9 |
StockWizard, Yahoo, Google |
| 2531 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.88 |
StockWizard, Yahoo, Google |
| 2532 |
KGC |
NYSE |
Kinross Gold Corp |
7.85 |
StockWizard, Yahoo, Google |
| 2533 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.85 |
StockWizard, Yahoo, Google |
| 2534 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.85 |
StockWizard, Yahoo, Google |
| 2535 |
PROSY |
OTCBB |
Prosus NV ADR |
7.85 |
StockWizard, Yahoo, Google |
| 2536 |
VRA |
NASDAQ |
Vera Bradley |
7.77 |
StockWizard, Yahoo, Google |
| 2537 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 2538 |
ORKLY |
OTCBB |
Orkla As ADR |
7.73 |
StockWizard, Yahoo, Google |
| 2539 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.72 |
StockWizard, Yahoo, Google |
| 2540 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.69 |
StockWizard, Yahoo, Google |
| 2541 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.61 |
StockWizard, Yahoo, Google |
| 2542 |
IRESF |
OTCBB |
Ishares Plc. |
7.5738 |
StockWizard, Yahoo, Google |
| 2543 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.56 |
StockWizard, Yahoo, Google |
| 2544 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 2545 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.49 |
StockWizard, Yahoo, Google |
| 2546 |
CPYYY |
OTCBB |
Centrica Plc ADR |
7.482 |
StockWizard, Yahoo, Google |
| 2547 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.41 |
StockWizard, Yahoo, Google |
| 2548 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.4025 |
StockWizard, Yahoo, Google |
| 2549 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
| 2550 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.34 |
StockWizard, Yahoo, Google |
| 2551 |
NBTX |
NASDAQ |
Nanobiotix S.A. ADR |
7.31 |
StockWizard, Yahoo, Google |
| 2552 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.25 |
StockWizard, Yahoo, Google |
| 2553 |
ADT |
NYSE |
ADT Inc |
7.21 |
StockWizard, Yahoo, Google |
| 2554 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
| 2555 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.19 |
StockWizard, Yahoo, Google |
| 2556 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.16 |
StockWizard, Yahoo, Google |
| 2557 |
VLEEY |
OTCBB |
Valeo Se ADR |
7.16 |
StockWizard, Yahoo, Google |
| 2558 |
MVF |
NYSE |
Munivest Fund |
7.11 |
StockWizard, Yahoo, Google |
| 2559 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.07 |
StockWizard, Yahoo, Google |
| 2560 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.05 |
StockWizard, Yahoo, Google |
| 2561 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.05 |
StockWizard, Yahoo, Google |
| 2562 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
6.98 |
StockWizard, Yahoo, Google |
| 2563 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.97 |
StockWizard, Yahoo, Google |
| 2564 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.97 |
StockWizard, Yahoo, Google |
| 2565 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.92 |
StockWizard, Yahoo, Google |
| 2566 |
DMF |
AMEX |
Dreyfus Muni Income |
6.91 |
StockWizard, Yahoo, Google |
| 2567 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 2568 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.89 |
StockWizard, Yahoo, Google |
| 2569 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
| 2570 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
| 2571 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.77 |
StockWizard, Yahoo, Google |
| 2572 |
AEG |
NYSE |
Aegon N.V. ADR |
6.76 |
StockWizard, Yahoo, Google |
| 2573 |
CGAU |
NYSE |
Centerra Gold Inc |
6.72 |
StockWizard, Yahoo, Google |
| 2574 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
6.66 |
StockWizard, Yahoo, Google |
| 2575 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
6.65 |
StockWizard, Yahoo, Google |
| 2576 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
StockWizard, Yahoo, Google |
| 2577 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.62 |
StockWizard, Yahoo, Google |
| 2578 |
RWT |
NYSE |
Redwood Trust |
6.62 |
StockWizard, Yahoo, Google |
| 2579 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.608 |
StockWizard, Yahoo, Google |
| 2580 |
RMBL |
NASDAQ |
Rumbleon Inc |
6.51 |
StockWizard, Yahoo, Google |
| 2581 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.502 |
StockWizard, Yahoo, Google |
| 2582 |
HUMA |
NASDAQ |
Humacyte Inc |
6.47 |
StockWizard, Yahoo, Google |
| 2583 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
6.46 |
StockWizard, Yahoo, Google |
| 2584 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.44 |
StockWizard, Yahoo, Google |
| 2585 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
| 2586 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.36 |
StockWizard, Yahoo, Google |
| 2587 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.35 |
StockWizard, Yahoo, Google |
| 2588 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.35 |
StockWizard, Yahoo, Google |
| 2589 |
ISPR |
NASDAQ |
Ispire Technology Inc |
6.33 |
StockWizard, Yahoo, Google |
| 2590 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
6.28 |
StockWizard, Yahoo, Google |
| 2591 |
GLCNF |
OTCBB |
Glencore Internation |
6.205 |
StockWizard, Yahoo, Google |
| 2592 |
RSKD |
NYSE |
Riskified Ltd Cl A |
6.18 |
StockWizard, Yahoo, Google |
| 2593 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.1648 |
StockWizard, Yahoo, Google |
| 2594 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.1612 |
StockWizard, Yahoo, Google |
| 2595 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.14 |
StockWizard, Yahoo, Google |
| 2596 |
INTR |
NASDAQ |
Inter Cl A |
6.12 |
StockWizard, Yahoo, Google |
| 2597 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
| 2598 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.04 |
StockWizard, Yahoo, Google |
| 2599 |
UCAR |
NASDAQ |
U Power Limited |
6.02 |
StockWizard, Yahoo, Google |
| 2600 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.01 |
StockWizard, Yahoo, Google |
| 2601 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.99 |
StockWizard, Yahoo, Google |
| 2602 |
TELA |
NASDAQ |
Tela Bio Inc |
5.98 |
StockWizard, Yahoo, Google |
| 2603 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.98 |
StockWizard, Yahoo, Google |
| 2604 |
TTOO |
NASDAQ |
T2 Biosystems CS |
5.97 |
StockWizard, Yahoo, Google |
| 2605 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9318 |
StockWizard, Yahoo, Google |
| 2606 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
| 2607 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.93 |
StockWizard, Yahoo, Google |
| 2608 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.92 |
StockWizard, Yahoo, Google |
| 2609 |
CURV |
NYSE |
Torrid Holdings Inc |
5.9 |
StockWizard, Yahoo, Google |
| 2610 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
5.83 |
StockWizard, Yahoo, Google |
| 2611 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.79 |
StockWizard, Yahoo, Google |
| 2612 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.74 |
StockWizard, Yahoo, Google |
| 2613 |
EXETF |
OTCBB |
Extendicare Inc |
5.72 |
StockWizard, Yahoo, Google |
| 2614 |
EBS |
NYSE |
Emergent Biosolutions |
5.71 |
StockWizard, Yahoo, Google |
| 2615 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.71 |
StockWizard, Yahoo, Google |
| 2616 |
ERIC |
NASDAQ |
Ericsson ADR |
5.68 |
StockWizard, Yahoo, Google |
| 2617 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.66 |
StockWizard, Yahoo, Google |
| 2618 |
PUMSY |
OTCBB |
Puma Se ADR |
5.64 |
StockWizard, Yahoo, Google |
| 2619 |
HL |
NYSE |
Hecla Mining Company |
5.59 |
StockWizard, Yahoo, Google |
| 2620 |
HUYA |
NYSE |
Huya Inc ADR |
5.58 |
StockWizard, Yahoo, Google |
| 2621 |
INSG |
NASDAQ |
Inseego Corp |
5.57 |
StockWizard, Yahoo, Google |
| 2622 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.55 |
StockWizard, Yahoo, Google |
| 2623 |
TEI |
NYSE |
Templeton Emerging Markets |
5.55 |
StockWizard, Yahoo, Google |
| 2624 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
| 2625 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.46 |
StockWizard, Yahoo, Google |
| 2626 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.44 |
StockWizard, Yahoo, Google |
| 2627 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.4393 |
StockWizard, Yahoo, Google |
| 2628 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.43 |
StockWizard, Yahoo, Google |
| 2629 |
GASNY |
OTCBB |
Gas Natural ADR |
5.357 |
StockWizard, Yahoo, Google |
| 2630 |
FSM |
NYSE |
Fortuna Silver Mines |
5.35 |
StockWizard, Yahoo, Google |
| 2631 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.35 |
StockWizard, Yahoo, Google |
| 2632 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
| 2633 |
MYSZ |
NASDAQ |
My Size Inc |
5.32 |
StockWizard, Yahoo, Google |
| 2634 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.31 |
StockWizard, Yahoo, Google |
| 2635 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.25 |
StockWizard, Yahoo, Google |
| 2636 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
5.25 |
StockWizard, Yahoo, Google |
| 2637 |
SAN |
NYSE |
Banco Santander ADR |
5.23 |
StockWizard, Yahoo, Google |
| 2638 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.22 |
StockWizard, Yahoo, Google |
| 2639 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.21 |
StockWizard, Yahoo, Google |
| 2640 |
SKE |
NYSE |
Skeena Resources Ltd |
5.2 |
StockWizard, Yahoo, Google |
| 2641 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.19 |
StockWizard, Yahoo, Google |
| 2642 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
5.16 |
StockWizard, Yahoo, Google |
| 2643 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.12 |
StockWizard, Yahoo, Google |
| 2644 |
CESDF |
OTCBB |
Canadian Energy |
5.07 |
StockWizard, Yahoo, Google |
| 2645 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
5.065 |
StockWizard, Yahoo, Google |
| 2646 |
BDN |
NYSE |
Brandywine Realty Trust |
4.95 |
StockWizard, Yahoo, Google |
| 2647 |
OLB |
NASDAQ |
Olb Group Inc |
4.9 |
StockWizard, Yahoo, Google |
| 2648 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
| 2649 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.8776 |
StockWizard, Yahoo, Google |
| 2650 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 2651 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
| 2652 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.8 |
StockWizard, Yahoo, Google |
| 2653 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.77 |
StockWizard, Yahoo, Google |
| 2654 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.69 |
StockWizard, Yahoo, Google |
| 2655 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.65 |
StockWizard, Yahoo, Google |
| 2656 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.585 |
StockWizard, Yahoo, Google |
| 2657 |
LYSCF |
OTCBB |
Lynas Corp |
4.58 |
StockWizard, Yahoo, Google |
| 2658 |
REAL |
NASDAQ |
The Realreal Inc |
4.55 |
StockWizard, Yahoo, Google |
| 2659 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.49 |
StockWizard, Yahoo, Google |
| 2660 |
IAG |
NYSE |
Iamgold Corp |
4.48 |
StockWizard, Yahoo, Google |
| 2661 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.47 |
StockWizard, Yahoo, Google |
| 2662 |
COMP |
NYSE |
Compass Inc Cl A |
4.41 |
StockWizard, Yahoo, Google |
| 2663 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
| 2664 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
| 2665 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.32 |
StockWizard, Yahoo, Google |
| 2666 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.31 |
StockWizard, Yahoo, Google |
| 2667 |
SURG |
NASDAQ |
Surgepays |
4.29 |
StockWizard, Yahoo, Google |
| 2668 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.29 |
StockWizard, Yahoo, Google |
| 2669 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.24 |
StockWizard, Yahoo, Google |
| 2670 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
4.23 |
StockWizard, Yahoo, Google |
| 2671 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 2672 |
LNSR |
NASDAQ |
Lensar Inc |
4.15 |
StockWizard, Yahoo, Google |
| 2673 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.14 |
StockWizard, Yahoo, Google |
| 2674 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.13 |
StockWizard, Yahoo, Google |
| 2675 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
| 2676 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 2677 |
CNDT |
NASDAQ |
Conduent Inc |
3.96 |
StockWizard, Yahoo, Google |
| 2678 |
LTRX |
NASDAQ |
Lantronix Inc |
3.95 |
StockWizard, Yahoo, Google |
| 2679 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.91 |
StockWizard, Yahoo, Google |
| 2680 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.89 |
StockWizard, Yahoo, Google |
| 2681 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.88 |
StockWizard, Yahoo, Google |
| 2682 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.81 |
StockWizard, Yahoo, Google |
| 2683 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
3.79 |
StockWizard, Yahoo, Google |
| 2684 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.78 |
StockWizard, Yahoo, Google |
| 2685 |
CYH |
NYSE |
Community Health Systems |
3.77 |
StockWizard, Yahoo, Google |
| 2686 |
REBN |
NASDAQ |
Reborn Coffee Inc |
3.75 |
StockWizard, Yahoo, Google |
| 2687 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.74 |
StockWizard, Yahoo, Google |
| 2688 |
ONL |
NYSE |
Orion Office REIT Inc |
3.74 |
StockWizard, Yahoo, Google |
| 2689 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.72 |
StockWizard, Yahoo, Google |
| 2690 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.63 |
StockWizard, Yahoo, Google |
| 2691 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.6 |
StockWizard, Yahoo, Google |
| 2692 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.6 |
StockWizard, Yahoo, Google |
| 2693 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.54 |
StockWizard, Yahoo, Google |
| 2694 |
EXK |
NYSE |
Endeavour Silver Corp |
3.49 |
StockWizard, Yahoo, Google |
| 2695 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.48 |
StockWizard, Yahoo, Google |
| 2696 |
PSTX |
NASDAQ |
Poseida Therapeutics Inc |
3.47 |
StockWizard, Yahoo, Google |
| 2697 |
FMCKI |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
| 2698 |
GCI |
NYSE |
Gannett Inc |
3.38 |
StockWizard, Yahoo, Google |
| 2699 |
FMCKN |
OTCBB |
Freddie Mac |
3.37 |
StockWizard, Yahoo, Google |
| 2700 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.345 |
StockWizard, Yahoo, Google |
| 2701 |
LIDR |
NASDAQ |
Aeye Inc |
3.34 |
StockWizard, Yahoo, Google |
| 2702 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.33 |
StockWizard, Yahoo, Google |
| 2703 |
BLNK |
NASDAQ |
Blink Charging Company |
3.31 |
StockWizard, Yahoo, Google |
| 2704 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
3.31 |
StockWizard, Yahoo, Google |
| 2705 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.28 |
StockWizard, Yahoo, Google |
| 2706 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
| 2707 |
PFMT |
NASDAQ |
Performant Financial |
3.24 |
StockWizard, Yahoo, Google |
| 2708 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.24 |
StockWizard, Yahoo, Google |
| 2709 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.22 |
StockWizard, Yahoo, Google |
| 2710 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.21 |
StockWizard, Yahoo, Google |
| 2711 |
CVAC |
NASDAQ |
Curevac N.V. |
3.19 |
StockWizard, Yahoo, Google |
| 2712 |
SABR |
NASDAQ |
Sabre Corp |
3.17 |
StockWizard, Yahoo, Google |
| 2713 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.14 |
StockWizard, Yahoo, Google |
| 2714 |
ATER |
NASDAQ |
Aterian Inc |
3.12 |
StockWizard, Yahoo, Google |
| 2715 |
BZUN |
NASDAQ |
Baozun Inc ADR |
3.1 |
StockWizard, Yahoo, Google |
| 2716 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
3.09 |
StockWizard, Yahoo, Google |
| 2717 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 2718 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
| 2719 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3 |
StockWizard, Yahoo, Google |
| 2720 |
FOJCY |
OTCBB |
Fortum Oyj |
2.99 |
StockWizard, Yahoo, Google |
| 2721 |
SLQT |
NYSE |
Selectquote Inc |
2.94 |
StockWizard, Yahoo, Google |
| 2722 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
| 2723 |
CVU |
AMEX |
CPI Aerostructures |
2.85 |
StockWizard, Yahoo, Google |
| 2724 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.81 |
StockWizard, Yahoo, Google |
| 2725 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 2726 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 2727 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.72 |
StockWizard, Yahoo, Google |
| 2728 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 2729 |
IWGFF |
OTCBB |
Iwg Plc |
2.61 |
StockWizard, Yahoo, Google |
| 2730 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
2.61 |
StockWizard, Yahoo, Google |
| 2731 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.61 |
StockWizard, Yahoo, Google |
| 2732 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.59 |
StockWizard, Yahoo, Google |
| 2733 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.55 |
StockWizard, Yahoo, Google |
| 2734 |
XIACF |
OTCBB |
Xiaomi Corp |
2.55 |
StockWizard, Yahoo, Google |
| 2735 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 2736 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.5 |
StockWizard, Yahoo, Google |
| 2737 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 2738 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.45 |
StockWizard, Yahoo, Google |
| 2739 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 2740 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.3843 |
StockWizard, Yahoo, Google |
| 2741 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.36 |
StockWizard, Yahoo, Google |
| 2742 |
AWX |
AMEX |
Avalon Holdings Corp |
2.36 |
StockWizard, Yahoo, Google |
| 2743 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.32 |
StockWizard, Yahoo, Google |
| 2744 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.32 |
StockWizard, Yahoo, Google |
| 2745 |
SCYX |
NASDAQ |
Scynexis Inc |
2.26 |
StockWizard, Yahoo, Google |
| 2746 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.25 |
StockWizard, Yahoo, Google |
| 2747 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.25 |
StockWizard, Yahoo, Google |
| 2748 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.21 |
StockWizard, Yahoo, Google |
| 2749 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.16 |
StockWizard, Yahoo, Google |
| 2750 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.14 |
StockWizard, Yahoo, Google |
| 2751 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1 |
StockWizard, Yahoo, Google |
| 2752 |
BCOV |
NASDAQ |
Brightcove Inc |
2.08 |
StockWizard, Yahoo, Google |
| 2753 |
TNYZF |
OTCBB |
Tiny Ltd |
2.07 |
StockWizard, Yahoo, Google |
| 2754 |
VNET |
NASDAQ |
Vnet Group Inc |
2.02 |
StockWizard, Yahoo, Google |
| 2755 |
HLGN |
OTCBB |
Heliogen Inc |
1.98 |
StockWizard, Yahoo, Google |
| 2756 |
OCGN |
NASDAQ |
Ocugen Inc |
1.96 |
StockWizard, Yahoo, Google |
| 2757 |
SFWL |
NASDAQ |
Shengfeng Development Limited Cl A |
1.96 |
StockWizard, Yahoo, Google |
| 2758 |
AIMFF |
OTCBB |
Aimia Inc |
1.96 |
StockWizard, Yahoo, Google |
| 2759 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.91 |
StockWizard, Yahoo, Google |
| 2760 |
XGN |
NASDAQ |
Exagen Inc |
1.91 |
StockWizard, Yahoo, Google |
| 2761 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.9 |
StockWizard, Yahoo, Google |
| 2762 |
EAF |
NYSE |
Graftech International Ltd |
1.88 |
StockWizard, Yahoo, Google |
| 2763 |
DRIO |
NASDAQ |
Dario Health Corp |
1.85 |
StockWizard, Yahoo, Google |
| 2764 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.835 |
StockWizard, Yahoo, Google |
| 2765 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.83 |
StockWizard, Yahoo, Google |
| 2766 |
MRT |
AMEX |
Marti Technologies Inc |
1.82 |
StockWizard, Yahoo, Google |
| 2767 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 2768 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.8057 |
StockWizard, Yahoo, Google |
| 2769 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.78 |
StockWizard, Yahoo, Google |
| 2770 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.71 |
StockWizard, Yahoo, Google |
| 2771 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.687 |
StockWizard, Yahoo, Google |
| 2772 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 2773 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.63 |
StockWizard, Yahoo, Google |
| 2774 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
| 2775 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 2776 |
CANG |
NYSE |
Cango Inc ADR |
1.6 |
StockWizard, Yahoo, Google |
| 2777 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.58 |
StockWizard, Yahoo, Google |
| 2778 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.58 |
StockWizard, Yahoo, Google |
| 2779 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 2780 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
| 2781 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
| 2782 |
BTGOF |
OTCBB |
Bt Group Plc |
1.46 |
StockWizard, Yahoo, Google |
| 2783 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.45 |
StockWizard, Yahoo, Google |
| 2784 |
SCKT |
NASDAQ |
Socket Mobile |
1.43 |
StockWizard, Yahoo, Google |
| 2785 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
| 2786 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 2787 |
AVRO |
NASDAQ |
Avrobio Inc |
1.37 |
StockWizard, Yahoo, Google |
| 2788 |
LILM |
NASDAQ |
Lilium N.V. |
1.32 |
StockWizard, Yahoo, Google |
| 2789 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.32 |
StockWizard, Yahoo, Google |
| 2790 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.307 |
StockWizard, Yahoo, Google |
| 2791 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.27 |
StockWizard, Yahoo, Google |
| 2792 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.27 |
StockWizard, Yahoo, Google |
| 2793 |
IPW |
NASDAQ |
Ipower Inc |
1.26 |
StockWizard, Yahoo, Google |
| 2794 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.23 |
StockWizard, Yahoo, Google |
| 2795 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.23 |
StockWizard, Yahoo, Google |
| 2796 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.22 |
StockWizard, Yahoo, Google |
| 2797 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
| 2798 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.1908 |
StockWizard, Yahoo, Google |
| 2799 |
AFLYY |
OTCBB |
Air France ADR |
1.18 |
StockWizard, Yahoo, Google |
| 2800 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.15 |
StockWizard, Yahoo, Google |
| 2801 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 2802 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 2803 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.1 |
StockWizard, Yahoo, Google |
| 2804 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.09 |
StockWizard, Yahoo, Google |
| 2805 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
| 2806 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
| 2807 |
EYEN |
NASDAQ |
Eyenovia Inc |
1.06 |
StockWizard, Yahoo, Google |
| 2808 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.05 |
StockWizard, Yahoo, Google |
| 2809 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.045 |
StockWizard, Yahoo, Google |
| 2810 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
| 2811 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.01 |
StockWizard, Yahoo, Google |