| 1 |
CMG |
NYSE |
Chipotle Mexican Grill |
3239.23 |
StockWizard, Yahoo, Google |
| 2 |
MKL |
NYSE |
Markel Corp |
1652.22 |
StockWizard, Yahoo, Google |
| 3 |
MTD |
NYSE |
Mettler-Toledo International |
1510.25 |
StockWizard, Yahoo, Google |
| 4 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1150 |
StockWizard, Yahoo, Google |
| 5 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1035 |
StockWizard, Yahoo, Google |
| 6 |
COST |
NASDAQ |
Costco Wholesale |
787.19 |
StockWizard, Yahoo, Google |
| 7 |
CTAS |
NASDAQ |
Cintas Corp |
700.27 |
StockWizard, Yahoo, Google |
| 8 |
MCK |
NYSE |
Mckesson Corp |
559.91 |
StockWizard, Yahoo, Google |
| 9 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
496.949 |
StockWizard, Yahoo, Google |
| 10 |
TYL |
NYSE |
Tyler Technologies |
484.76 |
StockWizard, Yahoo, Google |
| 11 |
WSO |
NYSE |
Watsco Inc |
479.26 |
StockWizard, Yahoo, Google |
| 12 |
LMT |
NYSE |
Lockheed Martin Corp |
468.88 |
StockWizard, Yahoo, Google |
| 13 |
MUSA |
NYSE |
Murphy USA Inc |
435.58 |
StockWizard, Yahoo, Google |
| 14 |
MSI |
NYSE |
Motorola Solutions |
362.85 |
StockWizard, Yahoo, Google |
| 15 |
CASY |
NASDAQ |
Casey's General Stor |
337.61 |
StockWizard, Yahoo, Google |
| 16 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 17 |
ANET |
NYSE |
Arista Networks Inc |
314.03 |
StockWizard, Yahoo, Google |
| 18 |
GD |
NYSE |
General Dynamics Corp |
296.44 |
StockWizard, Yahoo, Google |
| 19 |
NDSN |
NASDAQ |
Nordson Corp |
278.89 |
StockWizard, Yahoo, Google |
| 20 |
CW |
NYSE |
Curtiss-Wright Corp |
277.33 |
StockWizard, Yahoo, Google |
| 21 |
PWR |
NYSE |
Quanta Services |
271.48 |
StockWizard, Yahoo, Google |
| 22 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
| 23 |
NXPI |
NASDAQ |
Nxp Semiconductors |
261.73 |
StockWizard, Yahoo, Google |
| 24 |
VMI |
NYSE |
Valmont Industries |
260.25 |
StockWizard, Yahoo, Google |
| 25 |
SBGSF |
OTCBB |
Schneider Electric Se |
251.47 |
StockWizard, Yahoo, Google |
| 26 |
AXP |
NYSE |
American Express Company |
242.3 |
StockWizard, Yahoo, Google |
| 27 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
231.542 |
StockWizard, Yahoo, Google |
| 28 |
ONTO |
NYSE |
Onto Innovation Inc |
224.35 |
StockWizard, Yahoo, Google |
| 29 |
FCN |
NYSE |
Fti Consulting |
221.78 |
StockWizard, Yahoo, Google |
| 30 |
LHX |
NYSE |
L3Harris Technologies Inc |
219.6 |
StockWizard, Yahoo, Google |
| 31 |
HEI |
NYSE |
Heico Corp |
215.44 |
StockWizard, Yahoo, Google |
| 32 |
TTEK |
NASDAQ |
Tetra Tech Inc |
213.73 |
StockWizard, Yahoo, Google |
| 33 |
BH |
NYSE |
Biglari Holdings Inc |
212 |
StockWizard, Yahoo, Google |
| 34 |
RGA |
NYSE |
Reinsurance Group of America Inc |
208.77 |
StockWizard, Yahoo, Google |
| 35 |
ADI |
NASDAQ |
Analog Devices |
207.19 |
StockWizard, Yahoo, Google |
| 36 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
207.12 |
StockWizard, Yahoo, Google |
| 37 |
NSIT |
NASDAQ |
Insight Enterpr |
206.28 |
StockWizard, Yahoo, Google |
| 38 |
HSY |
NYSE |
Hershey Foods Corp |
204.78 |
StockWizard, Yahoo, Google |
| 39 |
SMAWF |
OTCBB |
Siemens Ag |
202.205 |
StockWizard, Yahoo, Google |
| 40 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.58 |
StockWizard, Yahoo, Google |
| 41 |
NVMI |
NASDAQ |
Nova Ltd |
193.5 |
StockWizard, Yahoo, Google |
| 42 |
XMTIF |
OTCBB |
Ishares Vii Plc |
193.2833 |
StockWizard, Yahoo, Google |
| 43 |
TXN |
NASDAQ |
Texas Instruments |
187.05 |
StockWizard, Yahoo, Google |
| 44 |
DOV |
NYSE |
Dover Corp |
185.55 |
StockWizard, Yahoo, Google |
| 45 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.9 |
StockWizard, Yahoo, Google |
| 46 |
IESC |
NASDAQ |
Ies Holdings |
182.31 |
StockWizard, Yahoo, Google |
| 47 |
QCOM |
NASDAQ |
Qualcomm Inc |
182.08 |
StockWizard, Yahoo, Google |
| 48 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
181.52 |
StockWizard, Yahoo, Google |
| 49 |
PEP |
NASDAQ |
Pepsico Inc |
179.79 |
StockWizard, Yahoo, Google |
| 50 |
MOG.A |
NYSE |
Moog Inc Cl A |
175.66 |
StockWizard, Yahoo, Google |
| 51 |
HEI.A |
NYSE |
Heico Cp Cl A |
172.15 |
StockWizard, Yahoo, Google |
| 52 |
WAB |
NYSE |
Wabtec Corp |
168.34 |
StockWizard, Yahoo, Google |
| 53 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
167.6362 |
StockWizard, Yahoo, Google |
| 54 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.22 |
StockWizard, Yahoo, Google |
| 55 |
PG |
NYSE |
Procter & Gamble Company |
166.85 |
StockWizard, Yahoo, Google |
| 56 |
CRAI |
NASDAQ |
Cra International |
164.74 |
StockWizard, Yahoo, Google |
| 57 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 58 |
BAH |
NYSE |
Booz Allen Hamilton Holding Corp |
156.06 |
StockWizard, Yahoo, Google |
| 59 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
156.0073 |
StockWizard, Yahoo, Google |
| 60 |
MTB |
NYSE |
M&T Bank Corp |
153.66 |
StockWizard, Yahoo, Google |
| 61 |
A |
NYSE |
Agilent Technologies |
149.76 |
StockWizard, Yahoo, Google |
| 62 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
149.26 |
StockWizard, Yahoo, Google |
| 63 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.48 |
StockWizard, Yahoo, Google |
| 64 |
XYL |
NYSE |
Xylem Inc |
143 |
StockWizard, Yahoo, Google |
| 65 |
EXI |
AMEX |
Global Industrials Ishares ETF |
140.55 |
StockWizard, Yahoo, Google |
| 66 |
SPXC |
NYSE |
SPX Corp |
140.46 |
StockWizard, Yahoo, Google |
| 67 |
ITT |
NYSE |
ITT Inc |
138 |
StockWizard, Yahoo, Google |
| 68 |
AWK |
NYSE |
American Water Works |
135.5 |
StockWizard, Yahoo, Google |
| 69 |
HLI |
NYSE |
Houlihan Lokey |
135.36 |
StockWizard, Yahoo, Google |
| 70 |
GDDY |
NYSE |
Godaddy Inc |
133.92 |
StockWizard, Yahoo, Google |
| 71 |
DELL |
NYSE |
Dell Technologies Inc |
132.77 |
StockWizard, Yahoo, Google |
| 72 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
StockWizard, Yahoo, Google |
| 73 |
SDY |
AMEX |
S&P Dividend SPDR |
131.39 |
StockWizard, Yahoo, Google |
| 74 |
IOSP |
NASDAQ |
Innospec Inc |
131.22 |
StockWizard, Yahoo, Google |
| 75 |
TMDX |
NASDAQ |
Transmedics Group Inc |
129.98 |
StockWizard, Yahoo, Google |
| 76 |
DGT |
AMEX |
Global Dow ETF SPDR |
129.07 |
StockWizard, Yahoo, Google |
| 77 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
128.87 |
StockWizard, Yahoo, Google |
| 78 |
FNV |
NYSE |
Franco Nev Corp |
127.8 |
StockWizard, Yahoo, Google |
| 79 |
RGLD |
NASDAQ |
Royal Gold Inc |
127.24 |
StockWizard, Yahoo, Google |
| 80 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.24 |
StockWizard, Yahoo, Google |
| 81 |
TER |
NASDAQ |
Teradyne Inc |
122.92 |
StockWizard, Yahoo, Google |
| 82 |
INGR |
NYSE |
Ingredion Inc |
120.22 |
StockWizard, Yahoo, Google |
| 83 |
PRU |
NYSE |
Prudential Financial Inc |
118.83 |
StockWizard, Yahoo, Google |
| 84 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
118.34 |
StockWizard, Yahoo, Google |
| 85 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
115.55 |
StockWizard, Yahoo, Google |
| 86 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.36 |
StockWizard, Yahoo, Google |
| 87 |
ETR |
NYSE |
Entergy Corp |
111.99 |
StockWizard, Yahoo, Google |
| 88 |
CPK |
NYSE |
Chesapeake Utilities Corp |
111.76 |
StockWizard, Yahoo, Google |
| 89 |
CVLT |
NASDAQ |
Commvault Systems |
111.32 |
StockWizard, Yahoo, Google |
| 90 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
110.58 |
StockWizard, Yahoo, Google |
| 91 |
GKOS |
NYSE |
Glaukos Corp |
110.46 |
StockWizard, Yahoo, Google |
| 92 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4054 |
StockWizard, Yahoo, Google |
| 93 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.39 |
StockWizard, Yahoo, Google |
| 94 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.18 |
StockWizard, Yahoo, Google |
| 95 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
109.5981 |
StockWizard, Yahoo, Google |
| 96 |
ADUS |
NASDAQ |
Addus Homecare Corp |
109.26 |
StockWizard, Yahoo, Google |
| 97 |
NNI |
NYSE |
Nelnet Inc |
109.19 |
StockWizard, Yahoo, Google |
| 98 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.549 |
StockWizard, Yahoo, Google |
| 99 |
MTZ |
NYSE |
Mastec Inc |
108.07 |
StockWizard, Yahoo, Google |
| 100 |
PLXS |
NASDAQ |
Plexus Cp |
107.95 |
StockWizard, Yahoo, Google |
| 101 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.12 |
StockWizard, Yahoo, Google |
| 102 |
RTX |
NYSE |
Rtx Corp |
106.32 |
StockWizard, Yahoo, Google |
| 103 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
106.13 |
StockWizard, Yahoo, Google |
| 104 |
FIW |
AMEX |
Water ETF FT |
106 |
StockWizard, Yahoo, Google |
| 105 |
NTRA |
NASDAQ |
Natera Inc |
105.29 |
StockWizard, Yahoo, Google |
| 106 |
RY |
NYSE |
Royal Bank of Canada |
103.21 |
StockWizard, Yahoo, Google |
| 107 |
KKR |
NYSE |
KKR & Company LP |
103.13 |
StockWizard, Yahoo, Google |
| 108 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
102.52 |
StockWizard, Yahoo, Google |
| 109 |
CBT |
NYSE |
Cabot Corp |
101.91 |
StockWizard, Yahoo, Google |
| 110 |
SIEGY |
OTCBB |
Siemens Ag ADR |
101.49 |
StockWizard, Yahoo, Google |
| 111 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
100.05 |
StockWizard, Yahoo, Google |
| 112 |
PM |
NYSE |
Philip Morris International Inc |
99.66 |
StockWizard, Yahoo, Google |
| 113 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.04 |
StockWizard, Yahoo, Google |
| 114 |
KALU |
NASDAQ |
Kaiser Aluminum |
98.69 |
StockWizard, Yahoo, Google |
| 115 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.6127 |
StockWizard, Yahoo, Google |
| 116 |
MS |
NYSE |
Morgan Stanley |
98.28 |
StockWizard, Yahoo, Google |
| 117 |
ASH |
NYSE |
Ashland Inc |
98.04 |
StockWizard, Yahoo, Google |
| 118 |
IDA |
NYSE |
Idacorp Inc |
97.81 |
StockWizard, Yahoo, Google |
| 119 |
BCO |
NYSE |
Brink's Company |
96.68 |
StockWizard, Yahoo, Google |
| 120 |
AMED |
NASDAQ |
Amedisys Inc |
95.5 |
StockWizard, Yahoo, Google |
| 121 |
CL |
NYSE |
Colgate-Palmolive Company |
95.1 |
StockWizard, Yahoo, Google |
| 122 |
SPB |
NYSE |
Spectrum Brands Holdings Inc |
94.8 |
StockWizard, Yahoo, Google |
| 123 |
BOKF |
NASDAQ |
Bok Financial Corp |
94.37 |
StockWizard, Yahoo, Google |
| 124 |
VST |
NYSE |
Vistra Energy Corp |
93.42 |
StockWizard, Yahoo, Google |
| 125 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
92.9236 |
StockWizard, Yahoo, Google |
| 126 |
TKR |
NYSE |
Timken Company |
91.73 |
StockWizard, Yahoo, Google |
| 127 |
AEP |
NASDAQ |
American Electric Power Company |
91.61 |
StockWizard, Yahoo, Google |
| 128 |
PPLT |
AMEX |
Physical Platinum ETF |
91.59 |
StockWizard, Yahoo, Google |
| 129 |
IOO |
AMEX |
Global 100 Ishares ETF |
90.97 |
StockWizard, Yahoo, Google |
| 130 |
BPOP |
NASDAQ |
Popular Inc |
90.92 |
StockWizard, Yahoo, Google |
| 131 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 132 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
88.45 |
StockWizard, Yahoo, Google |
| 133 |
ACA |
NYSE |
Arcosa Inc |
88.31 |
StockWizard, Yahoo, Google |
| 134 |
FSS |
NYSE |
Federal Signal Corp |
87.71 |
StockWizard, Yahoo, Google |
| 135 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.275 |
StockWizard, Yahoo, Google |
| 136 |
DLMAF |
OTCBB |
Dollarama Inc |
87.035 |
StockWizard, Yahoo, Google |
| 137 |
EHC |
NYSE |
Encompass Health Corp |
86.53 |
StockWizard, Yahoo, Google |
| 138 |
APP |
NASDAQ |
Applovin Corp Cl A |
86.43 |
StockWizard, Yahoo, Google |
| 139 |
AFL |
NYSE |
Aflac Inc |
86.08 |
StockWizard, Yahoo, Google |
| 140 |
IXP |
AMEX |
Global Telecom Ishares ETF |
85.76 |
StockWizard, Yahoo, Google |
| 141 |
NTIOF |
OTCBB |
National Bank of Canada |
85.12 |
StockWizard, Yahoo, Google |
| 142 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
84.27 |
StockWizard, Yahoo, Google |
| 143 |
COLM |
NASDAQ |
Columbia Sprtswr |
84.07 |
StockWizard, Yahoo, Google |
| 144 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
83.97 |
StockWizard, Yahoo, Google |
| 145 |
NRG |
NYSE |
NRG Energy |
83.65 |
StockWizard, Yahoo, Google |
| 146 |
SF |
NYSE |
Stifel Financial Corp |
83.52 |
StockWizard, Yahoo, Google |
| 147 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
82.75 |
StockWizard, Yahoo, Google |
| 148 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
82.72 |
StockWizard, Yahoo, Google |
| 149 |
ODC |
NYSE |
Oil-Dri Corp of America |
82.25 |
StockWizard, Yahoo, Google |
| 150 |
TECH |
NASDAQ |
Bio-Techne Cp |
80.91 |
StockWizard, Yahoo, Google |
| 151 |
MMSI |
NASDAQ |
Merit Medical Sys |
80.83 |
StockWizard, Yahoo, Google |
| 152 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
80.59 |
StockWizard, Yahoo, Google |
| 153 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.34 |
StockWizard, Yahoo, Google |
| 154 |
MTX |
NYSE |
Minerals Technologies Inc |
79.9 |
StockWizard, Yahoo, Google |
| 155 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.11 |
StockWizard, Yahoo, Google |
| 156 |
CAVA |
NYSE |
Cava Group Inc |
79.07 |
StockWizard, Yahoo, Google |
| 157 |
AWR |
NYSE |
American States Water Company |
77.98 |
StockWizard, Yahoo, Google |
| 158 |
STNG |
NYSE |
Scorpio Tankers Inc |
77.82 |
StockWizard, Yahoo, Google |
| 159 |
SKYW |
NASDAQ |
Skywest Inc |
77.79 |
StockWizard, Yahoo, Google |
| 160 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
77.62 |
StockWizard, Yahoo, Google |
| 161 |
SRE |
NYSE |
Sempra |
77.18 |
StockWizard, Yahoo, Google |
| 162 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
76.74 |
StockWizard, Yahoo, Google |
| 163 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
76.5 |
StockWizard, Yahoo, Google |
| 164 |
SXT |
NYSE |
Sensient Technologies Corp |
76.39 |
StockWizard, Yahoo, Google |
| 165 |
SFM |
NASDAQ |
Sprouts Farmers Market |
75.73 |
StockWizard, Yahoo, Google |
| 166 |
DCI |
NYSE |
Donaldson Company |
75.16 |
StockWizard, Yahoo, Google |
| 167 |
EIX |
NYSE |
Edison International |
74.89 |
StockWizard, Yahoo, Google |
| 168 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
74.67 |
StockWizard, Yahoo, Google |
| 169 |
FIS |
NYSE |
Fidelity National Information Services |
74.64 |
StockWizard, Yahoo, Google |
| 170 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
74.09 |
StockWizard, Yahoo, Google |
| 171 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.01 |
StockWizard, Yahoo, Google |
| 172 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
73.84 |
StockWizard, Yahoo, Google |
| 173 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
73.83 |
StockWizard, Yahoo, Google |
| 174 |
GXC |
AMEX |
S&P China SPDR |
73.82 |
StockWizard, Yahoo, Google |
| 175 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
73.72 |
StockWizard, Yahoo, Google |
| 176 |
PRFT |
NASDAQ |
Perficient Inc |
73.6 |
StockWizard, Yahoo, Google |
| 177 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.486 |
StockWizard, Yahoo, Google |
| 178 |
AIR |
NYSE |
AAR Corp |
72.18 |
StockWizard, Yahoo, Google |
| 179 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
72.115 |
StockWizard, Yahoo, Google |
| 180 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.0968 |
StockWizard, Yahoo, Google |
| 181 |
SN |
NYSE |
Sharkninja Inc |
71.84 |
StockWizard, Yahoo, Google |
| 182 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.49 |
StockWizard, Yahoo, Google |
| 183 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.21 |
StockWizard, Yahoo, Google |
| 184 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.99 |
StockWizard, Yahoo, Google |
| 185 |
AXS |
NYSE |
Axis Capital Holdings |
70.53 |
StockWizard, Yahoo, Google |
| 186 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.51 |
StockWizard, Yahoo, Google |
| 187 |
BAESY |
OTCBB |
Bae Systems ADR |
70.31 |
StockWizard, Yahoo, Google |
| 188 |
ORA |
NYSE |
Ormat Technologies |
70.29 |
StockWizard, Yahoo, Google |
| 189 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.22 |
StockWizard, Yahoo, Google |
| 190 |
UHAL |
NYSE |
U-Haul Holding Company |
69.11 |
StockWizard, Yahoo, Google |
| 191 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
68.93 |
StockWizard, Yahoo, Google |
| 192 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
68.68 |
StockWizard, Yahoo, Google |
| 193 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.4 |
StockWizard, Yahoo, Google |
| 194 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.19 |
StockWizard, Yahoo, Google |
| 195 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.07 |
StockWizard, Yahoo, Google |
| 196 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.905 |
StockWizard, Yahoo, Google |
| 197 |
NTNX |
NASDAQ |
Nutanix Inc |
67.58 |
StockWizard, Yahoo, Google |
| 198 |
FMC |
NYSE |
FMC Corp |
67.53 |
StockWizard, Yahoo, Google |
| 199 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.47 |
StockWizard, Yahoo, Google |
| 200 |
ENV |
NYSE |
Envestnet Inc |
67.34 |
StockWizard, Yahoo, Google |
| 201 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
66.88 |
StockWizard, Yahoo, Google |
| 202 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
65.92 |
StockWizard, Yahoo, Google |
| 203 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
65.66 |
StockWizard, Yahoo, Google |
| 204 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
65.5089 |
StockWizard, Yahoo, Google |
| 205 |
CARR |
NYSE |
Carrier Global Corp |
65.5 |
StockWizard, Yahoo, Google |
| 206 |
DTM |
NYSE |
Dt Midstream Inc |
65.42 |
StockWizard, Yahoo, Google |
| 207 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.0337 |
StockWizard, Yahoo, Google |
| 208 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.94 |
StockWizard, Yahoo, Google |
| 209 |
ATGE |
NYSE |
Adtalem Global Education Inc |
64.8 |
StockWizard, Yahoo, Google |
| 210 |
HIDV |
AMEX |
Ab US High Dividend ETF |
64.7204 |
StockWizard, Yahoo, Google |
| 211 |
GMED |
NYSE |
Globus Medical Inc |
64.72 |
StockWizard, Yahoo, Google |
| 212 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.23 |
StockWizard, Yahoo, Google |
| 213 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.21 |
StockWizard, Yahoo, Google |
| 214 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
63.8 |
StockWizard, Yahoo, Google |
| 215 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.63 |
StockWizard, Yahoo, Google |
| 216 |
WLFC |
NASDAQ |
Willis Lease Fin C |
63.61 |
StockWizard, Yahoo, Google |
| 217 |
C |
NYSE |
Citigroup Inc |
63.53 |
StockWizard, Yahoo, Google |
| 218 |
KO |
NYSE |
Coca-Cola Company |
63.26 |
StockWizard, Yahoo, Google |
| 219 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.2461 |
StockWizard, Yahoo, Google |
| 220 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.2 |
StockWizard, Yahoo, Google |
| 221 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 222 |
GVA |
NYSE |
Granite Construction Incorporated |
62.34 |
StockWizard, Yahoo, Google |
| 223 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.16 |
StockWizard, Yahoo, Google |
| 224 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.15 |
StockWizard, Yahoo, Google |
| 225 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.12 |
StockWizard, Yahoo, Google |
| 226 |
ES |
NYSE |
Eversource Energy |
61.92 |
StockWizard, Yahoo, Google |
| 227 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
| 228 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
61.7 |
StockWizard, Yahoo, Google |
| 229 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 230 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.27 |
StockWizard, Yahoo, Google |
| 231 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.05 |
StockWizard, Yahoo, Google |
| 232 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60.78 |
StockWizard, Yahoo, Google |
| 233 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.45 |
StockWizard, Yahoo, Google |
| 234 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.42 |
StockWizard, Yahoo, Google |
| 235 |
CNM |
NYSE |
Core & Main Inc Cl A |
60.01 |
StockWizard, Yahoo, Google |
| 236 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
59.74 |
StockWizard, Yahoo, Google |
| 237 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.35 |
StockWizard, Yahoo, Google |
| 238 |
MLI |
NYSE |
Mueller Industries |
59.27 |
StockWizard, Yahoo, Google |
| 239 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.1905 |
StockWizard, Yahoo, Google |
| 240 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.18 |
StockWizard, Yahoo, Google |
| 241 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.0807 |
StockWizard, Yahoo, Google |
| 242 |
SON |
NYSE |
Sonoco Products Company |
58.97 |
StockWizard, Yahoo, Google |
| 243 |
EAT |
NYSE |
Brinker International |
58.82 |
StockWizard, Yahoo, Google |
| 244 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.6 |
StockWizard, Yahoo, Google |
| 245 |
NEXNY |
OTCBB |
Nexans Paris Act |
58.495 |
StockWizard, Yahoo, Google |
| 246 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.44 |
StockWizard, Yahoo, Google |
| 247 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.3265 |
StockWizard, Yahoo, Google |
| 248 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.19 |
StockWizard, Yahoo, Google |
| 249 |
NTR |
NYSE |
Nutrien Ltd |
58.17 |
StockWizard, Yahoo, Google |
| 250 |
MSEX |
NASDAQ |
Middlesex Water Company |
57.88 |
StockWizard, Yahoo, Google |
| 251 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
57.749 |
StockWizard, Yahoo, Google |
| 252 |
DCO |
NYSE |
Ducommun Inc |
57.55 |
StockWizard, Yahoo, Google |
| 253 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.2037 |
StockWizard, Yahoo, Google |
| 254 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.1302 |
StockWizard, Yahoo, Google |
| 255 |
NFG |
NYSE |
National Fuel Gas Company |
57.11 |
StockWizard, Yahoo, Google |
| 256 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.0784 |
StockWizard, Yahoo, Google |
| 257 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.03 |
StockWizard, Yahoo, Google |
| 258 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.87 |
StockWizard, Yahoo, Google |
| 259 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.7 |
StockWizard, Yahoo, Google |
| 260 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.69 |
StockWizard, Yahoo, Google |
| 261 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.07 |
StockWizard, Yahoo, Google |
| 262 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.6 |
StockWizard, Yahoo, Google |
| 263 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.555 |
StockWizard, Yahoo, Google |
| 264 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.48 |
StockWizard, Yahoo, Google |
| 265 |
RDNT |
NASDAQ |
Radnet Inc |
55.25 |
StockWizard, Yahoo, Google |
| 266 |
USFD |
NYSE |
US Foods Holding |
54.81 |
StockWizard, Yahoo, Google |
| 267 |
UTL |
NYSE |
Unitil Corp |
54.49 |
StockWizard, Yahoo, Google |
| 268 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.47 |
StockWizard, Yahoo, Google |
| 269 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
54.3858 |
StockWizard, Yahoo, Google |
| 270 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
54.384 |
StockWizard, Yahoo, Google |
| 271 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
54.07 |
StockWizard, Yahoo, Google |
| 272 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.03 |
StockWizard, Yahoo, Google |
| 273 |
HRB |
NYSE |
H&R Block |
53.53 |
StockWizard, Yahoo, Google |
| 274 |
UL |
NYSE |
Unilever Plc ADR |
53.51 |
StockWizard, Yahoo, Google |
| 275 |
SP |
NASDAQ |
SP Plus Corp |
53.46 |
StockWizard, Yahoo, Google |
| 276 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.3416 |
StockWizard, Yahoo, Google |
| 277 |
CWT |
NYSE |
California Water Service Group Holding |
53.15 |
StockWizard, Yahoo, Google |
| 278 |
D |
NYSE |
Dominion Energy Inc |
53.07 |
StockWizard, Yahoo, Google |
| 279 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.06 |
StockWizard, Yahoo, Google |
| 280 |
WPP |
NYSE |
Wpp Plc ADR |
52.95 |
StockWizard, Yahoo, Google |
| 281 |
ASCCY |
OTCBB |
Asics Corp |
52.5 |
StockWizard, Yahoo, Google |
| 282 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.49 |
StockWizard, Yahoo, Google |
| 283 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
52.49 |
StockWizard, Yahoo, Google |
| 284 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.42 |
StockWizard, Yahoo, Google |
| 285 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.03 |
StockWizard, Yahoo, Google |
| 286 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
51.845 |
StockWizard, Yahoo, Google |
| 287 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.77 |
StockWizard, Yahoo, Google |
| 288 |
TECK |
NYSE |
Teck Resources Ltd |
51.7 |
StockWizard, Yahoo, Google |
| 289 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
51.7 |
StockWizard, Yahoo, Google |
| 290 |
CTS |
NYSE |
Cts Corp |
51.59 |
StockWizard, Yahoo, Google |
| 291 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
51.55 |
StockWizard, Yahoo, Google |
| 292 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.15 |
StockWizard, Yahoo, Google |
| 293 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.0358 |
StockWizard, Yahoo, Google |
| 294 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
50.965 |
StockWizard, Yahoo, Google |
| 295 |
MALRY |
OTCBB |
Mineral Resources Ltd |
50.95 |
StockWizard, Yahoo, Google |
| 296 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
50.65 |
StockWizard, Yahoo, Google |
| 297 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.5732 |
StockWizard, Yahoo, Google |
| 298 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 299 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.44 |
StockWizard, Yahoo, Google |
| 300 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.36 |
StockWizard, Yahoo, Google |
| 301 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.34 |
StockWizard, Yahoo, Google |
| 302 |
SEAS |
|
|
50.3 |
StockWizard, Yahoo, Google |
| 303 |
PRIM |
NYSE |
Primoris Services Cp |
50.24 |
StockWizard, Yahoo, Google |
| 304 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.12 |
StockWizard, Yahoo, Google |
| 305 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.0732 |
StockWizard, Yahoo, Google |
| 306 |
FLS |
NYSE |
Flowserve Corp |
49.59 |
StockWizard, Yahoo, Google |
| 307 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.46 |
StockWizard, Yahoo, Google |
| 308 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
49.45 |
StockWizard, Yahoo, Google |
| 309 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 310 |
BLBD |
NASDAQ |
Blue Bird Corp |
48.74 |
StockWizard, Yahoo, Google |
| 311 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
48.7269 |
StockWizard, Yahoo, Google |
| 312 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.6 |
StockWizard, Yahoo, Google |
| 313 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.385 |
StockWizard, Yahoo, Google |
| 314 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
48.26 |
StockWizard, Yahoo, Google |
| 315 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 316 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.19 |
StockWizard, Yahoo, Google |
| 317 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.1055 |
StockWizard, Yahoo, Google |
| 318 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.0351 |
StockWizard, Yahoo, Google |
| 319 |
OZK |
NASDAQ |
Bank Ozk |
47.78 |
StockWizard, Yahoo, Google |
| 320 |
GAM |
NYSE |
General American Investors |
47.61 |
StockWizard, Yahoo, Google |
| 321 |
VTR |
NYSE |
Ventas Inc |
47.56 |
StockWizard, Yahoo, Google |
| 322 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.4589 |
StockWizard, Yahoo, Google |
| 323 |
MBIN |
NASDAQ |
Merchants Bancorp |
47.44 |
StockWizard, Yahoo, Google |
| 324 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.97 |
StockWizard, Yahoo, Google |
| 325 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
46.75 |
StockWizard, Yahoo, Google |
| 326 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.6765 |
StockWizard, Yahoo, Google |
| 327 |
JEF |
NYSE |
Jefferies Financial Group Inc |
46.5 |
StockWizard, Yahoo, Google |
| 328 |
USM |
NYSE |
United States Cellular Corp |
46.46 |
StockWizard, Yahoo, Google |
| 329 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.33 |
StockWizard, Yahoo, Google |
| 330 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.1 |
StockWizard, Yahoo, Google |
| 331 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 332 |
CPB |
NYSE |
Campbell Soup Company |
45.95 |
StockWizard, Yahoo, Google |
| 333 |
ABM |
NYSE |
ABM Industries Inc |
45.91 |
StockWizard, Yahoo, Google |
| 334 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
45.81 |
StockWizard, Yahoo, Google |
| 335 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.7007 |
StockWizard, Yahoo, Google |
| 336 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.65 |
StockWizard, Yahoo, Google |
| 337 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.63 |
StockWizard, Yahoo, Google |
| 338 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.3745 |
StockWizard, Yahoo, Google |
| 339 |
TEMP |
AMEX |
JPM Climate Change S |
45.2759 |
StockWizard, Yahoo, Google |
| 340 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
45.18 |
StockWizard, Yahoo, Google |
| 341 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.1644 |
StockWizard, Yahoo, Google |
| 342 |
GSK |
NYSE |
Gsk Plc ADR |
45.07 |
StockWizard, Yahoo, Google |
| 343 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.0137 |
StockWizard, Yahoo, Google |
| 344 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.9871 |
StockWizard, Yahoo, Google |
| 345 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
44.86 |
StockWizard, Yahoo, Google |
| 346 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.82 |
StockWizard, Yahoo, Google |
| 347 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.79 |
StockWizard, Yahoo, Google |
| 348 |
FUN |
NYSE |
Cedar Fair LP |
44.6 |
StockWizard, Yahoo, Google |
| 349 |
ZION |
NASDAQ |
Zions Bancorp |
44.32 |
StockWizard, Yahoo, Google |
| 350 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.25 |
StockWizard, Yahoo, Google |
| 351 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.22 |
StockWizard, Yahoo, Google |
| 352 |
JCHI |
AMEX |
JPM Active China ETF |
44.004 |
StockWizard, Yahoo, Google |
| 353 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
43.95 |
StockWizard, Yahoo, Google |
| 354 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
43.87 |
StockWizard, Yahoo, Google |
| 355 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.83 |
StockWizard, Yahoo, Google |
| 356 |
OPY |
NYSE |
Oppenheimer Holdings |
43.81 |
StockWizard, Yahoo, Google |
| 357 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.75 |
StockWizard, Yahoo, Google |
| 358 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.7325 |
StockWizard, Yahoo, Google |
| 359 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.72 |
StockWizard, Yahoo, Google |
| 360 |
PHIN |
NYSE |
Borgwarner Inc |
43.68 |
StockWizard, Yahoo, Google |
| 361 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.67 |
StockWizard, Yahoo, Google |
| 362 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6299 |
StockWizard, Yahoo, Google |
| 363 |
CCB |
NASDAQ |
Coastal Financial Corp |
43.47 |
StockWizard, Yahoo, Google |
| 364 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.22 |
StockWizard, Yahoo, Google |
| 365 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.1 |
StockWizard, Yahoo, Google |
| 366 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.8236 |
StockWizard, Yahoo, Google |
| 367 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.815 |
StockWizard, Yahoo, Google |
| 368 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
| 369 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.69 |
StockWizard, Yahoo, Google |
| 370 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
42.59 |
StockWizard, Yahoo, Google |
| 371 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
42.53 |
StockWizard, Yahoo, Google |
| 372 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.5 |
StockWizard, Yahoo, Google |
| 373 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.29 |
StockWizard, Yahoo, Google |
| 374 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.2629 |
StockWizard, Yahoo, Google |
| 375 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.21 |
StockWizard, Yahoo, Google |
| 376 |
SII |
NYSE |
Sprott Inc |
42.2 |
StockWizard, Yahoo, Google |
| 377 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.16 |
StockWizard, Yahoo, Google |
| 378 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42 |
StockWizard, Yahoo, Google |
| 379 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 380 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.6791 |
StockWizard, Yahoo, Google |
| 381 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.62 |
StockWizard, Yahoo, Google |
| 382 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.59 |
StockWizard, Yahoo, Google |
| 383 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.48 |
StockWizard, Yahoo, Google |
| 384 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.45 |
StockWizard, Yahoo, Google |
| 385 |
FTS |
NYSE |
Fortis Inc |
41.1 |
StockWizard, Yahoo, Google |
| 386 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.0902 |
StockWizard, Yahoo, Google |
| 387 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
41 |
StockWizard, Yahoo, Google |
| 388 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
40.95 |
StockWizard, Yahoo, Google |
| 389 |
IFNNF |
OTCBB |
Infineon Technologies Ag |
40.8995 |
StockWizard, Yahoo, Google |
| 390 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.87 |
StockWizard, Yahoo, Google |
| 391 |
IFNNY |
OTCBB |
Infineon Tech ADR |
40.83 |
StockWizard, Yahoo, Google |
| 392 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.82 |
StockWizard, Yahoo, Google |
| 393 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.8 |
StockWizard, Yahoo, Google |
| 394 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.7943 |
StockWizard, Yahoo, Google |
| 395 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.6586 |
StockWizard, Yahoo, Google |
| 396 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.6327 |
StockWizard, Yahoo, Google |
| 397 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
40.6129 |
StockWizard, Yahoo, Google |
| 398 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.44 |
StockWizard, Yahoo, Google |
| 399 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.382 |
StockWizard, Yahoo, Google |
| 400 |
BHE |
NYSE |
Benchmark Electronics |
40.16 |
StockWizard, Yahoo, Google |
| 401 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
40.1 |
StockWizard, Yahoo, Google |
| 402 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.06 |
StockWizard, Yahoo, Google |
| 403 |
EPC |
NYSE |
Edgewell Personal Care |
39.97 |
StockWizard, Yahoo, Google |
| 404 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
| 405 |
FE |
NYSE |
Firstenergy Corp |
39.94 |
StockWizard, Yahoo, Google |
| 406 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
39.84 |
StockWizard, Yahoo, Google |
| 407 |
IOT |
NYSE |
Samsara Inc Cl A |
39.84 |
StockWizard, Yahoo, Google |
| 408 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.6694 |
StockWizard, Yahoo, Google |
| 409 |
WMB |
NYSE |
Williams Companies |
39.64 |
StockWizard, Yahoo, Google |
| 410 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.4752 |
StockWizard, Yahoo, Google |
| 411 |
TFC |
NYSE |
Truist Financial Corp |
39.47 |
StockWizard, Yahoo, Google |
| 412 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.4613 |
StockWizard, Yahoo, Google |
| 413 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.28 |
StockWizard, Yahoo, Google |
| 414 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.28 |
StockWizard, Yahoo, Google |
| 415 |
WTRG |
NYSE |
Essential Utilities Inc |
39.24 |
StockWizard, Yahoo, Google |
| 416 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.15 |
StockWizard, Yahoo, Google |
| 417 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.145 |
StockWizard, Yahoo, Google |
| 418 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.12 |
StockWizard, Yahoo, Google |
| 419 |
UDR |
NYSE |
United Dominion Realty Trust |
39.04 |
StockWizard, Yahoo, Google |
| 420 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
38.99 |
StockWizard, Yahoo, Google |
| 421 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
38.9514 |
StockWizard, Yahoo, Google |
| 422 |
IDT |
NYSE |
IDT Corp |
38.92 |
StockWizard, Yahoo, Google |
| 423 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
| 424 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.78 |
StockWizard, Yahoo, Google |
| 425 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.68 |
StockWizard, Yahoo, Google |
| 426 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.6623 |
StockWizard, Yahoo, Google |
| 427 |
EPAC |
NYSE |
Actuant Corp |
38.65 |
StockWizard, Yahoo, Google |
| 428 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.55 |
StockWizard, Yahoo, Google |
| 429 |
B |
NYSE |
Barnes Group |
38.54 |
StockWizard, Yahoo, Google |
| 430 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
38.5262 |
StockWizard, Yahoo, Google |
| 431 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.4794 |
StockWizard, Yahoo, Google |
| 432 |
YORW |
NASDAQ |
York Water Company |
38.45 |
StockWizard, Yahoo, Google |
| 433 |
BAC |
NYSE |
Bank of America Corp |
38.45 |
StockWizard, Yahoo, Google |
| 434 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.445 |
StockWizard, Yahoo, Google |
| 435 |
AVA |
NYSE |
Avista Corp |
38.42 |
StockWizard, Yahoo, Google |
| 436 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.37 |
StockWizard, Yahoo, Google |
| 437 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.19 |
StockWizard, Yahoo, Google |
| 438 |
SQSP |
NYSE |
Squarespace Inc Cl A |
38.19 |
StockWizard, Yahoo, Google |
| 439 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.05 |
StockWizard, Yahoo, Google |
| 440 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
| 441 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9701 |
StockWizard, Yahoo, Google |
| 442 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9331 |
StockWizard, Yahoo, Google |
| 443 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.85 |
StockWizard, Yahoo, Google |
| 444 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.8175 |
StockWizard, Yahoo, Google |
| 445 |
ENB |
NYSE |
Enbridge Inc |
37.8 |
StockWizard, Yahoo, Google |
| 446 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8 |
StockWizard, Yahoo, Google |
| 447 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.74 |
StockWizard, Yahoo, Google |
| 448 |
SEE |
NYSE |
Sealed Air Corp |
37.67 |
StockWizard, Yahoo, Google |
| 449 |
CAKE |
NASDAQ |
Cheesecake Fact |
37.65 |
StockWizard, Yahoo, Google |
| 450 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.6369 |
StockWizard, Yahoo, Google |
| 451 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.6335 |
StockWizard, Yahoo, Google |
| 452 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.55 |
StockWizard, Yahoo, Google |
| 453 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.53 |
StockWizard, Yahoo, Google |
| 454 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.5177 |
StockWizard, Yahoo, Google |
| 455 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.49 |
StockWizard, Yahoo, Google |
| 456 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.47 |
StockWizard, Yahoo, Google |
| 457 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.4221 |
StockWizard, Yahoo, Google |
| 458 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3246 |
StockWizard, Yahoo, Google |
| 459 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3 |
StockWizard, Yahoo, Google |
| 460 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.16 |
StockWizard, Yahoo, Google |
| 461 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.12 |
StockWizard, Yahoo, Google |
| 462 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.07 |
StockWizard, Yahoo, Google |
| 463 |
CLFD |
NASDAQ |
Clearfield Inc |
37.03 |
StockWizard, Yahoo, Google |
| 464 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
36.93 |
StockWizard, Yahoo, Google |
| 465 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.84 |
StockWizard, Yahoo, Google |
| 466 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 467 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.8 |
StockWizard, Yahoo, Google |
| 468 |
RYDAF |
OTCBB |
Shell Plc |
36.8 |
StockWizard, Yahoo, Google |
| 469 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.78 |
StockWizard, Yahoo, Google |
| 470 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.7681 |
StockWizard, Yahoo, Google |
| 471 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.765 |
StockWizard, Yahoo, Google |
| 472 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.71 |
StockWizard, Yahoo, Google |
| 473 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.53 |
StockWizard, Yahoo, Google |
| 474 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
36.33 |
StockWizard, Yahoo, Google |
| 475 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.2099 |
StockWizard, Yahoo, Google |
| 476 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.1971 |
StockWizard, Yahoo, Google |
| 477 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.1751 |
StockWizard, Yahoo, Google |
| 478 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.1667 |
StockWizard, Yahoo, Google |
| 479 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.15 |
StockWizard, Yahoo, Google |
| 480 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.1148 |
StockWizard, Yahoo, Google |
| 481 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.07 |
StockWizard, Yahoo, Google |
| 482 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.05 |
StockWizard, Yahoo, Google |
| 483 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.04 |
StockWizard, Yahoo, Google |
| 484 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.03 |
StockWizard, Yahoo, Google |
| 485 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.0154 |
StockWizard, Yahoo, Google |
| 486 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
35.97 |
StockWizard, Yahoo, Google |
| 487 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.95 |
StockWizard, Yahoo, Google |
| 488 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
35.92 |
StockWizard, Yahoo, Google |
| 489 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
35.912 |
StockWizard, Yahoo, Google |
| 490 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.9048 |
StockWizard, Yahoo, Google |
| 491 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.9 |
StockWizard, Yahoo, Google |
| 492 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
35.88 |
StockWizard, Yahoo, Google |
| 493 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
35.84 |
StockWizard, Yahoo, Google |
| 494 |
FIXT |
NASDAQ |
Procure Disaster Recovery Strategy ETF |
35.77 |
StockWizard, Yahoo, Google |
| 495 |
HRL |
NYSE |
Hormel Foods Corp |
35.63 |
StockWizard, Yahoo, Google |
| 496 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.62 |
StockWizard, Yahoo, Google |
| 497 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5 |
StockWizard, Yahoo, Google |
| 498 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.47 |
StockWizard, Yahoo, Google |
| 499 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.1769 |
StockWizard, Yahoo, Google |
| 500 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.04 |
StockWizard, Yahoo, Google |
| 501 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.02 |
StockWizard, Yahoo, Google |
| 502 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
34.9081 |
StockWizard, Yahoo, Google |
| 503 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
34.9 |
StockWizard, Yahoo, Google |
| 504 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.8782 |
StockWizard, Yahoo, Google |
| 505 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.86 |
StockWizard, Yahoo, Google |
| 506 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.79 |
StockWizard, Yahoo, Google |
| 507 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.76 |
StockWizard, Yahoo, Google |
| 508 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.73 |
StockWizard, Yahoo, Google |
| 509 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
34.58 |
StockWizard, Yahoo, Google |
| 510 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.5488 |
StockWizard, Yahoo, Google |
| 511 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.54 |
StockWizard, Yahoo, Google |
| 512 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.52 |
StockWizard, Yahoo, Google |
| 513 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.5 |
StockWizard, Yahoo, Google |
| 514 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.47 |
StockWizard, Yahoo, Google |
| 515 |
IQIN |
AMEX |
IQ 500 International ETF |
34.42 |
StockWizard, Yahoo, Google |
| 516 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.3761 |
StockWizard, Yahoo, Google |
| 517 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.3 |
StockWizard, Yahoo, Google |
| 518 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.19 |
StockWizard, Yahoo, Google |
| 519 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.11 |
StockWizard, Yahoo, Google |
| 520 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
34.11 |
StockWizard, Yahoo, Google |
| 521 |
TPB |
NYSE |
Turning Point Brands |
34.08 |
StockWizard, Yahoo, Google |
| 522 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.0711 |
StockWizard, Yahoo, Google |
| 523 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.03 |
StockWizard, Yahoo, Google |
| 524 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0207 |
StockWizard, Yahoo, Google |
| 525 |
VTOL |
NYSE |
Bristow Group Inc |
34 |
StockWizard, Yahoo, Google |
| 526 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
33.97 |
StockWizard, Yahoo, Google |
| 527 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.92 |
StockWizard, Yahoo, Google |
| 528 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.88 |
StockWizard, Yahoo, Google |
| 529 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.8118 |
StockWizard, Yahoo, Google |
| 530 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.7605 |
StockWizard, Yahoo, Google |
| 531 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.72 |
StockWizard, Yahoo, Google |
| 532 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.65 |
StockWizard, Yahoo, Google |
| 533 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.63 |
StockWizard, Yahoo, Google |
| 534 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.609 |
StockWizard, Yahoo, Google |
| 535 |
SEM |
NYSE |
Select Medical Holdings Corp |
33.59 |
StockWizard, Yahoo, Google |
| 536 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.57 |
StockWizard, Yahoo, Google |
| 537 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5281 |
StockWizard, Yahoo, Google |
| 538 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.49 |
StockWizard, Yahoo, Google |
| 539 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.468 |
StockWizard, Yahoo, Google |
| 540 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.44 |
StockWizard, Yahoo, Google |
| 541 |
FOXA |
NASDAQ |
Fox Corp Cl A |
33.41 |
StockWizard, Yahoo, Google |
| 542 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3 |
StockWizard, Yahoo, Google |
| 543 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.2913 |
StockWizard, Yahoo, Google |
| 544 |
ARMK |
NYSE |
Aramark Holdings Corp |
33.29 |
StockWizard, Yahoo, Google |
| 545 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.208 |
StockWizard, Yahoo, Google |
| 546 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.182 |
StockWizard, Yahoo, Google |
| 547 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.085 |
StockWizard, Yahoo, Google |
| 548 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.04 |
StockWizard, Yahoo, Google |
| 549 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.93 |
StockWizard, Yahoo, Google |
| 550 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
32.91 |
StockWizard, Yahoo, Google |
| 551 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.89 |
StockWizard, Yahoo, Google |
| 552 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.89 |
StockWizard, Yahoo, Google |
| 553 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.8652 |
StockWizard, Yahoo, Google |
| 554 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
32.7889 |
StockWizard, Yahoo, Google |
| 555 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
32.73 |
StockWizard, Yahoo, Google |
| 556 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.605 |
StockWizard, Yahoo, Google |
| 557 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5502 |
StockWizard, Yahoo, Google |
| 558 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.5049 |
StockWizard, Yahoo, Google |
| 559 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 560 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.47 |
StockWizard, Yahoo, Google |
| 561 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.44 |
StockWizard, Yahoo, Google |
| 562 |
USAP |
NASDAQ |
Universal Stainles |
32.44 |
StockWizard, Yahoo, Google |
| 563 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.3886 |
StockWizard, Yahoo, Google |
| 564 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
32.3 |
StockWizard, Yahoo, Google |
| 565 |
USAI |
AMEX |
American Energy Independence ETF |
32.2667 |
StockWizard, Yahoo, Google |
| 566 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.18 |
StockWizard, Yahoo, Google |
| 567 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1541 |
StockWizard, Yahoo, Google |
| 568 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.105 |
StockWizard, Yahoo, Google |
| 569 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
32.09 |
StockWizard, Yahoo, Google |
| 570 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.08 |
StockWizard, Yahoo, Google |
| 571 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0269 |
StockWizard, Yahoo, Google |
| 572 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.9609 |
StockWizard, Yahoo, Google |
| 573 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9345 |
StockWizard, Yahoo, Google |
| 574 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.755 |
StockWizard, Yahoo, Google |
| 575 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.7232 |
StockWizard, Yahoo, Google |
| 576 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.6194 |
StockWizard, Yahoo, Google |
| 577 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
31.61 |
StockWizard, Yahoo, Google |
| 578 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.5819 |
StockWizard, Yahoo, Google |
| 579 |
SG |
NYSE |
Sweetgreen Inc Cl A |
31.56 |
StockWizard, Yahoo, Google |
| 580 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.5566 |
StockWizard, Yahoo, Google |
| 581 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.485 |
StockWizard, Yahoo, Google |
| 582 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.48 |
StockWizard, Yahoo, Google |
| 583 |
ORI |
NYSE |
Old Republic International Corp |
31.41 |
StockWizard, Yahoo, Google |
| 584 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.39 |
StockWizard, Yahoo, Google |
| 585 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 586 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.36 |
StockWizard, Yahoo, Google |
| 587 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.2779 |
StockWizard, Yahoo, Google |
| 588 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.27 |
StockWizard, Yahoo, Google |
| 589 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.26 |
StockWizard, Yahoo, Google |
| 590 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2401 |
StockWizard, Yahoo, Google |
| 591 |
TRN |
NYSE |
Trinity Industries |
31.24 |
StockWizard, Yahoo, Google |
| 592 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.232 |
StockWizard, Yahoo, Google |
| 593 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 594 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.2 |
StockWizard, Yahoo, Google |
| 595 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.12 |
StockWizard, Yahoo, Google |
| 596 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1099 |
StockWizard, Yahoo, Google |
| 597 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.1 |
StockWizard, Yahoo, Google |
| 598 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.0779 |
StockWizard, Yahoo, Google |
| 599 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.05 |
StockWizard, Yahoo, Google |
| 600 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
30.9444 |
StockWizard, Yahoo, Google |
| 601 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.94 |
StockWizard, Yahoo, Google |
| 602 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.91 |
StockWizard, Yahoo, Google |
| 603 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.89 |
StockWizard, Yahoo, Google |
| 604 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7357 |
StockWizard, Yahoo, Google |
| 605 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.6801 |
StockWizard, Yahoo, Google |
| 606 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.66 |
StockWizard, Yahoo, Google |
| 607 |
PSFD |
AMEX |
Pacer Funds ETF |
30.6498 |
StockWizard, Yahoo, Google |
| 608 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.62 |
StockWizard, Yahoo, Google |
| 609 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.5398 |
StockWizard, Yahoo, Google |
| 610 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.5 |
StockWizard, Yahoo, Google |
| 611 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.44 |
StockWizard, Yahoo, Google |
| 612 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.439 |
StockWizard, Yahoo, Google |
| 613 |
RXEEY |
OTCBB |
Rexel S.A. |
30.4 |
StockWizard, Yahoo, Google |
| 614 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.3802 |
StockWizard, Yahoo, Google |
| 615 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.38 |
StockWizard, Yahoo, Google |
| 616 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.36 |
StockWizard, Yahoo, Google |
| 617 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.339 |
StockWizard, Yahoo, Google |
| 618 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.32 |
StockWizard, Yahoo, Google |
| 619 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.2849 |
StockWizard, Yahoo, Google |
| 620 |
JHID |
AMEX |
JH International High Dividend ETF |
30.27 |
StockWizard, Yahoo, Google |
| 621 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.22 |
StockWizard, Yahoo, Google |
| 622 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.07 |
StockWizard, Yahoo, Google |
| 623 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.0649 |
StockWizard, Yahoo, Google |
| 624 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.06 |
StockWizard, Yahoo, Google |
| 625 |
MKTAY |
OTCBB |
Makita Corp ADR |
30.04 |
StockWizard, Yahoo, Google |
| 626 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.9181 |
StockWizard, Yahoo, Google |
| 627 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.7999 |
StockWizard, Yahoo, Google |
| 628 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.7617 |
StockWizard, Yahoo, Google |
| 629 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7311 |
StockWizard, Yahoo, Google |
| 630 |
FSTR |
NASDAQ |
Foster L B Company |
29.72 |
StockWizard, Yahoo, Google |
| 631 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.69 |
StockWizard, Yahoo, Google |
| 632 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.6408 |
StockWizard, Yahoo, Google |
| 633 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6148 |
StockWizard, Yahoo, Google |
| 634 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.6142 |
StockWizard, Yahoo, Google |
| 635 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.61 |
StockWizard, Yahoo, Google |
| 636 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.5893 |
StockWizard, Yahoo, Google |
| 637 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4726 |
StockWizard, Yahoo, Google |
| 638 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 639 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.4284 |
StockWizard, Yahoo, Google |
| 640 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
29.3739 |
StockWizard, Yahoo, Google |
| 641 |
ACLLF |
OTCBB |
Atco Ltd |
29.37 |
StockWizard, Yahoo, Google |
| 642 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.2698 |
StockWizard, Yahoo, Google |
| 643 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.25 |
StockWizard, Yahoo, Google |
| 644 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.215 |
StockWizard, Yahoo, Google |
| 645 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
29.155 |
StockWizard, Yahoo, Google |
| 646 |
PPL |
NYSE |
PPL Corp |
29.14 |
StockWizard, Yahoo, Google |
| 647 |
ATHM |
NYSE |
Autohome Inc ADR |
29.1 |
StockWizard, Yahoo, Google |
| 648 |
BKU |
NYSE |
BankUnited Inc |
29.09 |
StockWizard, Yahoo, Google |
| 649 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.06 |
StockWizard, Yahoo, Google |
| 650 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.0524 |
StockWizard, Yahoo, Google |
| 651 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.0442 |
StockWizard, Yahoo, Google |
| 652 |
SSXU |
AMEX |
Smart Sector International ETF |
29.0262 |
StockWizard, Yahoo, Google |
| 653 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.01 |
StockWizard, Yahoo, Google |
| 654 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.9399 |
StockWizard, Yahoo, Google |
| 655 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.7689 |
StockWizard, Yahoo, Google |
| 656 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.76 |
StockWizard, Yahoo, Google |
| 657 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.75 |
StockWizard, Yahoo, Google |
| 658 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.75 |
StockWizard, Yahoo, Google |
| 659 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
28.75 |
StockWizard, Yahoo, Google |
| 660 |
APIE |
AMEX |
Activepassive International Equity ETF |
28.71 |
StockWizard, Yahoo, Google |
| 661 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.6429 |
StockWizard, Yahoo, Google |
| 662 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.5674 |
StockWizard, Yahoo, Google |
| 663 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.55 |
StockWizard, Yahoo, Google |
| 664 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.53 |
StockWizard, Yahoo, Google |
| 665 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.52 |
StockWizard, Yahoo, Google |
| 666 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.5038 |
StockWizard, Yahoo, Google |
| 667 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.41 |
StockWizard, Yahoo, Google |
| 668 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.4085 |
StockWizard, Yahoo, Google |
| 669 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.4 |
StockWizard, Yahoo, Google |
| 670 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.392 |
StockWizard, Yahoo, Google |
| 671 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.28 |
StockWizard, Yahoo, Google |
| 672 |
CNO |
NYSE |
Cno Financial Group |
28.26 |
StockWizard, Yahoo, Google |
| 673 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.23 |
StockWizard, Yahoo, Google |
| 674 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.2 |
StockWizard, Yahoo, Google |
| 675 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
28.2 |
StockWizard, Yahoo, Google |
| 676 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.1376 |
StockWizard, Yahoo, Google |
| 677 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.12 |
StockWizard, Yahoo, Google |
| 678 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1091 |
StockWizard, Yahoo, Google |
| 679 |
IGIFF |
OTCBB |
Igm Financial Inc |
28.06 |
StockWizard, Yahoo, Google |
| 680 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.055 |
StockWizard, Yahoo, Google |
| 681 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0449 |
StockWizard, Yahoo, Google |
| 682 |
UTG |
AMEX |
Reaves Utility |
28.02 |
StockWizard, Yahoo, Google |
| 683 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
28.0004 |
StockWizard, Yahoo, Google |
| 684 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 685 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
27.9703 |
StockWizard, Yahoo, Google |
| 686 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.9653 |
StockWizard, Yahoo, Google |
| 687 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
27.9405 |
StockWizard, Yahoo, Google |
| 688 |
BEP |
NYSE |
Brookfield Renewable |
27.93 |
StockWizard, Yahoo, Google |
| 689 |
SCGLF |
OTCBB |
Societe Generale |
27.9 |
StockWizard, Yahoo, Google |
| 690 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.875 |
StockWizard, Yahoo, Google |
| 691 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.87 |
StockWizard, Yahoo, Google |
| 692 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
27.85 |
StockWizard, Yahoo, Google |
| 693 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.81 |
StockWizard, Yahoo, Google |
| 694 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
27.81 |
StockWizard, Yahoo, Google |
| 695 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.8009 |
StockWizard, Yahoo, Google |
| 696 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.77 |
StockWizard, Yahoo, Google |
| 697 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
27.74 |
StockWizard, Yahoo, Google |
| 698 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.69 |
StockWizard, Yahoo, Google |
| 699 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
| 700 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
27.657 |
StockWizard, Yahoo, Google |
| 701 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.61 |
StockWizard, Yahoo, Google |
| 702 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.605 |
StockWizard, Yahoo, Google |
| 703 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.46 |
StockWizard, Yahoo, Google |
| 704 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.3714 |
StockWizard, Yahoo, Google |
| 705 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.27 |
StockWizard, Yahoo, Google |
| 706 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.2627 |
StockWizard, Yahoo, Google |
| 707 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.2525 |
StockWizard, Yahoo, Google |
| 708 |
SIX |
NYSE |
Six Flags Entertainment Corp |
27.24 |
StockWizard, Yahoo, Google |
| 709 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.17 |
StockWizard, Yahoo, Google |
| 710 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.1623 |
StockWizard, Yahoo, Google |
| 711 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.1528 |
StockWizard, Yahoo, Google |
| 712 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.1436 |
StockWizard, Yahoo, Google |
| 713 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.13 |
StockWizard, Yahoo, Google |
| 714 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.0947 |
StockWizard, Yahoo, Google |
| 715 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.0906 |
StockWizard, Yahoo, Google |
| 716 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.06 |
StockWizard, Yahoo, Google |
| 717 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.04 |
StockWizard, Yahoo, Google |
| 718 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0348 |
StockWizard, Yahoo, Google |
| 719 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.01 |
StockWizard, Yahoo, Google |
| 720 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0097 |
StockWizard, Yahoo, Google |
| 721 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.005 |
StockWizard, Yahoo, Google |
| 722 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27 |
StockWizard, Yahoo, Google |
| 723 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9358 |
StockWizard, Yahoo, Google |
| 724 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.9 |
StockWizard, Yahoo, Google |
| 725 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.88 |
StockWizard, Yahoo, Google |
| 726 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
26.8677 |
StockWizard, Yahoo, Google |
| 727 |
TOST |
NYSE |
Toast Inc Cl A |
26.83 |
StockWizard, Yahoo, Google |
| 728 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.785 |
StockWizard, Yahoo, Google |
| 729 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
26.7607 |
StockWizard, Yahoo, Google |
| 730 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.725 |
StockWizard, Yahoo, Google |
| 731 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
26.65 |
StockWizard, Yahoo, Google |
| 732 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
26.6447 |
StockWizard, Yahoo, Google |
| 733 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.6209 |
StockWizard, Yahoo, Google |
| 734 |
REVG |
NYSE |
Rev Group Inc |
26.6 |
StockWizard, Yahoo, Google |
| 735 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.5121 |
StockWizard, Yahoo, Google |
| 736 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.49 |
StockWizard, Yahoo, Google |
| 737 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.485 |
StockWizard, Yahoo, Google |
| 738 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.45 |
StockWizard, Yahoo, Google |
| 739 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.4367 |
StockWizard, Yahoo, Google |
| 740 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3545 |
StockWizard, Yahoo, Google |
| 741 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.35 |
StockWizard, Yahoo, Google |
| 742 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.2398 |
StockWizard, Yahoo, Google |
| 743 |
FRO |
NYSE |
Frontline Plc |
26.19 |
StockWizard, Yahoo, Google |
| 744 |
SMEGF |
OTCBB |
Siemens Energy Ag |
26.15 |
StockWizard, Yahoo, Google |
| 745 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.0519 |
StockWizard, Yahoo, Google |
| 746 |
MFC |
NYSE |
Manulife Financial Corp |
26.05 |
StockWizard, Yahoo, Google |
| 747 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
| 748 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
25.96 |
StockWizard, Yahoo, Google |
| 749 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
25.9124 |
StockWizard, Yahoo, Google |
| 750 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
25.8578 |
StockWizard, Yahoo, Google |
| 751 |
DMCY |
AMEX |
Democracy International Fund |
25.84 |
StockWizard, Yahoo, Google |
| 752 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
25.83 |
StockWizard, Yahoo, Google |
| 753 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8222 |
StockWizard, Yahoo, Google |
| 754 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.81 |
StockWizard, Yahoo, Google |
| 755 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.78 |
StockWizard, Yahoo, Google |
| 756 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.77 |
StockWizard, Yahoo, Google |
| 757 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.7421 |
StockWizard, Yahoo, Google |
| 758 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.73 |
StockWizard, Yahoo, Google |
| 759 |
VR |
|
|
25.61 |
StockWizard, Yahoo, Google |
| 760 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.6 |
StockWizard, Yahoo, Google |
| 761 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.5922 |
StockWizard, Yahoo, Google |
| 762 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.5541 |
StockWizard, Yahoo, Google |
| 763 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.54 |
StockWizard, Yahoo, Google |
| 764 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 765 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.5 |
StockWizard, Yahoo, Google |
| 766 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.47 |
StockWizard, Yahoo, Google |
| 767 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
25.47 |
StockWizard, Yahoo, Google |
| 768 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.442 |
StockWizard, Yahoo, Google |
| 769 |
FLO |
NYSE |
Flowers Foods |
25.42 |
StockWizard, Yahoo, Google |
| 770 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.37 |
StockWizard, Yahoo, Google |
| 771 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.37 |
StockWizard, Yahoo, Google |
| 772 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.35 |
StockWizard, Yahoo, Google |
| 773 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.3049 |
StockWizard, Yahoo, Google |
| 774 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.1902 |
StockWizard, Yahoo, Google |
| 775 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.18 |
StockWizard, Yahoo, Google |
| 776 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.06 |
StockWizard, Yahoo, Google |
| 777 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
25.0494 |
StockWizard, Yahoo, Google |
| 778 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
24.995 |
StockWizard, Yahoo, Google |
| 779 |
FNB-E |
|
|
24.99 |
StockWizard, Yahoo, Google |
| 780 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.96 |
StockWizard, Yahoo, Google |
| 781 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.95 |
StockWizard, Yahoo, Google |
| 782 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
24.94 |
StockWizard, Yahoo, Google |
| 783 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
24.9053 |
StockWizard, Yahoo, Google |
| 784 |
HOMB |
NYSE |
Home Bancshares Inc |
24.84 |
StockWizard, Yahoo, Google |
| 785 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.831 |
StockWizard, Yahoo, Google |
| 786 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.7691 |
StockWizard, Yahoo, Google |
| 787 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 788 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.74 |
StockWizard, Yahoo, Google |
| 789 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.72 |
StockWizard, Yahoo, Google |
| 790 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.72 |
StockWizard, Yahoo, Google |
| 791 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.7 |
StockWizard, Yahoo, Google |
| 792 |
IPI |
NYSE |
Intrepid Potash Inc |
24.68 |
StockWizard, Yahoo, Google |
| 793 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.6728 |
StockWizard, Yahoo, Google |
| 794 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
24.66 |
StockWizard, Yahoo, Google |
| 795 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 796 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.65 |
StockWizard, Yahoo, Google |
| 797 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.63 |
StockWizard, Yahoo, Google |
| 798 |
NNGRY |
OTCBB |
NN Group NV |
24.59 |
StockWizard, Yahoo, Google |
| 799 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.5815 |
StockWizard, Yahoo, Google |
| 800 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.5766 |
StockWizard, Yahoo, Google |
| 801 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.55 |
StockWizard, Yahoo, Google |
| 802 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.52 |
StockWizard, Yahoo, Google |
| 803 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
24.52 |
StockWizard, Yahoo, Google |
| 804 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.48 |
StockWizard, Yahoo, Google |
| 805 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.387 |
StockWizard, Yahoo, Google |
| 806 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.35 |
StockWizard, Yahoo, Google |
| 807 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.22 |
StockWizard, Yahoo, Google |
| 808 |
GSL |
NYSE |
Global Ship Lease Inc |
24.18 |
StockWizard, Yahoo, Google |
| 809 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
24.15 |
StockWizard, Yahoo, Google |
| 810 |
CIHKY |
OTCBB |
China Merchants Bank |
24.11 |
StockWizard, Yahoo, Google |
| 811 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.0725 |
StockWizard, Yahoo, Google |
| 812 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
23.95 |
StockWizard, Yahoo, Google |
| 813 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8858 |
StockWizard, Yahoo, Google |
| 814 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.8 |
StockWizard, Yahoo, Google |
| 815 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.7899 |
StockWizard, Yahoo, Google |
| 816 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.72 |
StockWizard, Yahoo, Google |
| 817 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.6633 |
StockWizard, Yahoo, Google |
| 818 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
23.57 |
StockWizard, Yahoo, Google |
| 819 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.56 |
StockWizard, Yahoo, Google |
| 820 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.54 |
StockWizard, Yahoo, Google |
| 821 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.38 |
StockWizard, Yahoo, Google |
| 822 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.29 |
StockWizard, Yahoo, Google |
| 823 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.19 |
StockWizard, Yahoo, Google |
| 824 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.17 |
StockWizard, Yahoo, Google |
| 825 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 826 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.1109 |
StockWizard, Yahoo, Google |
| 827 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.0792 |
StockWizard, Yahoo, Google |
| 828 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.0426 |
StockWizard, Yahoo, Google |
| 829 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.0407 |
StockWizard, Yahoo, Google |
| 830 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 831 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 832 |
AY |
NASDAQ |
Atlantica Yield Plc |
22.95 |
StockWizard, Yahoo, Google |
| 833 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.94 |
StockWizard, Yahoo, Google |
| 834 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.91 |
StockWizard, Yahoo, Google |
| 835 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.9 |
StockWizard, Yahoo, Google |
| 836 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.9 |
StockWizard, Yahoo, Google |
| 837 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.9 |
StockWizard, Yahoo, Google |
| 838 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.87 |
StockWizard, Yahoo, Google |
| 839 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.84 |
StockWizard, Yahoo, Google |
| 840 |
GRNR |
|
|
22.83 |
StockWizard, Yahoo, Google |
| 841 |
BTVCY |
OTCBB |
Britvic Plc |
22.8225 |
StockWizard, Yahoo, Google |
| 842 |
DLX |
NYSE |
Deluxe Corp |
22.72 |
StockWizard, Yahoo, Google |
| 843 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.71 |
StockWizard, Yahoo, Google |
| 844 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.7 |
StockWizard, Yahoo, Google |
| 845 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.65 |
StockWizard, Yahoo, Google |
| 846 |
PNTG |
NASDAQ |
The Pennant Group Inc |
22.64 |
StockWizard, Yahoo, Google |
| 847 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
| 848 |
SZZL |
|
|
22.5 |
StockWizard, Yahoo, Google |
| 849 |
GLAXF |
OTCBB |
Gsk Plc |
22.5 |
StockWizard, Yahoo, Google |
| 850 |
SDIV |
AMEX |
GX Superdividend ETF |
22.43 |
StockWizard, Yahoo, Google |
| 851 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4161 |
StockWizard, Yahoo, Google |
| 852 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.36 |
StockWizard, Yahoo, Google |
| 853 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.2923 |
StockWizard, Yahoo, Google |
| 854 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.24 |
StockWizard, Yahoo, Google |
| 855 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.2186 |
StockWizard, Yahoo, Google |
| 856 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 857 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.17 |
StockWizard, Yahoo, Google |
| 858 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.11 |
StockWizard, Yahoo, Google |
| 859 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
22.08 |
StockWizard, Yahoo, Google |
| 860 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.905 |
StockWizard, Yahoo, Google |
| 861 |
PMTS |
NASDAQ |
CPI Card Group |
21.84 |
StockWizard, Yahoo, Google |
| 862 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
21.75 |
StockWizard, Yahoo, Google |
| 863 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.7452 |
StockWizard, Yahoo, Google |
| 864 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.72 |
StockWizard, Yahoo, Google |
| 865 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.62 |
StockWizard, Yahoo, Google |
| 866 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.6 |
StockWizard, Yahoo, Google |
| 867 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.5725 |
StockWizard, Yahoo, Google |
| 868 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.46 |
StockWizard, Yahoo, Google |
| 869 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 870 |
IFJPY |
OTCBB |
Informa Plc. |
21.296 |
StockWizard, Yahoo, Google |
| 871 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.23 |
StockWizard, Yahoo, Google |
| 872 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.22 |
StockWizard, Yahoo, Google |
| 873 |
CPF |
NYSE |
Central Pacific Financial Company |
21.19 |
StockWizard, Yahoo, Google |
| 874 |
PRMW |
NYSE |
Primo Water Corp |
21.18 |
StockWizard, Yahoo, Google |
| 875 |
MCH |
AMEX |
Matthews China Active ETF |
21.1009 |
StockWizard, Yahoo, Google |
| 876 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.1 |
StockWizard, Yahoo, Google |
| 877 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.04 |
StockWizard, Yahoo, Google |
| 878 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.03 |
StockWizard, Yahoo, Google |
| 879 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
20.99 |
StockWizard, Yahoo, Google |
| 880 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.815 |
StockWizard, Yahoo, Google |
| 881 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.66 |
StockWizard, Yahoo, Google |
| 882 |
TXO |
NYSE |
Txo Partners L.P. |
20.65 |
StockWizard, Yahoo, Google |
| 883 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.47 |
StockWizard, Yahoo, Google |
| 884 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.4132 |
StockWizard, Yahoo, Google |
| 885 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
20.36 |
StockWizard, Yahoo, Google |
| 886 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.29 |
StockWizard, Yahoo, Google |
| 887 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.2595 |
StockWizard, Yahoo, Google |
| 888 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.25 |
StockWizard, Yahoo, Google |
| 889 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.2203 |
StockWizard, Yahoo, Google |
| 890 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
20.17 |
StockWizard, Yahoo, Google |
| 891 |
TDS |
NYSE |
Telephone and Data Systems |
20.14 |
StockWizard, Yahoo, Google |
| 892 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 893 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.09 |
StockWizard, Yahoo, Google |
| 894 |
CMT |
AMEX |
Core Molding Technologies Inc |
20.05 |
StockWizard, Yahoo, Google |
| 895 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
19.95 |
StockWizard, Yahoo, Google |
| 896 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.905 |
StockWizard, Yahoo, Google |
| 897 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.9 |
StockWizard, Yahoo, Google |
| 898 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.9 |
StockWizard, Yahoo, Google |
| 899 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
19.89 |
StockWizard, Yahoo, Google |
| 900 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 901 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.71 |
StockWizard, Yahoo, Google |
| 902 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.685 |
StockWizard, Yahoo, Google |
| 903 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.6501 |
StockWizard, Yahoo, Google |
| 904 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.55 |
StockWizard, Yahoo, Google |
| 905 |
BLFS |
NASDAQ |
Biolife Solutions |
19.54 |
StockWizard, Yahoo, Google |
| 906 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
19.52 |
StockWizard, Yahoo, Google |
| 907 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.5187 |
StockWizard, Yahoo, Google |
| 908 |
EURN |
NYSE |
Euronav NV |
19.5 |
StockWizard, Yahoo, Google |
| 909 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.43 |
StockWizard, Yahoo, Google |
| 910 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
19.37 |
StockWizard, Yahoo, Google |
| 911 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.35 |
StockWizard, Yahoo, Google |
| 912 |
MWA |
NYSE |
Mueller Water Products |
19.27 |
StockWizard, Yahoo, Google |
| 913 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.25 |
StockWizard, Yahoo, Google |
| 914 |
EQC |
NYSE |
Equity Commonwealth |
19.17 |
StockWizard, Yahoo, Google |
| 915 |
KMI |
NYSE |
Kinder Morgan |
19.08 |
StockWizard, Yahoo, Google |
| 916 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.95 |
StockWizard, Yahoo, Google |
| 917 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
18.86 |
StockWizard, Yahoo, Google |
| 918 |
GENC |
AMEX |
Gencor Industries IN |
18.81 |
StockWizard, Yahoo, Google |
| 919 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.74 |
StockWizard, Yahoo, Google |
| 920 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.74 |
StockWizard, Yahoo, Google |
| 921 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
18.65 |
StockWizard, Yahoo, Google |
| 922 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
18.62 |
StockWizard, Yahoo, Google |
| 923 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.52 |
StockWizard, Yahoo, Google |
| 924 |
TTMI |
NASDAQ |
TTM Technologies |
18.37 |
StockWizard, Yahoo, Google |
| 925 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.35 |
StockWizard, Yahoo, Google |
| 926 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.24 |
StockWizard, Yahoo, Google |
| 927 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 928 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.21 |
StockWizard, Yahoo, Google |
| 929 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.19 |
StockWizard, Yahoo, Google |
| 930 |
FBP |
NYSE |
First Bancorp |
18.09 |
StockWizard, Yahoo, Google |
| 931 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.0334 |
StockWizard, Yahoo, Google |
| 932 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
18.0175 |
StockWizard, Yahoo, Google |
| 933 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 934 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.79 |
StockWizard, Yahoo, Google |
| 935 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 936 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
17.59 |
StockWizard, Yahoo, Google |
| 937 |
ONB |
NASDAQ |
Old National Bncp |
17.45 |
StockWizard, Yahoo, Google |
| 938 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.44 |
StockWizard, Yahoo, Google |
| 939 |
BAESF |
OTCBB |
Bae Systems Plc |
17.425 |
StockWizard, Yahoo, Google |
| 940 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.415 |
StockWizard, Yahoo, Google |
| 941 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.41 |
StockWizard, Yahoo, Google |
| 942 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.37 |
StockWizard, Yahoo, Google |
| 943 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.215 |
StockWizard, Yahoo, Google |
| 944 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.16 |
StockWizard, Yahoo, Google |
| 945 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
17.1 |
StockWizard, Yahoo, Google |
| 946 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.05 |
StockWizard, Yahoo, Google |
| 947 |
PRDSY |
OTCBB |
Prada Spa |
16.95 |
StockWizard, Yahoo, Google |
| 948 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.75 |
StockWizard, Yahoo, Google |
| 949 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
16.7 |
StockWizard, Yahoo, Google |
| 950 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.61 |
StockWizard, Yahoo, Google |
| 951 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.55 |
StockWizard, Yahoo, Google |
| 952 |
CLZNY |
OTCBB |
Clariant Ag |
16.5 |
StockWizard, Yahoo, Google |
| 953 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.36 |
StockWizard, Yahoo, Google |
| 954 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.32 |
StockWizard, Yahoo, Google |
| 955 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.26 |
StockWizard, Yahoo, Google |
| 956 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
16.25 |
StockWizard, Yahoo, Google |
| 957 |
MEC |
NYSE |
Mayville Engineering Company |
16.24 |
StockWizard, Yahoo, Google |
| 958 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.21 |
StockWizard, Yahoo, Google |
| 959 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.91 |
StockWizard, Yahoo, Google |
| 960 |
AVACF |
OTCBB |
Avance Gas |
15.8575 |
StockWizard, Yahoo, Google |
| 961 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.8 |
StockWizard, Yahoo, Google |
| 962 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.79 |
StockWizard, Yahoo, Google |
| 963 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.59 |
StockWizard, Yahoo, Google |
| 964 |
MDIBY |
OTCBB |
Mediobanca Spa |
15.572 |
StockWizard, Yahoo, Google |
| 965 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.57 |
StockWizard, Yahoo, Google |
| 966 |
OLYMY |
OTCBB |
Olympus Corp |
15.57 |
StockWizard, Yahoo, Google |
| 967 |
OCPNF |
OTCBB |
Olympus Corp |
15.34 |
StockWizard, Yahoo, Google |
| 968 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.32 |
StockWizard, Yahoo, Google |
| 969 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
| 970 |
BIRDF |
OTCBB |
Bird Construction Inc |
15.05 |
StockWizard, Yahoo, Google |
| 971 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.98 |
StockWizard, Yahoo, Google |
| 972 |
LE |
NASDAQ |
Lands' End Inc |
14.96 |
StockWizard, Yahoo, Google |
| 973 |
KWHIY |
OTCBB |
Kawasaki Heavy Industries Ltd |
14.901 |
StockWizard, Yahoo, Google |
| 974 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.8388 |
StockWizard, Yahoo, Google |
| 975 |
CDNA |
NASDAQ |
Caredx Inc |
14.83 |
StockWizard, Yahoo, Google |
| 976 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
14.8 |
StockWizard, Yahoo, Google |
| 977 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.59 |
StockWizard, Yahoo, Google |
| 978 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
14.5766 |
StockWizard, Yahoo, Google |
| 979 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.57 |
StockWizard, Yahoo, Google |
| 980 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 981 |
AM |
NYSE |
Antero Midstream Corp |
14.42 |
StockWizard, Yahoo, Google |
| 982 |
CICHY |
OTCBB |
China Construction B ADR |
14.34 |
StockWizard, Yahoo, Google |
| 983 |
RAND |
NASDAQ |
Rand Capital Cp |
14.3 |
StockWizard, Yahoo, Google |
| 984 |
SFL |
NYSE |
Ship Finance International |
14.29 |
StockWizard, Yahoo, Google |
| 985 |
EONGY |
OTCBB |
Eon Ag ADR |
14.2496 |
StockWizard, Yahoo, Google |
| 986 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.23 |
StockWizard, Yahoo, Google |
| 987 |
FNB |
NYSE |
F.N.B. Corp |
14.1 |
StockWizard, Yahoo, Google |
| 988 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.06 |
StockWizard, Yahoo, Google |
| 989 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.97 |
StockWizard, Yahoo, Google |
| 990 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.93 |
StockWizard, Yahoo, Google |
| 991 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.891 |
StockWizard, Yahoo, Google |
| 992 |
MRC |
NYSE |
Mrc Global Inc |
13.67 |
StockWizard, Yahoo, Google |
| 993 |
TASK |
NASDAQ |
Taskus Inc Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 994 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 995 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.5485 |
StockWizard, Yahoo, Google |
| 996 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 997 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 998 |
WWW |
NYSE |
Wolverine World Wide |
13.49 |
StockWizard, Yahoo, Google |
| 999 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.45 |
StockWizard, Yahoo, Google |
| 1000 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3995 |
StockWizard, Yahoo, Google |
| 1001 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
| 1002 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.2265 |
StockWizard, Yahoo, Google |
| 1003 |
ACAZF |
OTCBB |
Acadian Timber |
13.2099 |
StockWizard, Yahoo, Google |
| 1004 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.13 |
StockWizard, Yahoo, Google |
| 1005 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.1 |
StockWizard, Yahoo, Google |
| 1006 |
KRO |
NYSE |
Kronos Worldwide Inc |
12.91 |
StockWizard, Yahoo, Google |
| 1007 |
GHRS |
NASDAQ |
Gh Research Plc |
12.81 |
StockWizard, Yahoo, Google |
| 1008 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.8 |
StockWizard, Yahoo, Google |
| 1009 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
12.74 |
StockWizard, Yahoo, Google |
| 1010 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.705 |
StockWizard, Yahoo, Google |
| 1011 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.69 |
StockWizard, Yahoo, Google |
| 1012 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1013 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
| 1014 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.51 |
StockWizard, Yahoo, Google |
| 1015 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.5001 |
StockWizard, Yahoo, Google |
| 1016 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 1017 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.42 |
StockWizard, Yahoo, Google |
| 1018 |
OUST |
NYSE |
Ouster Inc |
12.4 |
StockWizard, Yahoo, Google |
| 1019 |
IE |
AMEX |
Ivanhoe Electric Inc |
12.38 |
StockWizard, Yahoo, Google |
| 1020 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.32 |
StockWizard, Yahoo, Google |
| 1021 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
| 1022 |
AVO |
NASDAQ |
Mission Produce Inc |
12.2 |
StockWizard, Yahoo, Google |
| 1023 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.2 |
StockWizard, Yahoo, Google |
| 1024 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.17 |
StockWizard, Yahoo, Google |
| 1025 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
12.14 |
StockWizard, Yahoo, Google |
| 1026 |
CION |
NYSE |
Cion Investment Corp |
12.11 |
StockWizard, Yahoo, Google |
| 1027 |
DHT |
NYSE |
Dht Holdings |
12.1 |
StockWizard, Yahoo, Google |
| 1028 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
11.92 |
StockWizard, Yahoo, Google |
| 1029 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.92 |
StockWizard, Yahoo, Google |
| 1030 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
11.87 |
StockWizard, Yahoo, Google |
| 1031 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.86 |
StockWizard, Yahoo, Google |
| 1032 |
CLCO |
NYSE |
Cool Company Ltd |
11.78 |
StockWizard, Yahoo, Google |
| 1033 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.76 |
StockWizard, Yahoo, Google |
| 1034 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.51 |
StockWizard, Yahoo, Google |
| 1035 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 1036 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 1037 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 1038 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1039 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 1040 |
RITM |
NYSE |
Rithm Capital Corp |
11.38 |
StockWizard, Yahoo, Google |
| 1041 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 1042 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1043 |
DAKT |
NASDAQ |
Daktronics Inc |
11.28 |
StockWizard, Yahoo, Google |
| 1044 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1045 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1046 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.2554 |
StockWizard, Yahoo, Google |
| 1047 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1048 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
| 1049 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1050 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 1051 |
NINOY |
OTCBB |
Nikon Corp ADR |
11.21 |
StockWizard, Yahoo, Google |
| 1052 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1053 |
CHN |
NYSE |
China Fund |
11.16 |
StockWizard, Yahoo, Google |
| 1054 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1055 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
| 1056 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 1057 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 1058 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1059 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1060 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 1061 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1062 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1063 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11 |
StockWizard, Yahoo, Google |
| 1064 |
FUSB |
NASDAQ |
First US Bancshares Inc |
10.9999 |
StockWizard, Yahoo, Google |
| 1065 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 1066 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1067 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1068 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.96 |
StockWizard, Yahoo, Google |
| 1069 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 1070 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 1071 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
10.88 |
StockWizard, Yahoo, Google |
| 1072 |
ERMAY |
OTCBB |
Eramet Sa ADR |
10.86 |
StockWizard, Yahoo, Google |
| 1073 |
NFYEF |
OTCBB |
Nfi Group Inc |
10.81 |
StockWizard, Yahoo, Google |
| 1074 |
BCS |
NYSE |
Barclays Plc ADR |
10.79 |
StockWizard, Yahoo, Google |
| 1075 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
| 1076 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.76 |
StockWizard, Yahoo, Google |
| 1077 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.745 |
StockWizard, Yahoo, Google |
| 1078 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 1079 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 1080 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
| 1081 |
PNGAY |
OTCBB |
Ping An Ins ADR |
10.47 |
StockWizard, Yahoo, Google |
| 1082 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.46 |
StockWizard, Yahoo, Google |
| 1083 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
| 1084 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.375 |
StockWizard, Yahoo, Google |
| 1085 |
AMCR |
NYSE |
Amcor Plc |
10.36 |
StockWizard, Yahoo, Google |
| 1086 |
CVI.U |
|
|
10.2801 |
StockWizard, Yahoo, Google |
| 1087 |
QFTA |
|
|
10.26 |
StockWizard, Yahoo, Google |
| 1088 |
GOGO |
NASDAQ |
Gogo Inc |
10.2 |
StockWizard, Yahoo, Google |
| 1089 |
CEE |
NYSE |
Central Europe and Russia Fund |
9.99 |
StockWizard, Yahoo, Google |
| 1090 |
ITVPY |
OTCBB |
Itv Plc. |
9.94 |
StockWizard, Yahoo, Google |
| 1091 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1092 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.6609 |
StockWizard, Yahoo, Google |
| 1093 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.62 |
StockWizard, Yahoo, Google |
| 1094 |
IDR |
AMEX |
Idaho Strategic Resources |
9.58 |
StockWizard, Yahoo, Google |
| 1095 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.545 |
StockWizard, Yahoo, Google |
| 1096 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
| 1097 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
9.3 |
StockWizard, Yahoo, Google |
| 1098 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.25 |
StockWizard, Yahoo, Google |
| 1099 |
EEA |
NYSE |
European Equity Fund |
9.15 |
StockWizard, Yahoo, Google |
| 1100 |
MSSMY |
OTCBB |
Misumi Group Inc |
9.08 |
StockWizard, Yahoo, Google |
| 1101 |
NVAX |
NASDAQ |
Novavax Inc |
8.88 |
StockWizard, Yahoo, Google |
| 1102 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.87 |
StockWizard, Yahoo, Google |
| 1103 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.83 |
StockWizard, Yahoo, Google |
| 1104 |
ADMA |
NASDAQ |
Adma Biologics |
8.81 |
StockWizard, Yahoo, Google |
| 1105 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.8 |
StockWizard, Yahoo, Google |
| 1106 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
8.608 |
StockWizard, Yahoo, Google |
| 1107 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
8.42 |
StockWizard, Yahoo, Google |
| 1108 |
CLPXY |
OTCBB |
China Longyuan Power Group |
8.41 |
StockWizard, Yahoo, Google |
| 1109 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
8.364 |
StockWizard, Yahoo, Google |
| 1110 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.3 |
StockWizard, Yahoo, Google |
| 1111 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.3 |
StockWizard, Yahoo, Google |
| 1112 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1113 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.23 |
StockWizard, Yahoo, Google |
| 1114 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.12 |
StockWizard, Yahoo, Google |
| 1115 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.02 |
StockWizard, Yahoo, Google |
| 1116 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
8 |
StockWizard, Yahoo, Google |
| 1117 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1118 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.87 |
StockWizard, Yahoo, Google |
| 1119 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.8016 |
StockWizard, Yahoo, Google |
| 1120 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1121 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
7.68 |
StockWizard, Yahoo, Google |
| 1122 |
KGC |
NYSE |
Kinross Gold Corp |
7.59 |
StockWizard, Yahoo, Google |
| 1123 |
IRESF |
OTCBB |
Ishares Plc. |
7.5128 |
StockWizard, Yahoo, Google |
| 1124 |
CICOY |
OTCBB |
China Cosco Holdings |
7.4197 |
StockWizard, Yahoo, Google |
| 1125 |
NHTC |
NASDAQ |
Natural Hlth Trd |
7.35 |
StockWizard, Yahoo, Google |
| 1126 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.3 |
StockWizard, Yahoo, Google |
| 1127 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.22 |
StockWizard, Yahoo, Google |
| 1128 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.21 |
StockWizard, Yahoo, Google |
| 1129 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
7.045 |
StockWizard, Yahoo, Google |
| 1130 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
6.88 |
StockWizard, Yahoo, Google |
| 1131 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.81 |
StockWizard, Yahoo, Google |
| 1132 |
TRT |
AMEX |
Trio-Tech International |
6.8 |
StockWizard, Yahoo, Google |
| 1133 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.65 |
StockWizard, Yahoo, Google |
| 1134 |
AEG |
NYSE |
Aegon N.V. ADR |
6.62 |
StockWizard, Yahoo, Google |
| 1135 |
CGAU |
NYSE |
Centerra Gold Inc |
6.6 |
StockWizard, Yahoo, Google |
| 1136 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.52 |
StockWizard, Yahoo, Google |
| 1137 |
WEAT |
AMEX |
Teucrium Wheat |
6.17 |
StockWizard, Yahoo, Google |
| 1138 |
GUT |
NYSE |
Gabelli Utility Trust |
6.1 |
StockWizard, Yahoo, Google |
| 1139 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
6.04 |
StockWizard, Yahoo, Google |
| 1140 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.985 |
StockWizard, Yahoo, Google |
| 1141 |
PRE |
NASDAQ |
Prenetics Global Limited Class A Ordinary Share |
5.92 |
StockWizard, Yahoo, Google |
| 1142 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.86 |
StockWizard, Yahoo, Google |
| 1143 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1144 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.68 |
StockWizard, Yahoo, Google |
| 1145 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.64 |
StockWizard, Yahoo, Google |
| 1146 |
CURV |
NYSE |
Torrid Holdings Inc |
5.52 |
StockWizard, Yahoo, Google |
| 1147 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.4091 |
StockWizard, Yahoo, Google |
| 1148 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
5.29 |
StockWizard, Yahoo, Google |
| 1149 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.25 |
StockWizard, Yahoo, Google |
| 1150 |
FSM |
NYSE |
Fortuna Silver Mines |
5.21 |
StockWizard, Yahoo, Google |
| 1151 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.12 |
StockWizard, Yahoo, Google |
| 1152 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.1 |
StockWizard, Yahoo, Google |
| 1153 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
5.07 |
StockWizard, Yahoo, Google |
| 1154 |
INSG |
NASDAQ |
Inseego Corp |
5.03 |
StockWizard, Yahoo, Google |
| 1155 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
5.01 |
StockWizard, Yahoo, Google |
| 1156 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.93 |
StockWizard, Yahoo, Google |
| 1157 |
PXS |
NASDAQ |
Pyxis Tankers |
4.9099 |
StockWizard, Yahoo, Google |
| 1158 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.84 |
StockWizard, Yahoo, Google |
| 1159 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.81 |
StockWizard, Yahoo, Google |
| 1160 |
CESDF |
OTCBB |
Canadian Energy |
4.79 |
StockWizard, Yahoo, Google |
| 1161 |
RDW |
NYSE |
Redwire Corp |
4.67 |
StockWizard, Yahoo, Google |
| 1162 |
OLB |
NASDAQ |
Olb Group Inc |
4.66 |
StockWizard, Yahoo, Google |
| 1163 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
4.55 |
StockWizard, Yahoo, Google |
| 1164 |
LYSCF |
OTCBB |
Lynas Corp |
4.525 |
StockWizard, Yahoo, Google |
| 1165 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.51 |
StockWizard, Yahoo, Google |
| 1166 |
OPRT |
NASDAQ |
Oportun Financial Corp |
4.42 |
StockWizard, Yahoo, Google |
| 1167 |
IAG |
NYSE |
Iamgold Corp |
4.3 |
StockWizard, Yahoo, Google |
| 1168 |
FLNT |
NASDAQ |
Fluent Inc |
4.23 |
StockWizard, Yahoo, Google |
| 1169 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.21 |
StockWizard, Yahoo, Google |
| 1170 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.11 |
StockWizard, Yahoo, Google |
| 1171 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.09 |
StockWizard, Yahoo, Google |
| 1172 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1173 |
ZH |
NYSE |
Zhihu Inc ADR |
3.88 |
StockWizard, Yahoo, Google |
| 1174 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.875 |
StockWizard, Yahoo, Google |
| 1175 |
MTC |
NASDAQ |
Mmtec Inc |
3.7 |
StockWizard, Yahoo, Google |
| 1176 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.64 |
StockWizard, Yahoo, Google |
| 1177 |
FACO |
OTCBB |
First Acceptance Corp |
3.6 |
StockWizard, Yahoo, Google |
| 1178 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
3.54 |
StockWizard, Yahoo, Google |
| 1179 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.47 |
StockWizard, Yahoo, Google |
| 1180 |
SCRYY |
OTCBB |
Scor ADR |
3.4634 |
StockWizard, Yahoo, Google |
| 1181 |
FMCKM |
OTCBB |
Freddie Mac |
3.42 |
StockWizard, Yahoo, Google |
| 1182 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
| 1183 |
AMS |
AMEX |
American Shared Hospital Services |
3.355 |
StockWizard, Yahoo, Google |
| 1184 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
3.355 |
StockWizard, Yahoo, Google |
| 1185 |
KSIOF |
OTCBB |
Kneat.com Inc |
3.231 |
StockWizard, Yahoo, Google |
| 1186 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
| 1187 |
IZEA |
NASDAQ |
Izea Inc |
3.18 |
StockWizard, Yahoo, Google |
| 1188 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.99 |
StockWizard, Yahoo, Google |
| 1189 |
WEDXF |
OTCBB |
Westaim Corp # |
2.89 |
StockWizard, Yahoo, Google |
| 1190 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.87 |
StockWizard, Yahoo, Google |
| 1191 |
FOJCY |
OTCBB |
Fortum Oyj |
2.858 |
StockWizard, Yahoo, Google |
| 1192 |
NEOV |
NASDAQ |
Neovolta Inc |
2.71 |
StockWizard, Yahoo, Google |
| 1193 |
THQQF |
OTCBB |
Embracer Group Ab |
2.7 |
StockWizard, Yahoo, Google |
| 1194 |
NEON |
NASDAQ |
Neonode Inc |
2.685 |
StockWizard, Yahoo, Google |
| 1195 |
BCLYF |
OTCBB |
Barclays Plc |
2.648 |
StockWizard, Yahoo, Google |
| 1196 |
SLQT |
NYSE |
Selectquote Inc |
2.62 |
StockWizard, Yahoo, Google |
| 1197 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
2.6 |
StockWizard, Yahoo, Google |
| 1198 |
LIDR |
NASDAQ |
Aeye Inc |
2.58 |
StockWizard, Yahoo, Google |
| 1199 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.535 |
StockWizard, Yahoo, Google |
| 1200 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.515 |
StockWizard, Yahoo, Google |
| 1201 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1202 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1203 |
NUZE |
NASDAQ |
Nuzee Inc |
2.44 |
StockWizard, Yahoo, Google |
| 1204 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1205 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.41 |
StockWizard, Yahoo, Google |
| 1206 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 1207 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
2.22 |
StockWizard, Yahoo, Google |
| 1208 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.16 |
StockWizard, Yahoo, Google |
| 1209 |
REFR |
NASDAQ |
Research Frontiers |
2.07 |
StockWizard, Yahoo, Google |
| 1210 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.04 |
StockWizard, Yahoo, Google |
| 1211 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.87 |
StockWizard, Yahoo, Google |
| 1212 |
ALSMY |
OTCBB |
Alstom S.A. |
1.82 |
StockWizard, Yahoo, Google |
| 1213 |
GAU |
AMEX |
Galiano Gold Inc |
1.78 |
StockWizard, Yahoo, Google |
| 1214 |
SLI |
AMEX |
Standard Lithium Ltd |
1.78 |
StockWizard, Yahoo, Google |
| 1215 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.76 |
StockWizard, Yahoo, Google |
| 1216 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.75 |
StockWizard, Yahoo, Google |
| 1217 |
AUTLF |
OTCBB |
Austal Ltd |
1.7 |
StockWizard, Yahoo, Google |
| 1218 |
HLGN |
OTCBB |
Heliogen Inc |
1.691 |
StockWizard, Yahoo, Google |
| 1219 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 1220 |
EAST |
NASDAQ |
Eastside Distilling Inc |
1.63 |
StockWizard, Yahoo, Google |
| 1221 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
StockWizard, Yahoo, Google |
| 1222 |
PMNXF |
OTCBB |
Perseus Mining |
1.56 |
StockWizard, Yahoo, Google |
| 1223 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.514 |
StockWizard, Yahoo, Google |
| 1224 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.51 |
StockWizard, Yahoo, Google |
| 1225 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1226 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.48 |
StockWizard, Yahoo, Google |
| 1227 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.43 |
StockWizard, Yahoo, Google |
| 1228 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.41 |
StockWizard, Yahoo, Google |
| 1229 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.3072 |
StockWizard, Yahoo, Google |
| 1230 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.3 |
StockWizard, Yahoo, Google |
| 1231 |
SCKT |
NASDAQ |
Socket Mobile |
1.28 |
StockWizard, Yahoo, Google |
| 1232 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 1233 |
IBATF |
OTCBB |
International Battery Metals Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 1234 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1235 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1236 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
| 1237 |
ETCC |
OTCBB |
Environmmtl Tectonic |
1.066 |
StockWizard, Yahoo, Google |
| 1238 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.02 |
StockWizard, Yahoo, Google |
| 1239 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.015 |
StockWizard, Yahoo, Google |