| 1 |
ODTC |
OTCBB |
Odonate Inc |
17100 |
StockWizard, Yahoo, Google |
| 2 |
WTM |
NYSE |
White Mountains Insurance Group |
1871.4 |
StockWizard, Yahoo, Google |
| 3 |
MKL |
NYSE |
Markel Corp |
1615.83 |
StockWizard, Yahoo, Google |
| 4 |
TDG |
NYSE |
Transdigm Group Inc |
1315 |
StockWizard, Yahoo, Google |
| 5 |
GS |
NYSE |
Goldman Sachs Group |
446.95 |
StockWizard, Yahoo, Google |
| 6 |
CSL |
NYSE |
Carlisle Companies Inc |
408.49 |
StockWizard, Yahoo, Google |
| 7 |
EME |
NYSE |
Emcor Group |
379.43 |
StockWizard, Yahoo, Google |
| 8 |
USLM |
NASDAQ |
U S Lime & Mineral |
372 |
StockWizard, Yahoo, Google |
| 9 |
MSI |
NYSE |
Motorola Solutions |
359.02 |
StockWizard, Yahoo, Google |
| 10 |
FIX |
NYSE |
Comfort Systems USA |
346.21 |
StockWizard, Yahoo, Google |
| 11 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.63 |
StockWizard, Yahoo, Google |
| 12 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 13 |
TT |
NYSE |
Trane Technologies Plc |
327.6 |
StockWizard, Yahoo, Google |
| 14 |
ZBRA |
NASDAQ |
Zebra Technologies |
319.95 |
StockWizard, Yahoo, Google |
| 15 |
NXPI |
NASDAQ |
Nxp Semiconductors |
260.21 |
StockWizard, Yahoo, Google |
| 16 |
VMI |
NYSE |
Valmont Industries |
253.28 |
StockWizard, Yahoo, Google |
| 17 |
SBGSF |
OTCBB |
Schneider Electric Se |
244 |
StockWizard, Yahoo, Google |
| 18 |
ECL |
NYSE |
Ecolab Inc |
233.23 |
StockWizard, Yahoo, Google |
| 19 |
AVY |
NYSE |
Avery Dennison Corp |
225.1 |
StockWizard, Yahoo, Google |
| 20 |
PGR |
NYSE |
Progressive Corp |
215.9 |
StockWizard, Yahoo, Google |
| 21 |
CEG |
NASDAQ |
Constellation Energy Corp |
208 |
StockWizard, Yahoo, Google |
| 22 |
RGA |
NYSE |
Reinsurance Group of America Inc |
207.59 |
StockWizard, Yahoo, Google |
| 23 |
ADI |
NASDAQ |
Analog Devices |
204.86 |
StockWizard, Yahoo, Google |
| 24 |
NSIT |
NASDAQ |
Insight Enterpr |
200.34 |
StockWizard, Yahoo, Google |
| 25 |
BMI |
NYSE |
Badger Meter |
194.28 |
StockWizard, Yahoo, Google |
| 26 |
TXN |
NASDAQ |
Texas Instruments |
183.95 |
StockWizard, Yahoo, Google |
| 27 |
DOV |
NYSE |
Dover Corp |
183.75 |
StockWizard, Yahoo, Google |
| 28 |
MTH |
NYSE |
Meritage Corp |
180.72 |
StockWizard, Yahoo, Google |
| 29 |
WWD |
NASDAQ |
Woodward Inc |
178.14 |
StockWizard, Yahoo, Google |
| 30 |
IESC |
NASDAQ |
Ies Holdings |
174.84 |
StockWizard, Yahoo, Google |
| 31 |
MOG.A |
NYSE |
Moog Inc Cl A |
171.64 |
StockWizard, Yahoo, Google |
| 32 |
GRMN |
NYSE |
Garmin Ltd |
169.96 |
StockWizard, Yahoo, Google |
| 33 |
WAB |
NYSE |
Wabtec Corp |
165.56 |
StockWizard, Yahoo, Google |
| 34 |
JJSF |
NASDAQ |
J J Snack Foods |
164.29 |
StockWizard, Yahoo, Google |
| 35 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 36 |
VPU |
AMEX |
Utilities ETF Vanguard |
152.39 |
StockWizard, Yahoo, Google |
| 37 |
MTB |
NYSE |
M&T Bank Corp |
151.26 |
StockWizard, Yahoo, Google |
| 38 |
ATR |
NYSE |
Aptargroup |
150.79 |
StockWizard, Yahoo, Google |
| 39 |
DY |
NYSE |
Dycom Industries |
148.21 |
StockWizard, Yahoo, Google |
| 40 |
LOPE |
NASDAQ |
Grand Canyon Educati |
147.08 |
StockWizard, Yahoo, Google |
| 41 |
LDOS |
NYSE |
Leidos Holdings Inc |
145.5 |
StockWizard, Yahoo, Google |
| 42 |
XYL |
NYSE |
Xylem Inc |
141.2 |
StockWizard, Yahoo, Google |
| 43 |
CHDN |
NASDAQ |
Churchill Downs IN |
139.1 |
StockWizard, Yahoo, Google |
| 44 |
ARES |
NYSE |
Ares Management LP |
138.67 |
StockWizard, Yahoo, Google |
| 45 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
134.09 |
StockWizard, Yahoo, Google |
| 46 |
AWK |
NYSE |
American Water Works |
132.87 |
StockWizard, Yahoo, Google |
| 47 |
GDDY |
NYSE |
Godaddy Inc |
131.47 |
StockWizard, Yahoo, Google |
| 48 |
APH |
NYSE |
Amphenol Corp |
126.61 |
StockWizard, Yahoo, Google |
| 49 |
FNV |
NYSE |
Franco Nev Corp |
126.34 |
StockWizard, Yahoo, Google |
| 50 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
125.68 |
StockWizard, Yahoo, Google |
| 51 |
ALV |
NYSE |
Autoliv Inc |
124.44 |
StockWizard, Yahoo, Google |
| 52 |
SNX |
NYSE |
Synnex Corp |
120.98 |
StockWizard, Yahoo, Google |
| 53 |
ATO |
NYSE |
Atmos Energy Corp |
120.59 |
StockWizard, Yahoo, Google |
| 54 |
INGR |
NYSE |
Ingredion Inc |
118.45 |
StockWizard, Yahoo, Google |
| 55 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
117.72 |
StockWizard, Yahoo, Google |
| 56 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
117.52 |
StockWizard, Yahoo, Google |
| 57 |
TRNS |
NASDAQ |
Transcat Inc |
115.21 |
StockWizard, Yahoo, Google |
| 58 |
KEX |
NYSE |
Kirby Corp |
115.01 |
StockWizard, Yahoo, Google |
| 59 |
DTE |
NYSE |
Dte Energy Company |
114.73 |
StockWizard, Yahoo, Google |
| 60 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.36 |
StockWizard, Yahoo, Google |
| 61 |
TW |
NASDAQ |
Tradeweb Markets Inc |
111.3 |
StockWizard, Yahoo, Google |
| 62 |
ETR |
NYSE |
Entergy Corp |
110.83 |
StockWizard, Yahoo, Google |
| 63 |
NTAP |
NASDAQ |
Netapp Inc |
109.48 |
StockWizard, Yahoo, Google |
| 64 |
ESE |
NYSE |
Esco Technologies Inc |
109.44 |
StockWizard, Yahoo, Google |
| 65 |
CVLT |
NASDAQ |
Commvault Systems |
109.18 |
StockWizard, Yahoo, Google |
| 66 |
ITRI |
NASDAQ |
Itron Inc |
109.06 |
StockWizard, Yahoo, Google |
| 67 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
108.78 |
StockWizard, Yahoo, Google |
| 68 |
ADUS |
NASDAQ |
Addus Homecare Corp |
107.09 |
StockWizard, Yahoo, Google |
| 69 |
PLXS |
NASDAQ |
Plexus Cp |
107.04 |
StockWizard, Yahoo, Google |
| 70 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.03 |
StockWizard, Yahoo, Google |
| 71 |
TLNE |
OTCBB |
Talen Energy Corporation |
106.4 |
StockWizard, Yahoo, Google |
| 72 |
FIW |
AMEX |
Water ETF FT |
104.41 |
StockWizard, Yahoo, Google |
| 73 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
104.31 |
StockWizard, Yahoo, Google |
| 74 |
RTX |
NYSE |
Rtx Corp |
103.94 |
StockWizard, Yahoo, Google |
| 75 |
DUK |
NYSE |
Duke Energy Corp |
102.38 |
StockWizard, Yahoo, Google |
| 76 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
102.24 |
StockWizard, Yahoo, Google |
| 77 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
101.5 |
StockWizard, Yahoo, Google |
| 78 |
CBT |
NYSE |
Cabot Corp |
101.07 |
StockWizard, Yahoo, Google |
| 79 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
98.93 |
StockWizard, Yahoo, Google |
| 80 |
WELL |
NYSE |
Welltower Inc |
98.4 |
StockWizard, Yahoo, Google |
| 81 |
VRT |
NYSE |
Vertiv Holdings Llc. |
97.68 |
StockWizard, Yahoo, Google |
| 82 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.6 |
StockWizard, Yahoo, Google |
| 83 |
ED |
NYSE |
Consolidated Edison Company |
97.57 |
StockWizard, Yahoo, Google |
| 84 |
IFF |
NYSE |
International Flavors & Fragrances |
97.23 |
StockWizard, Yahoo, Google |
| 85 |
IDA |
NYSE |
Idacorp Inc |
96.82 |
StockWizard, Yahoo, Google |
| 86 |
BOKF |
NASDAQ |
Bok Financial Corp |
93.26 |
StockWizard, Yahoo, Google |
| 87 |
BCO |
NYSE |
Brink's Company |
92.96 |
StockWizard, Yahoo, Google |
| 88 |
AEP |
NASDAQ |
American Electric Power Company |
90.58 |
StockWizard, Yahoo, Google |
| 89 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.53 |
StockWizard, Yahoo, Google |
| 90 |
BPOP |
NASDAQ |
Popular Inc |
90.3 |
StockWizard, Yahoo, Google |
| 91 |
AER |
NYSE |
Aercap Holdings N.V. |
90.12 |
StockWizard, Yahoo, Google |
| 92 |
HLAN |
OTCBB |
Heartland Banccorp |
90 |
StockWizard, Yahoo, Google |
| 93 |
IDU |
AMEX |
US Utilities Ishares ETF |
89.79 |
StockWizard, Yahoo, Google |
| 94 |
VST |
NYSE |
Vistra Energy Corp |
89.2 |
StockWizard, Yahoo, Google |
| 95 |
LPX |
NYSE |
Louisiana-Pacific Corp |
88.14 |
StockWizard, Yahoo, Google |
| 96 |
DLMAF |
OTCBB |
Dollarama Inc |
87.035 |
StockWizard, Yahoo, Google |
| 97 |
HIBB |
NASDAQ |
Hibbett Inc |
86.68 |
StockWizard, Yahoo, Google |
| 98 |
PSMT |
NASDAQ |
Pricesmart Inc |
85.76 |
StockWizard, Yahoo, Google |
| 99 |
NPK |
NYSE |
National Presto Industries |
85.76 |
StockWizard, Yahoo, Google |
| 100 |
VSEC |
NASDAQ |
V S E Cp |
85.21 |
StockWizard, Yahoo, Google |
| 101 |
WEC |
NYSE |
Wisconsin Energy Corp |
84.91 |
StockWizard, Yahoo, Google |
| 102 |
SF |
NYSE |
Stifel Financial Corp |
83.14 |
StockWizard, Yahoo, Google |
| 103 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
82.16 |
StockWizard, Yahoo, Google |
| 104 |
HWM |
NYSE |
Howmet Aerospace Inc |
81.42 |
StockWizard, Yahoo, Google |
| 105 |
DAC |
NYSE |
Danaos Corp |
81.11 |
StockWizard, Yahoo, Google |
| 106 |
ODC |
NYSE |
Oil-Dri Corp of America |
80.49 |
StockWizard, Yahoo, Google |
| 107 |
NVT |
NYSE |
Nvent Electric Plc |
79.93 |
StockWizard, Yahoo, Google |
| 108 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.56 |
StockWizard, Yahoo, Google |
| 109 |
MTX |
NYSE |
Minerals Technologies Inc |
79.31 |
StockWizard, Yahoo, Google |
| 110 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
78.0043 |
StockWizard, Yahoo, Google |
| 111 |
SNEX |
NASDAQ |
Stonex Group Inc |
77.89 |
StockWizard, Yahoo, Google |
| 112 |
SO |
NYSE |
Southern Company |
77.63 |
StockWizard, Yahoo, Google |
| 113 |
SKYW |
NASDAQ |
Skywest Inc |
77.06 |
StockWizard, Yahoo, Google |
| 114 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.97 |
StockWizard, Yahoo, Google |
| 115 |
CIVI |
NYSE |
Civitas Resources Inc |
76.97 |
StockWizard, Yahoo, Google |
| 116 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.63 |
StockWizard, Yahoo, Google |
| 117 |
SXT |
NYSE |
Sensient Technologies Corp |
76.13 |
StockWizard, Yahoo, Google |
| 118 |
STNG |
NYSE |
Scorpio Tankers Inc |
75.43 |
StockWizard, Yahoo, Google |
| 119 |
SRE |
NYSE |
Sempra |
75.23 |
StockWizard, Yahoo, Google |
| 120 |
PRFT |
NASDAQ |
Perficient Inc |
73.55 |
StockWizard, Yahoo, Google |
| 121 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.52 |
StockWizard, Yahoo, Google |
| 122 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
73.41 |
StockWizard, Yahoo, Google |
| 123 |
HY |
NYSE |
Hyster-Yale Materials Handling |
72.92 |
StockWizard, Yahoo, Google |
| 124 |
NEE |
NYSE |
Nextera Energy |
72.85 |
StockWizard, Yahoo, Google |
| 125 |
LRN |
NYSE |
Stride Inc |
72.77 |
StockWizard, Yahoo, Google |
| 126 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
72.56 |
StockWizard, Yahoo, Google |
| 127 |
AIR |
NYSE |
AAR Corp |
71.99 |
StockWizard, Yahoo, Google |
| 128 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.4525 |
StockWizard, Yahoo, Google |
| 129 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
70.27 |
StockWizard, Yahoo, Google |
| 130 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
70.19 |
StockWizard, Yahoo, Google |
| 131 |
NGG |
NYSE |
National Grid Transco Plc ADR |
69.84 |
StockWizard, Yahoo, Google |
| 132 |
AXS |
NYSE |
Axis Capital Holdings |
69.82 |
StockWizard, Yahoo, Google |
| 133 |
CDAY |
|
|
69.52 |
StockWizard, Yahoo, Google |
| 134 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
68.55 |
StockWizard, Yahoo, Google |
| 135 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
68.02 |
StockWizard, Yahoo, Google |
| 136 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.27 |
StockWizard, Yahoo, Google |
| 137 |
SLVM |
NYSE |
Sylvamo Corp |
67.24 |
StockWizard, Yahoo, Google |
| 138 |
SN |
NYSE |
Sharkninja Inc |
67.03 |
StockWizard, Yahoo, Google |
| 139 |
SE |
NYSE |
Sea Ltd ADR |
66.75 |
StockWizard, Yahoo, Google |
| 140 |
AGX |
NYSE |
Argan Inc |
66.37 |
StockWizard, Yahoo, Google |
| 141 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
66.28 |
StockWizard, Yahoo, Google |
| 142 |
NTNX |
NASDAQ |
Nutanix Inc |
66.21 |
StockWizard, Yahoo, Google |
| 143 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
65.83 |
StockWizard, Yahoo, Google |
| 144 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.7 |
StockWizard, Yahoo, Google |
| 145 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.5 |
StockWizard, Yahoo, Google |
| 146 |
BMA |
NYSE |
Banco Macro S.A. ADR |
64.47 |
StockWizard, Yahoo, Google |
| 147 |
CARR |
NYSE |
Carrier Global Corp |
64.31 |
StockWizard, Yahoo, Google |
| 148 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
63.7752 |
StockWizard, Yahoo, Google |
| 149 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
63.76 |
StockWizard, Yahoo, Google |
| 150 |
ENV |
NYSE |
Envestnet Inc |
63.76 |
StockWizard, Yahoo, Google |
| 151 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
63.6467 |
StockWizard, Yahoo, Google |
| 152 |
TNK |
NYSE |
Teekay Tankers Ltd |
63.54 |
StockWizard, Yahoo, Google |
| 153 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 154 |
KO |
NYSE |
Coca-Cola Company |
62.85 |
StockWizard, Yahoo, Google |
| 155 |
CMS |
NYSE |
Cms Energy Corp |
62.74 |
StockWizard, Yahoo, Google |
| 156 |
JXI |
AMEX |
Global Utilities Ishares ETF |
62.5906 |
StockWizard, Yahoo, Google |
| 157 |
QTWO |
NYSE |
Q2 Holdings Inc |
62.34 |
StockWizard, Yahoo, Google |
| 158 |
K |
NYSE |
Kellanova |
62.33 |
StockWizard, Yahoo, Google |
| 159 |
GMED |
NYSE |
Globus Medical Inc |
61.73 |
StockWizard, Yahoo, Google |
| 160 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 161 |
GVA |
NYSE |
Granite Construction Incorporated |
61.34 |
StockWizard, Yahoo, Google |
| 162 |
INSW |
NYSE |
International Seaways Inc |
61.29 |
StockWizard, Yahoo, Google |
| 163 |
WFC |
NYSE |
Wells Fargo & Company |
61.23 |
StockWizard, Yahoo, Google |
| 164 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
60.8745 |
StockWizard, Yahoo, Google |
| 165 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.4961 |
StockWizard, Yahoo, Google |
| 166 |
ATI |
NYSE |
Ati Inc |
60.2 |
StockWizard, Yahoo, Google |
| 167 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60 |
StockWizard, Yahoo, Google |
| 168 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.77 |
StockWizard, Yahoo, Google |
| 169 |
WLFC |
NASDAQ |
Willis Lease Fin C |
59.48 |
StockWizard, Yahoo, Google |
| 170 |
SON |
NYSE |
Sonoco Products Company |
58.73 |
StockWizard, Yahoo, Google |
| 171 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
58.6661 |
StockWizard, Yahoo, Google |
| 172 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
58.42 |
StockWizard, Yahoo, Google |
| 173 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.35 |
StockWizard, Yahoo, Google |
| 174 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.2148 |
StockWizard, Yahoo, Google |
| 175 |
EAT |
NYSE |
Brinker International |
57.88 |
StockWizard, Yahoo, Google |
| 176 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
57.58 |
StockWizard, Yahoo, Google |
| 177 |
MCY |
NYSE |
Mercury General Corp |
56.86 |
StockWizard, Yahoo, Google |
| 178 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.41 |
StockWizard, Yahoo, Google |
| 179 |
IEV |
AMEX |
Europe 350 Ishares ETF |
56.21 |
StockWizard, Yahoo, Google |
| 180 |
FORM |
NASDAQ |
Formfactor Inc |
56.14 |
StockWizard, Yahoo, Google |
| 181 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.04 |
StockWizard, Yahoo, Google |
| 182 |
NFG |
NYSE |
National Fuel Gas Company |
55.86 |
StockWizard, Yahoo, Google |
| 183 |
NEXNY |
OTCBB |
Nexans Paris Act |
55.068 |
StockWizard, Yahoo, Google |
| 184 |
EVRG |
NASDAQ |
Evergy Inc |
54.57 |
StockWizard, Yahoo, Google |
| 185 |
WPM |
NYSE |
Wheaton Precious Metals |
54.36 |
StockWizard, Yahoo, Google |
| 186 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
53.81 |
StockWizard, Yahoo, Google |
| 187 |
UTL |
NYSE |
Unitil Corp |
53.72 |
StockWizard, Yahoo, Google |
| 188 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.8116 |
StockWizard, Yahoo, Google |
| 189 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
52.769 |
StockWizard, Yahoo, Google |
| 190 |
UL |
NYSE |
Unilever Plc ADR |
52.69 |
StockWizard, Yahoo, Google |
| 191 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.4 |
StockWizard, Yahoo, Google |
| 192 |
AVT |
NASDAQ |
Avnet Inc |
52.24 |
StockWizard, Yahoo, Google |
| 193 |
WPP |
NYSE |
Wpp Plc ADR |
52.2 |
StockWizard, Yahoo, Google |
| 194 |
D |
NYSE |
Dominion Energy Inc |
52.15 |
StockWizard, Yahoo, Google |
| 195 |
WRK |
NYSE |
Westrock Company |
51.81 |
StockWizard, Yahoo, Google |
| 196 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 197 |
CWT |
NYSE |
California Water Service Group Holding |
51.34 |
StockWizard, Yahoo, Google |
| 198 |
ABBNY |
OTCBB |
Abb Ltd ADR |
51.33 |
StockWizard, Yahoo, Google |
| 199 |
IBDRY |
OTCBB |
Iberdrola ADR |
51.2714 |
StockWizard, Yahoo, Google |
| 200 |
LNT |
NASDAQ |
Alliant Energy Corp |
51.21 |
StockWizard, Yahoo, Google |
| 201 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
50.89 |
StockWizard, Yahoo, Google |
| 202 |
CTS |
NYSE |
Cts Corp |
50.87 |
StockWizard, Yahoo, Google |
| 203 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 204 |
MALRY |
OTCBB |
Mineral Resources Ltd |
50.0456 |
StockWizard, Yahoo, Google |
| 205 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
49.965 |
StockWizard, Yahoo, Google |
| 206 |
WABC |
NASDAQ |
Westamerica Bancorp |
49.49 |
StockWizard, Yahoo, Google |
| 207 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 208 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.37 |
StockWizard, Yahoo, Google |
| 209 |
FLS |
NYSE |
Flowserve Corp |
48.9 |
StockWizard, Yahoo, Google |
| 210 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
48.75 |
StockWizard, Yahoo, Google |
| 211 |
CLW |
NYSE |
Clearwater Paper Corp |
48.69 |
StockWizard, Yahoo, Google |
| 212 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 213 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.255 |
StockWizard, Yahoo, Google |
| 214 |
AGESY |
OTCBB |
Ageas N.V. ADR |
48.23 |
StockWizard, Yahoo, Google |
| 215 |
ULH |
NASDAQ |
Universal Logis Holdings |
48.16 |
StockWizard, Yahoo, Google |
| 216 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.98 |
StockWizard, Yahoo, Google |
| 217 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.9211 |
StockWizard, Yahoo, Google |
| 218 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.9196 |
StockWizard, Yahoo, Google |
| 219 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.8418 |
StockWizard, Yahoo, Google |
| 220 |
VTR |
NYSE |
Ventas Inc |
47.44 |
StockWizard, Yahoo, Google |
| 221 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.2529 |
StockWizard, Yahoo, Google |
| 222 |
GAM |
NYSE |
General American Investors |
47.25 |
StockWizard, Yahoo, Google |
| 223 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.14 |
StockWizard, Yahoo, Google |
| 224 |
SMFKY |
OTCBB |
Smurfit Kappa |
47.05 |
StockWizard, Yahoo, Google |
| 225 |
MBIN |
NASDAQ |
Merchants Bancorp |
47.04 |
StockWizard, Yahoo, Google |
| 226 |
NMM |
NYSE |
Navios Maritime Partners LP |
46.8 |
StockWizard, Yahoo, Google |
| 227 |
SCSC |
NASDAQ |
Scansource Inc |
46.59 |
StockWizard, Yahoo, Google |
| 228 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.53 |
StockWizard, Yahoo, Google |
| 229 |
CGNX |
NASDAQ |
Cognex Cp |
46.32 |
StockWizard, Yahoo, Google |
| 230 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.1104 |
StockWizard, Yahoo, Google |
| 231 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 232 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
45.4 |
StockWizard, Yahoo, Google |
| 233 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.37 |
StockWizard, Yahoo, Google |
| 234 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
45.37 |
StockWizard, Yahoo, Google |
| 235 |
HNI |
NYSE |
Hon Industries Inc |
45.35 |
StockWizard, Yahoo, Google |
| 236 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.1852 |
StockWizard, Yahoo, Google |
| 237 |
ABM |
NYSE |
ABM Industries Inc |
44.93 |
StockWizard, Yahoo, Google |
| 238 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
44.827 |
StockWizard, Yahoo, Google |
| 239 |
TEMP |
AMEX |
JPM Climate Change S |
44.6817 |
StockWizard, Yahoo, Google |
| 240 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.4 |
StockWizard, Yahoo, Google |
| 241 |
BN |
NYSE |
Brookfield Corp |
43.99 |
StockWizard, Yahoo, Google |
| 242 |
CTBI |
NASDAQ |
Community TR Bancp |
43.94 |
StockWizard, Yahoo, Google |
| 243 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
43.9364 |
StockWizard, Yahoo, Google |
| 244 |
LPG |
NYSE |
Dorian Lpg Ltd |
43.77 |
StockWizard, Yahoo, Google |
| 245 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.67 |
StockWizard, Yahoo, Google |
| 246 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.5899 |
StockWizard, Yahoo, Google |
| 247 |
NEE-R |
NYSE |
Nextera Energy Inc |
43.36 |
StockWizard, Yahoo, Google |
| 248 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
43.29 |
StockWizard, Yahoo, Google |
| 249 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.25 |
StockWizard, Yahoo, Google |
| 250 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.07 |
StockWizard, Yahoo, Google |
| 251 |
CCB |
NASDAQ |
Coastal Financial Corp |
43 |
StockWizard, Yahoo, Google |
| 252 |
PHIN |
NYSE |
Borgwarner Inc |
42.69 |
StockWizard, Yahoo, Google |
| 253 |
PINS |
NYSE |
Pinterest Inc |
42.64 |
StockWizard, Yahoo, Google |
| 254 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.625 |
StockWizard, Yahoo, Google |
| 255 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
42.55 |
StockWizard, Yahoo, Google |
| 256 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.55 |
StockWizard, Yahoo, Google |
| 257 |
OPY |
NYSE |
Oppenheimer Holdings |
42.39 |
StockWizard, Yahoo, Google |
| 258 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.085 |
StockWizard, Yahoo, Google |
| 259 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.05 |
StockWizard, Yahoo, Google |
| 260 |
HALO |
NASDAQ |
Halozyme Therapeutic |
42.01 |
StockWizard, Yahoo, Google |
| 261 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 262 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
41.78 |
StockWizard, Yahoo, Google |
| 263 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.3 |
StockWizard, Yahoo, Google |
| 264 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.2663 |
StockWizard, Yahoo, Google |
| 265 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 266 |
SMTC |
NASDAQ |
Semtech Corp |
40.85 |
StockWizard, Yahoo, Google |
| 267 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.79 |
StockWizard, Yahoo, Google |
| 268 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.6806 |
StockWizard, Yahoo, Google |
| 269 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
40.64 |
StockWizard, Yahoo, Google |
| 270 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.6374 |
StockWizard, Yahoo, Google |
| 271 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.51 |
StockWizard, Yahoo, Google |
| 272 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.4165 |
StockWizard, Yahoo, Google |
| 273 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.2899 |
StockWizard, Yahoo, Google |
| 274 |
BHE |
NYSE |
Benchmark Electronics |
40.04 |
StockWizard, Yahoo, Google |
| 275 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
39.6189 |
StockWizard, Yahoo, Google |
| 276 |
FE |
NYSE |
Firstenergy Corp |
39.47 |
StockWizard, Yahoo, Google |
| 277 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.43 |
StockWizard, Yahoo, Google |
| 278 |
TFC |
NYSE |
Truist Financial Corp |
39.39 |
StockWizard, Yahoo, Google |
| 279 |
VECO |
NASDAQ |
Veeco Instrument |
39.29 |
StockWizard, Yahoo, Google |
| 280 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.18 |
StockWizard, Yahoo, Google |
| 281 |
HMN |
NYSE |
Horace Mann Educators Corp |
39.17 |
StockWizard, Yahoo, Google |
| 282 |
NTG |
NYSE |
Tortoise MLP Fund |
39.15 |
StockWizard, Yahoo, Google |
| 283 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.835 |
StockWizard, Yahoo, Google |
| 284 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 285 |
WTRG |
NYSE |
Essential Utilities Inc |
38.69 |
StockWizard, Yahoo, Google |
| 286 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.48 |
StockWizard, Yahoo, Google |
| 287 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.3591 |
StockWizard, Yahoo, Google |
| 288 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.31 |
StockWizard, Yahoo, Google |
| 289 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.21 |
StockWizard, Yahoo, Google |
| 290 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.16 |
StockWizard, Yahoo, Google |
| 291 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.14 |
StockWizard, Yahoo, Google |
| 292 |
MNTHY |
OTCBB |
Minth Group Ltd |
38.08 |
StockWizard, Yahoo, Google |
| 293 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.8923 |
StockWizard, Yahoo, Google |
| 294 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.8592 |
StockWizard, Yahoo, Google |
| 295 |
SQSP |
NYSE |
Squarespace Inc Cl A |
37.8 |
StockWizard, Yahoo, Google |
| 296 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.68 |
StockWizard, Yahoo, Google |
| 297 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
37.665 |
StockWizard, Yahoo, Google |
| 298 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.525 |
StockWizard, Yahoo, Google |
| 299 |
BWA |
NYSE |
Borgwarner Inc |
37.51 |
StockWizard, Yahoo, Google |
| 300 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.4855 |
StockWizard, Yahoo, Google |
| 301 |
YORW |
NASDAQ |
York Water Company |
37.39 |
StockWizard, Yahoo, Google |
| 302 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.26 |
StockWizard, Yahoo, Google |
| 303 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.24 |
StockWizard, Yahoo, Google |
| 304 |
ENB |
NYSE |
Enbridge Inc |
37.23 |
StockWizard, Yahoo, Google |
| 305 |
PPC |
NASDAQ |
Pilgrim's Pride |
37.11 |
StockWizard, Yahoo, Google |
| 306 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.035 |
StockWizard, Yahoo, Google |
| 307 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 308 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
36.8 |
StockWizard, Yahoo, Google |
| 309 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.6783 |
StockWizard, Yahoo, Google |
| 310 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.66 |
StockWizard, Yahoo, Google |
| 311 |
TGOPF |
OTCBB |
3I Group |
36.65 |
StockWizard, Yahoo, Google |
| 312 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
36.6316 |
StockWizard, Yahoo, Google |
| 313 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.5919 |
StockWizard, Yahoo, Google |
| 314 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.4931 |
StockWizard, Yahoo, Google |
| 315 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.47 |
StockWizard, Yahoo, Google |
| 316 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.33 |
StockWizard, Yahoo, Google |
| 317 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.16 |
StockWizard, Yahoo, Google |
| 318 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.12 |
StockWizard, Yahoo, Google |
| 319 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.0592 |
StockWizard, Yahoo, Google |
| 320 |
OGE |
NYSE |
Oge Energy Corp |
36.02 |
StockWizard, Yahoo, Google |
| 321 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.0047 |
StockWizard, Yahoo, Google |
| 322 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
35.9302 |
StockWizard, Yahoo, Google |
| 323 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.89 |
StockWizard, Yahoo, Google |
| 324 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.83 |
StockWizard, Yahoo, Google |
| 325 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.7734 |
StockWizard, Yahoo, Google |
| 326 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.76 |
StockWizard, Yahoo, Google |
| 327 |
FRME |
NASDAQ |
First Merchants Corp |
35.65 |
StockWizard, Yahoo, Google |
| 328 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
35.6414 |
StockWizard, Yahoo, Google |
| 329 |
THLLY |
OTCBB |
Thales ADR |
35.56 |
StockWizard, Yahoo, Google |
| 330 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.4811 |
StockWizard, Yahoo, Google |
| 331 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.4778 |
StockWizard, Yahoo, Google |
| 332 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.4449 |
StockWizard, Yahoo, Google |
| 333 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.22 |
StockWizard, Yahoo, Google |
| 334 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
34.8716 |
StockWizard, Yahoo, Google |
| 335 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.8 |
StockWizard, Yahoo, Google |
| 336 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.7701 |
StockWizard, Yahoo, Google |
| 337 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.67 |
StockWizard, Yahoo, Google |
| 338 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.5786 |
StockWizard, Yahoo, Google |
| 339 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
34.48 |
StockWizard, Yahoo, Google |
| 340 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.3345 |
StockWizard, Yahoo, Google |
| 341 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
| 342 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.22 |
StockWizard, Yahoo, Google |
| 343 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.2095 |
StockWizard, Yahoo, Google |
| 344 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.06 |
StockWizard, Yahoo, Google |
| 345 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.045 |
StockWizard, Yahoo, Google |
| 346 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.0047 |
StockWizard, Yahoo, Google |
| 347 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
33.98 |
StockWizard, Yahoo, Google |
| 348 |
GLW |
NYSE |
Corning Inc |
33.93 |
StockWizard, Yahoo, Google |
| 349 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.7752 |
StockWizard, Yahoo, Google |
| 350 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.72 |
StockWizard, Yahoo, Google |
| 351 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
33.6801 |
StockWizard, Yahoo, Google |
| 352 |
THR |
NYSE |
Thermon Group Holdings Inc |
33.66 |
StockWizard, Yahoo, Google |
| 353 |
LTC |
NYSE |
Ltc Properties |
33.64 |
StockWizard, Yahoo, Google |
| 354 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.53 |
StockWizard, Yahoo, Google |
| 355 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.52 |
StockWizard, Yahoo, Google |
| 356 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.5018 |
StockWizard, Yahoo, Google |
| 357 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.4692 |
StockWizard, Yahoo, Google |
| 358 |
TRRSF |
OTCBB |
Trisura Group Ltd |
33.44 |
StockWizard, Yahoo, Google |
| 359 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.3566 |
StockWizard, Yahoo, Google |
| 360 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.295 |
StockWizard, Yahoo, Google |
| 361 |
OBK |
NYSE |
Origin Bancorp Inc |
33.17 |
StockWizard, Yahoo, Google |
| 362 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.16 |
StockWizard, Yahoo, Google |
| 363 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.1284 |
StockWizard, Yahoo, Google |
| 364 |
WLDN |
NASDAQ |
Willdan Group Inc |
33.1 |
StockWizard, Yahoo, Google |
| 365 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.0699 |
StockWizard, Yahoo, Google |
| 366 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.87 |
StockWizard, Yahoo, Google |
| 367 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.87 |
StockWizard, Yahoo, Google |
| 368 |
SEM |
NYSE |
Select Medical Holdings Corp |
32.84 |
StockWizard, Yahoo, Google |
| 369 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.74 |
StockWizard, Yahoo, Google |
| 370 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.715 |
StockWizard, Yahoo, Google |
| 371 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.71 |
StockWizard, Yahoo, Google |
| 372 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
32.67 |
StockWizard, Yahoo, Google |
| 373 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
32.61 |
StockWizard, Yahoo, Google |
| 374 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5102 |
StockWizard, Yahoo, Google |
| 375 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 376 |
NVEI |
NASDAQ |
Nuvei Corp |
32.48 |
StockWizard, Yahoo, Google |
| 377 |
VTOL |
NYSE |
Bristow Group Inc |
32.25 |
StockWizard, Yahoo, Google |
| 378 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.13 |
StockWizard, Yahoo, Google |
| 379 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.0816 |
StockWizard, Yahoo, Google |
| 380 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.9441 |
StockWizard, Yahoo, Google |
| 381 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.92 |
StockWizard, Yahoo, Google |
| 382 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.9171 |
StockWizard, Yahoo, Google |
| 383 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.8993 |
StockWizard, Yahoo, Google |
| 384 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.887 |
StockWizard, Yahoo, Google |
| 385 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.835 |
StockWizard, Yahoo, Google |
| 386 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.49 |
StockWizard, Yahoo, Google |
| 387 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
31.44 |
StockWizard, Yahoo, Google |
| 388 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
31.41 |
StockWizard, Yahoo, Google |
| 389 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 390 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.3061 |
StockWizard, Yahoo, Google |
| 391 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.3 |
StockWizard, Yahoo, Google |
| 392 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 393 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2 |
StockWizard, Yahoo, Google |
| 394 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.1933 |
StockWizard, Yahoo, Google |
| 395 |
USAP |
NASDAQ |
Universal Stainles |
31.19 |
StockWizard, Yahoo, Google |
| 396 |
ORI |
NYSE |
Old Republic International Corp |
31.14 |
StockWizard, Yahoo, Google |
| 397 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
31.095 |
StockWizard, Yahoo, Google |
| 398 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0749 |
StockWizard, Yahoo, Google |
| 399 |
CRBG |
NYSE |
Corebridge Financial Inc |
30.82 |
StockWizard, Yahoo, Google |
| 400 |
TRN |
NYSE |
Trinity Industries |
30.67 |
StockWizard, Yahoo, Google |
| 401 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.6001 |
StockWizard, Yahoo, Google |
| 402 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.59 |
StockWizard, Yahoo, Google |
| 403 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.4532 |
StockWizard, Yahoo, Google |
| 404 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
30.45 |
StockWizard, Yahoo, Google |
| 405 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.29 |
StockWizard, Yahoo, Google |
| 406 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.28 |
StockWizard, Yahoo, Google |
| 407 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.1578 |
StockWizard, Yahoo, Google |
| 408 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.06 |
StockWizard, Yahoo, Google |
| 409 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
29.99 |
StockWizard, Yahoo, Google |
| 410 |
BEPC |
NYSE |
Brookfield Renewable Corp |
29.99 |
StockWizard, Yahoo, Google |
| 411 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
29.96 |
StockWizard, Yahoo, Google |
| 412 |
VITL |
NASDAQ |
Vital Farms Inc |
29.91 |
StockWizard, Yahoo, Google |
| 413 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7598 |
StockWizard, Yahoo, Google |
| 414 |
RXEEY |
OTCBB |
Rexel S.A. |
29.74 |
StockWizard, Yahoo, Google |
| 415 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
29.695 |
StockWizard, Yahoo, Google |
| 416 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.6242 |
StockWizard, Yahoo, Google |
| 417 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.5649 |
StockWizard, Yahoo, Google |
| 418 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.5508 |
StockWizard, Yahoo, Google |
| 419 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.5099 |
StockWizard, Yahoo, Google |
| 420 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 421 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.425 |
StockWizard, Yahoo, Google |
| 422 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.3505 |
StockWizard, Yahoo, Google |
| 423 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.2391 |
StockWizard, Yahoo, Google |
| 424 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.12 |
StockWizard, Yahoo, Google |
| 425 |
ACLLF |
OTCBB |
Atco Ltd |
29 |
StockWizard, Yahoo, Google |
| 426 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
28.9601 |
StockWizard, Yahoo, Google |
| 427 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.91 |
StockWizard, Yahoo, Google |
| 428 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.7095 |
StockWizard, Yahoo, Google |
| 429 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
28.6721 |
StockWizard, Yahoo, Google |
| 430 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.64 |
StockWizard, Yahoo, Google |
| 431 |
PPL |
NYSE |
PPL Corp |
28.52 |
StockWizard, Yahoo, Google |
| 432 |
ANIK |
NASDAQ |
Anika Therapeutics |
28.47 |
StockWizard, Yahoo, Google |
| 433 |
ATHM |
NYSE |
Autohome Inc ADR |
28.46 |
StockWizard, Yahoo, Google |
| 434 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.45 |
StockWizard, Yahoo, Google |
| 435 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.4247 |
StockWizard, Yahoo, Google |
| 436 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
28.38 |
StockWizard, Yahoo, Google |
| 437 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.15 |
StockWizard, Yahoo, Google |
| 438 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.09 |
StockWizard, Yahoo, Google |
| 439 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.05 |
StockWizard, Yahoo, Google |
| 440 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.02 |
StockWizard, Yahoo, Google |
| 441 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 442 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9249 |
StockWizard, Yahoo, Google |
| 443 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9152 |
StockWizard, Yahoo, Google |
| 444 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.707 |
StockWizard, Yahoo, Google |
| 445 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
27.62 |
StockWizard, Yahoo, Google |
| 446 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
27.61 |
StockWizard, Yahoo, Google |
| 447 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.59 |
StockWizard, Yahoo, Google |
| 448 |
UTG |
AMEX |
Reaves Utility |
27.38 |
StockWizard, Yahoo, Google |
| 449 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
27.38 |
StockWizard, Yahoo, Google |
| 450 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.2897 |
StockWizard, Yahoo, Google |
| 451 |
KTN |
NYSE |
Lehman Abs Corp |
27.16 |
StockWizard, Yahoo, Google |
| 452 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.15 |
StockWizard, Yahoo, Google |
| 453 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.0498 |
StockWizard, Yahoo, Google |
| 454 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.04 |
StockWizard, Yahoo, Google |
| 455 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.9751 |
StockWizard, Yahoo, Google |
| 456 |
AMRC |
NYSE |
Ameresco Inc |
26.94 |
StockWizard, Yahoo, Google |
| 457 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
26.93 |
StockWizard, Yahoo, Google |
| 458 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
26.91 |
StockWizard, Yahoo, Google |
| 459 |
BEP |
NYSE |
Brookfield Renewable |
26.89 |
StockWizard, Yahoo, Google |
| 460 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.87 |
StockWizard, Yahoo, Google |
| 461 |
TOST |
NYSE |
Toast Inc Cl A |
26.82 |
StockWizard, Yahoo, Google |
| 462 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.71 |
StockWizard, Yahoo, Google |
| 463 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
| 464 |
ASPN |
NYSE |
Aspen Aerogels Inc |
26.63 |
StockWizard, Yahoo, Google |
| 465 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
26.5503 |
StockWizard, Yahoo, Google |
| 466 |
KD |
NYSE |
Kyndryl Hldgs Inc |
26.55 |
StockWizard, Yahoo, Google |
| 467 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.307 |
StockWizard, Yahoo, Google |
| 468 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.18 |
StockWizard, Yahoo, Google |
| 469 |
GLNG |
NASDAQ |
Golar Lng Ltd |
25.9 |
StockWizard, Yahoo, Google |
| 470 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.7942 |
StockWizard, Yahoo, Google |
| 471 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.66 |
StockWizard, Yahoo, Google |
| 472 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
25.591 |
StockWizard, Yahoo, Google |
| 473 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.55 |
StockWizard, Yahoo, Google |
| 474 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 475 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.4902 |
StockWizard, Yahoo, Google |
| 476 |
FRO |
NYSE |
Frontline Plc |
25.3 |
StockWizard, Yahoo, Google |
| 477 |
FLO |
NYSE |
Flowers Foods |
25.12 |
StockWizard, Yahoo, Google |
| 478 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.103 |
StockWizard, Yahoo, Google |
| 479 |
REVG |
NYSE |
Rev Group Inc |
25.03 |
StockWizard, Yahoo, Google |
| 480 |
FNB-E |
|
|
24.99 |
StockWizard, Yahoo, Google |
| 481 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.98 |
StockWizard, Yahoo, Google |
| 482 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
24.9 |
StockWizard, Yahoo, Google |
| 483 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.88 |
StockWizard, Yahoo, Google |
| 484 |
VTS |
NYSE |
Vitesse Energy Inc |
24.83 |
StockWizard, Yahoo, Google |
| 485 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.8 |
StockWizard, Yahoo, Google |
| 486 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 487 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.64 |
StockWizard, Yahoo, Google |
| 488 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.58 |
StockWizard, Yahoo, Google |
| 489 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.55 |
StockWizard, Yahoo, Google |
| 490 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
24.52 |
StockWizard, Yahoo, Google |
| 491 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
24.46 |
StockWizard, Yahoo, Google |
| 492 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.4426 |
StockWizard, Yahoo, Google |
| 493 |
NNGRY |
OTCBB |
NN Group NV |
24.365 |
StockWizard, Yahoo, Google |
| 494 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.2984 |
StockWizard, Yahoo, Google |
| 495 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.27 |
StockWizard, Yahoo, Google |
| 496 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.27 |
StockWizard, Yahoo, Google |
| 497 |
SMEGF |
OTCBB |
Siemens Energy Ag |
24.2325 |
StockWizard, Yahoo, Google |
| 498 |
SMNEY |
OTCBB |
Siemens Energy Ag |
24.195 |
StockWizard, Yahoo, Google |
| 499 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 500 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.0632 |
StockWizard, Yahoo, Google |
| 501 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.0164 |
StockWizard, Yahoo, Google |
| 502 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.96 |
StockWizard, Yahoo, Google |
| 503 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.95 |
StockWizard, Yahoo, Google |
| 504 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.85 |
StockWizard, Yahoo, Google |
| 505 |
GSL |
NYSE |
Global Ship Lease Inc |
23.64 |
StockWizard, Yahoo, Google |
| 506 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.6 |
StockWizard, Yahoo, Google |
| 507 |
OLP |
NYSE |
One Liberty Properties |
23.5 |
StockWizard, Yahoo, Google |
| 508 |
GAMI |
OTCBB |
Gamco Investors |
23.5 |
StockWizard, Yahoo, Google |
| 509 |
BY |
NYSE |
Byline Bancorp Inc |
23.43 |
StockWizard, Yahoo, Google |
| 510 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.32 |
StockWizard, Yahoo, Google |
| 511 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.25 |
StockWizard, Yahoo, Google |
| 512 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 513 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.11 |
StockWizard, Yahoo, Google |
| 514 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.0837 |
StockWizard, Yahoo, Google |
| 515 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
23.07 |
StockWizard, Yahoo, Google |
| 516 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 517 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23 |
StockWizard, Yahoo, Google |
| 518 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 519 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
22.9 |
StockWizard, Yahoo, Google |
| 520 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.9 |
StockWizard, Yahoo, Google |
| 521 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.84 |
StockWizard, Yahoo, Google |
| 522 |
GRNR |
|
|
22.83 |
StockWizard, Yahoo, Google |
| 523 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.79 |
StockWizard, Yahoo, Google |
| 524 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.78 |
StockWizard, Yahoo, Google |
| 525 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.68 |
StockWizard, Yahoo, Google |
| 526 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.65 |
StockWizard, Yahoo, Google |
| 527 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.617 |
StockWizard, Yahoo, Google |
| 528 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.6 |
StockWizard, Yahoo, Google |
| 529 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.59 |
StockWizard, Yahoo, Google |
| 530 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
22.5007 |
StockWizard, Yahoo, Google |
| 531 |
SZZL |
|
|
22.5 |
StockWizard, Yahoo, Google |
| 532 |
ASB |
NYSE |
Associated Banc-Corp |
22.39 |
StockWizard, Yahoo, Google |
| 533 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.3507 |
StockWizard, Yahoo, Google |
| 534 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.35 |
StockWizard, Yahoo, Google |
| 535 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.23 |
StockWizard, Yahoo, Google |
| 536 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 537 |
DLX |
NYSE |
Deluxe Corp |
22.16 |
StockWizard, Yahoo, Google |
| 538 |
PNTG |
NASDAQ |
The Pennant Group Inc |
22.14 |
StockWizard, Yahoo, Google |
| 539 |
SDIV |
AMEX |
GX Superdividend ETF |
22.06 |
StockWizard, Yahoo, Google |
| 540 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.97 |
StockWizard, Yahoo, Google |
| 541 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.54 |
StockWizard, Yahoo, Google |
| 542 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 543 |
IFJPY |
OTCBB |
Informa Plc. |
21.2072 |
StockWizard, Yahoo, Google |
| 544 |
PMTS |
NASDAQ |
CPI Card Group |
21.14 |
StockWizard, Yahoo, Google |
| 545 |
CPF |
NYSE |
Central Pacific Financial Company |
21.13 |
StockWizard, Yahoo, Google |
| 546 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.88 |
StockWizard, Yahoo, Google |
| 547 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.74 |
StockWizard, Yahoo, Google |
| 548 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.565 |
StockWizard, Yahoo, Google |
| 549 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
20.36 |
StockWizard, Yahoo, Google |
| 550 |
ASC |
NYSE |
Ardmore Shipping Corp |
20.34 |
StockWizard, Yahoo, Google |
| 551 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.29 |
StockWizard, Yahoo, Google |
| 552 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 553 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.99 |
StockWizard, Yahoo, Google |
| 554 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.9499 |
StockWizard, Yahoo, Google |
| 555 |
SGC |
NASDAQ |
Superior Uniform Group |
19.94 |
StockWizard, Yahoo, Google |
| 556 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.9 |
StockWizard, Yahoo, Google |
| 557 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
19.69 |
StockWizard, Yahoo, Google |
| 558 |
CLIA |
AMEX |
Veridien Climate Action ETF |
19.659 |
StockWizard, Yahoo, Google |
| 559 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.55 |
StockWizard, Yahoo, Google |
| 560 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.5 |
StockWizard, Yahoo, Google |
| 561 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.47 |
StockWizard, Yahoo, Google |
| 562 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.405 |
StockWizard, Yahoo, Google |
| 563 |
AES |
NYSE |
The Aes Corp |
19.37 |
StockWizard, Yahoo, Google |
| 564 |
LQDT |
NASDAQ |
Liquidity Services |
19.26 |
StockWizard, Yahoo, Google |
| 565 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.15 |
StockWizard, Yahoo, Google |
| 566 |
TXO |
NYSE |
Txo Partners L.P. |
19.02 |
StockWizard, Yahoo, Google |
| 567 |
MWA |
NYSE |
Mueller Water Products |
18.92 |
StockWizard, Yahoo, Google |
| 568 |
TGOPY |
OTCBB |
3I Group Plc |
18.8915 |
StockWizard, Yahoo, Google |
| 569 |
RBB |
NASDAQ |
Rbb Bancorp |
18.85 |
StockWizard, Yahoo, Google |
| 570 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
18.74 |
StockWizard, Yahoo, Google |
| 571 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.74 |
StockWizard, Yahoo, Google |
| 572 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.692 |
StockWizard, Yahoo, Google |
| 573 |
EURN |
NYSE |
Euronav NV |
18.6 |
StockWizard, Yahoo, Google |
| 574 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.418 |
StockWizard, Yahoo, Google |
| 575 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
18.38 |
StockWizard, Yahoo, Google |
| 576 |
AMBC |
NYSE |
Ambac Financial Group |
18.32 |
StockWizard, Yahoo, Google |
| 577 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
18.21 |
StockWizard, Yahoo, Google |
| 578 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
18.195 |
StockWizard, Yahoo, Google |
| 579 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.09 |
StockWizard, Yahoo, Google |
| 580 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 581 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 582 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
17.96 |
StockWizard, Yahoo, Google |
| 583 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.9344 |
StockWizard, Yahoo, Google |
| 584 |
APEI |
NASDAQ |
American Public Education |
17.87 |
StockWizard, Yahoo, Google |
| 585 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.84 |
StockWizard, Yahoo, Google |
| 586 |
PCG |
NYSE |
Pacific Gas & Electric Company |
17.84 |
StockWizard, Yahoo, Google |
| 587 |
SILC |
NASDAQ |
Silicom Ltd |
17.81 |
StockWizard, Yahoo, Google |
| 588 |
TTMI |
NASDAQ |
TTM Technologies |
17.67 |
StockWizard, Yahoo, Google |
| 589 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 590 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.6 |
StockWizard, Yahoo, Google |
| 591 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
17.565 |
StockWizard, Yahoo, Google |
| 592 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.32 |
StockWizard, Yahoo, Google |
| 593 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.18 |
StockWizard, Yahoo, Google |
| 594 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.11 |
StockWizard, Yahoo, Google |
| 595 |
KN |
NYSE |
Knowles Corp |
17.08 |
StockWizard, Yahoo, Google |
| 596 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
17.05 |
StockWizard, Yahoo, Google |
| 597 |
GJNSY |
OTCBB |
Gjensidige Forsikrin |
16.99 |
StockWizard, Yahoo, Google |
| 598 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 599 |
ELAN |
NYSE |
Elanco Animal Health Inc |
16.89 |
StockWizard, Yahoo, Google |
| 600 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
16.79 |
StockWizard, Yahoo, Google |
| 601 |
UTI |
NYSE |
Universal Technical Institute Inc |
16.69 |
StockWizard, Yahoo, Google |
| 602 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
16.6288 |
StockWizard, Yahoo, Google |
| 603 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 604 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.48 |
StockWizard, Yahoo, Google |
| 605 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.32 |
StockWizard, Yahoo, Google |
| 606 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.32 |
StockWizard, Yahoo, Google |
| 607 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.29 |
StockWizard, Yahoo, Google |
| 608 |
NVGS |
NYSE |
Navigator Holdings |
16.29 |
StockWizard, Yahoo, Google |
| 609 |
ET |
NYSE |
Energy Transfer LP |
16.25 |
StockWizard, Yahoo, Google |
| 610 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.97 |
StockWizard, Yahoo, Google |
| 611 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
15.97 |
StockWizard, Yahoo, Google |
| 612 |
LYTS |
NASDAQ |
L S I Industries |
15.87 |
StockWizard, Yahoo, Google |
| 613 |
FHN |
NYSE |
First Horizon Corp |
15.84 |
StockWizard, Yahoo, Google |
| 614 |
UNVGY |
OTCBB |
Universal Music Group |
15.742 |
StockWizard, Yahoo, Google |
| 615 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
15.74 |
StockWizard, Yahoo, Google |
| 616 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.7 |
StockWizard, Yahoo, Google |
| 617 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.57 |
StockWizard, Yahoo, Google |
| 618 |
AVACF |
OTCBB |
Avance Gas |
15.43 |
StockWizard, Yahoo, Google |
| 619 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.38 |
StockWizard, Yahoo, Google |
| 620 |
MEC |
NYSE |
Mayville Engineering Company |
15 |
StockWizard, Yahoo, Google |
| 621 |
OFIX |
NASDAQ |
Orthofix Intl NV |
14.9 |
StockWizard, Yahoo, Google |
| 622 |
SBRA |
NASDAQ |
Sabra REIT |
14.87 |
StockWizard, Yahoo, Google |
| 623 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.66 |
StockWizard, Yahoo, Google |
| 624 |
GOOD |
NASDAQ |
Gladstone Comml |
14.58 |
StockWizard, Yahoo, Google |
| 625 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 626 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.52 |
StockWizard, Yahoo, Google |
| 627 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.49 |
StockWizard, Yahoo, Google |
| 628 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.37 |
StockWizard, Yahoo, Google |
| 629 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
14.24 |
StockWizard, Yahoo, Google |
| 630 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.23 |
StockWizard, Yahoo, Google |
| 631 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.16 |
StockWizard, Yahoo, Google |
| 632 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.05 |
StockWizard, Yahoo, Google |
| 633 |
SFL |
NYSE |
Ship Finance International |
14.03 |
StockWizard, Yahoo, Google |
| 634 |
VAL.W |
NYSE |
Valaris Ltd WT |
13.9202 |
StockWizard, Yahoo, Google |
| 635 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
13.8942 |
StockWizard, Yahoo, Google |
| 636 |
UEIC |
NASDAQ |
Universal Elect IN |
13.65 |
StockWizard, Yahoo, Google |
| 637 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 638 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.56 |
StockWizard, Yahoo, Google |
| 639 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 640 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 641 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 642 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3643 |
StockWizard, Yahoo, Google |
| 643 |
EFR |
NYSE |
Eaton Vance Senior Floating-Rate Fund |
13.34 |
StockWizard, Yahoo, Google |
| 644 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 645 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.25 |
StockWizard, Yahoo, Google |
| 646 |
GEL |
NYSE |
Genesis Energy LP |
13.25 |
StockWizard, Yahoo, Google |
| 647 |
ACAZF |
OTCBB |
Acadian Timber |
13.15 |
StockWizard, Yahoo, Google |
| 648 |
WHF |
NASDAQ |
Whitehorse Finance |
13.12 |
StockWizard, Yahoo, Google |
| 649 |
CMRE |
NYSE |
Costamare Inc |
13.1 |
StockWizard, Yahoo, Google |
| 650 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.74 |
StockWizard, Yahoo, Google |
| 651 |
WWW |
NYSE |
Wolverine World Wide |
12.74 |
StockWizard, Yahoo, Google |
| 652 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.71 |
StockWizard, Yahoo, Google |
| 653 |
LINC |
NASDAQ |
Lincoln Educational |
12.55 |
StockWizard, Yahoo, Google |
| 654 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
12.52 |
StockWizard, Yahoo, Google |
| 655 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 656 |
DOLE |
NYSE |
Dole Plc |
12.49 |
StockWizard, Yahoo, Google |
| 657 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.44 |
StockWizard, Yahoo, Google |
| 658 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.35 |
StockWizard, Yahoo, Google |
| 659 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.32 |
StockWizard, Yahoo, Google |
| 660 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.29 |
StockWizard, Yahoo, Google |
| 661 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.25 |
StockWizard, Yahoo, Google |
| 662 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 663 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.2 |
StockWizard, Yahoo, Google |
| 664 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.14 |
StockWizard, Yahoo, Google |
| 665 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.14 |
StockWizard, Yahoo, Google |
| 666 |
DHT |
NYSE |
Dht Holdings |
12.06 |
StockWizard, Yahoo, Google |
| 667 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.04 |
StockWizard, Yahoo, Google |
| 668 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.04 |
StockWizard, Yahoo, Google |
| 669 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.01 |
StockWizard, Yahoo, Google |
| 670 |
CION |
NYSE |
Cion Investment Corp |
11.74 |
StockWizard, Yahoo, Google |
| 671 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.62 |
StockWizard, Yahoo, Google |
| 672 |
PPYA |
NASDAQ |
Papaya Growth Opportunity I Cl A |
11.6 |
StockWizard, Yahoo, Google |
| 673 |
TH |
NASDAQ |
Target Hospitality Corp |
11.52 |
StockWizard, Yahoo, Google |
| 674 |
IE |
AMEX |
Ivanhoe Electric Inc |
11.49 |
StockWizard, Yahoo, Google |
| 675 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 676 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 677 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 678 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 679 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
StockWizard, Yahoo, Google |
| 680 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.405 |
StockWizard, Yahoo, Google |
| 681 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.38 |
StockWizard, Yahoo, Google |
| 682 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 683 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 684 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
11.32 |
StockWizard, Yahoo, Google |
| 685 |
FTEL |
NASDAQ |
Fitell Corp |
11.3 |
StockWizard, Yahoo, Google |
| 686 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 687 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 688 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 689 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.2554 |
StockWizard, Yahoo, Google |
| 690 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 691 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 692 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.17 |
StockWizard, Yahoo, Google |
| 693 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 694 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 695 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 696 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.14 |
StockWizard, Yahoo, Google |
| 697 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 698 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 699 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 700 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 701 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 702 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 703 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 704 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 705 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 706 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 707 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
StockWizard, Yahoo, Google |
| 708 |
DAKT |
NASDAQ |
Daktronics Inc |
10.89 |
StockWizard, Yahoo, Google |
| 709 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
10.83 |
StockWizard, Yahoo, Google |
| 710 |
RELL |
NASDAQ |
Richardson Electrncs |
10.83 |
StockWizard, Yahoo, Google |
| 711 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 712 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.77 |
StockWizard, Yahoo, Google |
| 713 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.76 |
StockWizard, Yahoo, Google |
| 714 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 715 |
BCS |
NYSE |
Barclays Plc ADR |
10.72 |
StockWizard, Yahoo, Google |
| 716 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 717 |
ZUO |
NYSE |
Zuora Inc |
10.56 |
StockWizard, Yahoo, Google |
| 718 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.52 |
StockWizard, Yahoo, Google |
| 719 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.52 |
StockWizard, Yahoo, Google |
| 720 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.5 |
StockWizard, Yahoo, Google |
| 721 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 722 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
10.42 |
StockWizard, Yahoo, Google |
| 723 |
LOCO |
NASDAQ |
El Pollo Loco |
10.35 |
StockWizard, Yahoo, Google |
| 724 |
QFTA |
|
|
10.26 |
StockWizard, Yahoo, Google |
| 725 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.25 |
StockWizard, Yahoo, Google |
| 726 |
AMCR |
NYSE |
Amcor Plc |
10.22 |
StockWizard, Yahoo, Google |
| 727 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
10.12 |
StockWizard, Yahoo, Google |
| 728 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
| 729 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.88 |
StockWizard, Yahoo, Google |
| 730 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.87 |
StockWizard, Yahoo, Google |
| 731 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 732 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.83 |
StockWizard, Yahoo, Google |
| 733 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.82 |
StockWizard, Yahoo, Google |
| 734 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.77 |
StockWizard, Yahoo, Google |
| 735 |
COHN |
AMEX |
Cohen & Company Inc |
9.75 |
StockWizard, Yahoo, Google |
| 736 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.74 |
StockWizard, Yahoo, Google |
| 737 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
9.65 |
StockWizard, Yahoo, Google |
| 738 |
NMI |
NYSE |
Nuveen Muni |
9.54 |
StockWizard, Yahoo, Google |
| 739 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.53 |
StockWizard, Yahoo, Google |
| 740 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
StockWizard, Yahoo, Google |
| 741 |
GTE |
AMEX |
Gran Tierra Energy Inc |
9.27 |
StockWizard, Yahoo, Google |
| 742 |
HGTY |
NYSE |
Hagerty Inc |
9.24 |
StockWizard, Yahoo, Google |
| 743 |
EEA |
NYSE |
European Equity Fund |
9.1 |
StockWizard, Yahoo, Google |
| 744 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.08 |
StockWizard, Yahoo, Google |
| 745 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
9.005 |
StockWizard, Yahoo, Google |
| 746 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.95 |
StockWizard, Yahoo, Google |
| 747 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.87 |
StockWizard, Yahoo, Google |
| 748 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.8 |
StockWizard, Yahoo, Google |
| 749 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.6935 |
StockWizard, Yahoo, Google |
| 750 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.64 |
StockWizard, Yahoo, Google |
| 751 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.61 |
StockWizard, Yahoo, Google |
| 752 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.6 |
StockWizard, Yahoo, Google |
| 753 |
BKNIY |
OTCBB |
Bankinter S.A. |
8.45 |
StockWizard, Yahoo, Google |
| 754 |
NYC |
NYSE |
American Strategic Investment CO |
8.32 |
StockWizard, Yahoo, Google |
| 755 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 756 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.2723 |
StockWizard, Yahoo, Google |
| 757 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.2 |
StockWizard, Yahoo, Google |
| 758 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.1401 |
StockWizard, Yahoo, Google |
| 759 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
8.14 |
StockWizard, Yahoo, Google |
| 760 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.14 |
StockWizard, Yahoo, Google |
| 761 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.09 |
StockWizard, Yahoo, Google |
| 762 |
OPXS |
NASDAQ |
Optex Systems Hlds |
7.95 |
StockWizard, Yahoo, Google |
| 763 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 764 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 765 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.59 |
StockWizard, Yahoo, Google |
| 766 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
7.4875 |
StockWizard, Yahoo, Google |
| 767 |
IRESF |
OTCBB |
Ishares Plc. |
7.462 |
StockWizard, Yahoo, Google |
| 768 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.37 |
StockWizard, Yahoo, Google |
| 769 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.35 |
StockWizard, Yahoo, Google |
| 770 |
PNNT |
NYSE |
Pennantpark Investme |
7.23 |
StockWizard, Yahoo, Google |
| 771 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.21 |
StockWizard, Yahoo, Google |
| 772 |
KGC |
NYSE |
Kinross Gold Corp |
7.1 |
StockWizard, Yahoo, Google |
| 773 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.09 |
StockWizard, Yahoo, Google |
| 774 |
CODA |
NASDAQ |
Coda Octopus Group |
7.08 |
StockWizard, Yahoo, Google |
| 775 |
PCFBY |
OTCBB |
Pacific Basin Shp ADR |
7.05 |
StockWizard, Yahoo, Google |
| 776 |
EP |
AMEX |
Empire Petroleum Corp |
7 |
StockWizard, Yahoo, Google |
| 777 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
6.9 |
StockWizard, Yahoo, Google |
| 778 |
DMF |
AMEX |
Dreyfus Muni Income |
6.8485 |
StockWizard, Yahoo, Google |
| 779 |
FT |
NYSE |
Franklin Universal Trust |
6.76 |
StockWizard, Yahoo, Google |
| 780 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.63 |
StockWizard, Yahoo, Google |
| 781 |
CGAU |
NYSE |
Centerra Gold Inc |
6.54 |
StockWizard, Yahoo, Google |
| 782 |
FNMAL |
OTCBB |
Fannie Mae |
6.39 |
StockWizard, Yahoo, Google |
| 783 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.34 |
StockWizard, Yahoo, Google |
| 784 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.24 |
StockWizard, Yahoo, Google |
| 785 |
GUT |
NYSE |
Gabelli Utility Trust |
6 |
StockWizard, Yahoo, Google |
| 786 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.955 |
StockWizard, Yahoo, Google |
| 787 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
| 788 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.81 |
StockWizard, Yahoo, Google |
| 789 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.8 |
StockWizard, Yahoo, Google |
| 790 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 791 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
5.75 |
StockWizard, Yahoo, Google |
| 792 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.7099 |
StockWizard, Yahoo, Google |
| 793 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.7 |
StockWizard, Yahoo, Google |
| 794 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.66 |
StockWizard, Yahoo, Google |
| 795 |
PUMSY |
OTCBB |
Puma Se ADR |
5.3 |
StockWizard, Yahoo, Google |
| 796 |
TLTZY |
OTCBB |
Tele2 Ab |
5.2 |
StockWizard, Yahoo, Google |
| 797 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.11 |
StockWizard, Yahoo, Google |
| 798 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
StockWizard, Yahoo, Google |
| 799 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.95 |
StockWizard, Yahoo, Google |
| 800 |
ZURA |
NASDAQ |
Zura Bio Ltd |
4.71 |
StockWizard, Yahoo, Google |
| 801 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
| 802 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.66 |
StockWizard, Yahoo, Google |
| 803 |
ICAGY |
OTCBB |
International Cons A ADR |
4.54 |
StockWizard, Yahoo, Google |
| 804 |
EBS |
NYSE |
Emergent Biosolutions |
4.41 |
StockWizard, Yahoo, Google |
| 805 |
DNGDF |
OTCBB |
Dynacor Group Inc |
4.41 |
StockWizard, Yahoo, Google |
| 806 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.39 |
StockWizard, Yahoo, Google |
| 807 |
SEED |
NASDAQ |
Origin Agritech Ltd |
4.34 |
StockWizard, Yahoo, Google |
| 808 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.3 |
StockWizard, Yahoo, Google |
| 809 |
RAIL |
NASDAQ |
Freightcar America |
4.19 |
StockWizard, Yahoo, Google |
| 810 |
OM |
NASDAQ |
Outset Medical Inc |
4.13 |
StockWizard, Yahoo, Google |
| 811 |
OLB |
NASDAQ |
Olb Group Inc |
4.09 |
StockWizard, Yahoo, Google |
| 812 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 813 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.98 |
StockWizard, Yahoo, Google |
| 814 |
TSCDF |
OTCBB |
Tesco Plc |
3.9 |
StockWizard, Yahoo, Google |
| 815 |
CAMP |
NASDAQ |
Calamp Corp |
3.85 |
StockWizard, Yahoo, Google |
| 816 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.815 |
StockWizard, Yahoo, Google |
| 817 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
3.78 |
StockWizard, Yahoo, Google |
| 818 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.72 |
StockWizard, Yahoo, Google |
| 819 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.425 |
StockWizard, Yahoo, Google |
| 820 |
SCRYY |
OTCBB |
Scor ADR |
3.39 |
StockWizard, Yahoo, Google |
| 821 |
ADES |
|
|
3.36 |
StockWizard, Yahoo, Google |
| 822 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.345 |
StockWizard, Yahoo, Google |
| 823 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
3.3 |
StockWizard, Yahoo, Google |
| 824 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.14 |
StockWizard, Yahoo, Google |
| 825 |
DSX |
NYSE |
Diana Shipping Inc |
3.12 |
StockWizard, Yahoo, Google |
| 826 |
GTIM |
NASDAQ |
Good Times Rest |
2.85 |
StockWizard, Yahoo, Google |
| 827 |
WEDXF |
OTCBB |
Westaim Corp # |
2.85 |
StockWizard, Yahoo, Google |
| 828 |
NEOV |
NASDAQ |
Neovolta Inc |
2.71 |
StockWizard, Yahoo, Google |
| 829 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
2.65 |
StockWizard, Yahoo, Google |
| 830 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.5 |
StockWizard, Yahoo, Google |
| 831 |
SLQT |
NYSE |
Selectquote Inc |
2.5 |
StockWizard, Yahoo, Google |
| 832 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 833 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 834 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.46 |
StockWizard, Yahoo, Google |
| 835 |
XIACF |
OTCBB |
Xiaomi Corp |
2.45 |
StockWizard, Yahoo, Google |
| 836 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 837 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.42 |
StockWizard, Yahoo, Google |
| 838 |
SND |
NASDAQ |
Smart Sand Inc |
2.32 |
StockWizard, Yahoo, Google |
| 839 |
PET |
NASDAQ |
Wag! Group Co. |
2.3 |
StockWizard, Yahoo, Google |
| 840 |
PSTV |
NASDAQ |
Plus Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 841 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.26 |
StockWizard, Yahoo, Google |
| 842 |
NUZE |
NASDAQ |
Nuzee Inc |
2.19 |
StockWizard, Yahoo, Google |
| 843 |
AWRE |
NASDAQ |
Aware Inc |
2.12 |
StockWizard, Yahoo, Google |
| 844 |
NNVC |
AMEX |
Nanoviricides Inc |
2.03 |
StockWizard, Yahoo, Google |
| 845 |
VNET |
NASDAQ |
Vnet Group Inc |
1.98 |
StockWizard, Yahoo, Google |
| 846 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.97 |
StockWizard, Yahoo, Google |
| 847 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
1.97 |
StockWizard, Yahoo, Google |
| 848 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.85 |
StockWizard, Yahoo, Google |
| 849 |
BZFD |
NASDAQ |
Buzzfeed Inc |
1.84 |
StockWizard, Yahoo, Google |
| 850 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.84 |
StockWizard, Yahoo, Google |
| 851 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.83 |
StockWizard, Yahoo, Google |
| 852 |
ALSMY |
OTCBB |
Alstom S.A. |
1.8 |
StockWizard, Yahoo, Google |
| 853 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.79 |
StockWizard, Yahoo, Google |
| 854 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.77 |
StockWizard, Yahoo, Google |
| 855 |
REFR |
NASDAQ |
Research Frontiers |
1.76 |
StockWizard, Yahoo, Google |
| 856 |
GAU |
AMEX |
Galiano Gold Inc |
1.75 |
StockWizard, Yahoo, Google |
| 857 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.71 |
StockWizard, Yahoo, Google |
| 858 |
DATS |
NASDAQ |
Datchat Inc |
1.67 |
StockWizard, Yahoo, Google |
| 859 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
1.67 |
StockWizard, Yahoo, Google |
| 860 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.54 |
StockWizard, Yahoo, Google |
| 861 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 862 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.48 |
StockWizard, Yahoo, Google |
| 863 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.45 |
StockWizard, Yahoo, Google |
| 864 |
DFLI |
NASDAQ |
Dragonfly Energy Hldgs Corp |
1.41 |
StockWizard, Yahoo, Google |
| 865 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.38 |
StockWizard, Yahoo, Google |
| 866 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 867 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3192 |
StockWizard, Yahoo, Google |
| 868 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.3 |
StockWizard, Yahoo, Google |
| 869 |
SCKT |
NASDAQ |
Socket Mobile |
1.25 |
StockWizard, Yahoo, Google |
| 870 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 871 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
| 872 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
| 873 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 874 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 875 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.02 |
StockWizard, Yahoo, Google |
| 876 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
StockWizard, Yahoo, Google |
| 877 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
StockWizard, Yahoo, Google |