1 |
FICO |
NYSE |
Fair Isaac and Company |
1353.93 |
StockWizard, Yahoo, Google |
2 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
729.92 |
StockWizard, Yahoo, Google |
3 |
ASMIY |
OTCBB |
Asm International NV ADR |
673.14 |
StockWizard, Yahoo, Google |
4 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
525.96 |
StockWizard, Yahoo, Google |
5 |
SPY |
AMEX |
S&P 500 SPDR |
523.3 |
StockWizard, Yahoo, Google |
6 |
TYL |
NYSE |
Tyler Technologies |
484.85 |
StockWizard, Yahoo, Google |
7 |
WSO |
NYSE |
Watsco Inc |
484.45 |
StockWizard, Yahoo, Google |
8 |
ATRI |
NASDAQ |
Atrion Corp |
475.83 |
StockWizard, Yahoo, Google |
9 |
GS |
NYSE |
Goldman Sachs Group |
458.47 |
StockWizard, Yahoo, Google |
10 |
CSL |
NYSE |
Carlisle Companies Inc |
418.92 |
StockWizard, Yahoo, Google |
11 |
USLM |
NASDAQ |
U S Lime & Mineral |
375.07 |
StockWizard, Yahoo, Google |
12 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
331 |
StockWizard, Yahoo, Google |
13 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
14 |
GPI |
NYSE |
Group 1 Automotive |
322.62 |
StockWizard, Yahoo, Google |
15 |
ZBRA |
NASDAQ |
Zebra Technologies |
320.98 |
StockWizard, Yahoo, Google |
16 |
ESGR |
NASDAQ |
Enstar Group Ltd |
311.96 |
StockWizard, Yahoo, Google |
17 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
307.66 |
StockWizard, Yahoo, Google |
18 |
PDER |
OTCBB |
Pardee Resources Co. |
271 |
StockWizard, Yahoo, Google |
19 |
UTHR |
NASDAQ |
United Therapeutic |
269.78 |
StockWizard, Yahoo, Google |
20 |
NXPI |
NASDAQ |
Nxp Semiconductors |
267.66 |
StockWizard, Yahoo, Google |
21 |
ESS |
NYSE |
Essex Property Trust |
264.97 |
StockWizard, Yahoo, Google |
22 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.68 |
StockWizard, Yahoo, Google |
23 |
DHR |
NYSE |
Danaher Corp |
259.26 |
StockWizard, Yahoo, Google |
24 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
25 |
OEF |
AMEX |
S&P 100 Ishares ETF |
249.45 |
StockWizard, Yahoo, Google |
26 |
ABG |
NYSE |
Asbury Automotive Group Inc |
242.99 |
StockWizard, Yahoo, Google |
27 |
FN |
NYSE |
Fabrinet |
232.39 |
StockWizard, Yahoo, Google |
28 |
ONTO |
NYSE |
Onto Innovation Inc |
228.3 |
StockWizard, Yahoo, Google |
29 |
LHX |
NYSE |
L3Harris Technologies Inc |
221.13 |
StockWizard, Yahoo, Google |
30 |
CEG |
NASDAQ |
Constellation Energy Corp |
217.74 |
StockWizard, Yahoo, Google |
31 |
CLH |
NYSE |
Clean Harbors |
213.96 |
StockWizard, Yahoo, Google |
32 |
ADI |
NASDAQ |
Analog Devices |
211.94 |
StockWizard, Yahoo, Google |
33 |
JPM |
NYSE |
JP Morgan Chase & Company |
201.51 |
StockWizard, Yahoo, Google |
34 |
NVMI |
NASDAQ |
Nova Ltd |
200 |
StockWizard, Yahoo, Google |
35 |
AVB |
NYSE |
Avalonbay Communities |
197.49 |
StockWizard, Yahoo, Google |
36 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
197.27 |
StockWizard, Yahoo, Google |
37 |
XMTIF |
OTCBB |
Ishares Vii Plc |
195.9375 |
StockWizard, Yahoo, Google |
38 |
AVAV |
NASDAQ |
Aerovironment Inc |
194.26 |
StockWizard, Yahoo, Google |
39 |
TXN |
NASDAQ |
Texas Instruments |
191.13 |
StockWizard, Yahoo, Google |
40 |
QCOM |
NASDAQ |
Qualcomm Inc |
188.97 |
StockWizard, Yahoo, Google |
41 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
187.57 |
StockWizard, Yahoo, Google |
42 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
187.41 |
StockWizard, Yahoo, Google |
43 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.99 |
StockWizard, Yahoo, Google |
44 |
MTH |
NYSE |
Meritage Corp |
181.81 |
StockWizard, Yahoo, Google |
45 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
180.611 |
StockWizard, Yahoo, Google |
46 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
179.69 |
StockWizard, Yahoo, Google |
47 |
OC |
NYSE |
Owens Corning Inc |
177.7 |
StockWizard, Yahoo, Google |
48 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
176.7887 |
StockWizard, Yahoo, Google |
49 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
173.31 |
StockWizard, Yahoo, Google |
50 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
172.36 |
StockWizard, Yahoo, Google |
51 |
AN |
NYSE |
Autonation Inc |
170.57 |
StockWizard, Yahoo, Google |
52 |
PI |
NASDAQ |
Impinj Inc |
168.06 |
StockWizard, Yahoo, Google |
53 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.89 |
StockWizard, Yahoo, Google |
54 |
CRAI |
NASDAQ |
Cra International |
167.34 |
StockWizard, Yahoo, Google |
55 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
56 |
MTB |
NYSE |
M&T Bank Corp |
155.06 |
StockWizard, Yahoo, Google |
57 |
VPU |
AMEX |
Utilities ETF Vanguard |
155.02 |
StockWizard, Yahoo, Google |
58 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.95 |
StockWizard, Yahoo, Google |
59 |
A |
NYSE |
Agilent Technologies |
151.28 |
StockWizard, Yahoo, Google |
60 |
TEL |
NYSE |
Te Connectivity Ltd |
149.29 |
StockWizard, Yahoo, Google |
61 |
CR |
NYSE |
Crane Company |
145.31 |
StockWizard, Yahoo, Google |
62 |
URTH |
AMEX |
World Ishares MSCI ETF |
145.14 |
StockWizard, Yahoo, Google |
63 |
ARES |
NYSE |
Ares Management LP |
144.93 |
StockWizard, Yahoo, Google |
64 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.6 |
StockWizard, Yahoo, Google |
65 |
GNRC |
NYSE |
Generac Holdings Inc |
143.08 |
StockWizard, Yahoo, Google |
66 |
UI |
NYSE |
Ubiquiti Networks |
137.25 |
StockWizard, Yahoo, Google |
67 |
MAA |
NYSE |
Mid-America Apartment Communities |
136.82 |
StockWizard, Yahoo, Google |
68 |
HLI |
NYSE |
Houlihan Lokey |
136.8 |
StockWizard, Yahoo, Google |
69 |
GATX |
NYSE |
GATX Corp |
136.37 |
StockWizard, Yahoo, Google |
70 |
DELL |
NYSE |
Dell Technologies Inc |
134.12 |
StockWizard, Yahoo, Google |
71 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
72 |
TMDX |
NASDAQ |
Transmedics Group Inc |
132.44 |
StockWizard, Yahoo, Google |
73 |
IOSP |
NASDAQ |
Innospec Inc |
131.4 |
StockWizard, Yahoo, Google |
74 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
131.09 |
StockWizard, Yahoo, Google |
75 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.1369 |
StockWizard, Yahoo, Google |
76 |
APH |
NYSE |
Amphenol Corp |
128.56 |
StockWizard, Yahoo, Google |
77 |
THC |
NYSE |
Tenet Healthcare Corp |
128.56 |
StockWizard, Yahoo, Google |
78 |
RGLD |
NASDAQ |
Royal Gold Inc |
128.45 |
StockWizard, Yahoo, Google |
79 |
MRNA |
NASDAQ |
Moderna Inc |
128.32 |
StockWizard, Yahoo, Google |
80 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
127.51 |
StockWizard, Yahoo, Google |
81 |
FRPT |
NASDAQ |
Freshpet Inc CS |
127.23 |
StockWizard, Yahoo, Google |
82 |
SITM |
NASDAQ |
Sitime Corp |
127.12 |
StockWizard, Yahoo, Google |
83 |
TER |
NASDAQ |
Teradyne Inc |
127.11 |
StockWizard, Yahoo, Google |
84 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
126.1556 |
StockWizard, Yahoo, Google |
85 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.9 |
StockWizard, Yahoo, Google |
86 |
SCCO |
NYSE |
Southern Copper Corp |
123.79 |
StockWizard, Yahoo, Google |
87 |
SNX |
NYSE |
Synnex Corp |
123.33 |
StockWizard, Yahoo, Google |
88 |
IBKR |
NASDAQ |
Interactive Brokers |
121.8 |
StockWizard, Yahoo, Google |
89 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
119.9997 |
StockWizard, Yahoo, Google |
90 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
119.73 |
StockWizard, Yahoo, Google |
91 |
TRNS |
NASDAQ |
Transcat Inc |
119.45 |
StockWizard, Yahoo, Google |
92 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
119.19 |
StockWizard, Yahoo, Google |
93 |
PRU |
NYSE |
Prudential Financial Inc |
118.88 |
StockWizard, Yahoo, Google |
94 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
118.18 |
StockWizard, Yahoo, Google |
95 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.11 |
StockWizard, Yahoo, Google |
96 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
117.0998 |
StockWizard, Yahoo, Google |
97 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
115.23 |
StockWizard, Yahoo, Google |
98 |
EEFT |
NASDAQ |
Euronet Worldwide |
114.95 |
StockWizard, Yahoo, Google |
99 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
112.77 |
StockWizard, Yahoo, Google |
100 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.9102 |
StockWizard, Yahoo, Google |
101 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
111.7406 |
StockWizard, Yahoo, Google |
102 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
111.24 |
StockWizard, Yahoo, Google |
103 |
GKOS |
NYSE |
Glaukos Corp |
110.97 |
StockWizard, Yahoo, Google |
104 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.86 |
StockWizard, Yahoo, Google |
105 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.69 |
StockWizard, Yahoo, Google |
106 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
110.67 |
StockWizard, Yahoo, Google |
107 |
IIPR |
NYSE |
Innovative Industrial Properties |
110.22 |
StockWizard, Yahoo, Google |
108 |
NNI |
NYSE |
Nelnet Inc |
110.18 |
StockWizard, Yahoo, Google |
109 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
110.1518 |
StockWizard, Yahoo, Google |
110 |
PLXS |
NASDAQ |
Plexus Cp |
108.12 |
StockWizard, Yahoo, Google |
111 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
107.91 |
StockWizard, Yahoo, Google |
112 |
CPA |
NYSE |
Copa Holdings S.A. |
107.42 |
StockWizard, Yahoo, Google |
113 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.13 |
StockWizard, Yahoo, Google |
114 |
CPT |
NYSE |
Camden Property Trust |
106.91 |
StockWizard, Yahoo, Google |
115 |
PNRG |
NASDAQ |
Primeenergy Cp |
106.61 |
StockWizard, Yahoo, Google |
116 |
FIW |
AMEX |
Water ETF FT |
106.0672 |
StockWizard, Yahoo, Google |
117 |
NTRA |
NASDAQ |
Natera Inc |
105.52 |
StockWizard, Yahoo, Google |
118 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
102.9472 |
StockWizard, Yahoo, Google |
119 |
CBT |
NYSE |
Cabot Corp |
102.22 |
StockWizard, Yahoo, Google |
120 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
101.8732 |
StockWizard, Yahoo, Google |
121 |
KALU |
NASDAQ |
Kaiser Aluminum |
100.5 |
StockWizard, Yahoo, Google |
122 |
PM |
NYSE |
Philip Morris International Inc |
99.84 |
StockWizard, Yahoo, Google |
123 |
MS |
NYSE |
Morgan Stanley |
99.38 |
StockWizard, Yahoo, Google |
124 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.28 |
StockWizard, Yahoo, Google |
125 |
VRT |
NYSE |
Vertiv Holdings Llc. |
98.73 |
StockWizard, Yahoo, Google |
126 |
ENS |
NYSE |
Enersys Inc |
98.16 |
StockWizard, Yahoo, Google |
127 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.06 |
StockWizard, Yahoo, Google |
128 |
ASH |
NYSE |
Ashland Inc |
98.05 |
StockWizard, Yahoo, Google |
129 |
BCO |
NYSE |
Brink's Company |
98 |
StockWizard, Yahoo, Google |
130 |
HAE |
NYSE |
Haemonetics Corp |
97.37 |
StockWizard, Yahoo, Google |
131 |
AMED |
NASDAQ |
Amedisys Inc |
95.71 |
StockWizard, Yahoo, Google |
132 |
PPLT |
AMEX |
Physical Platinum ETF |
95.27 |
StockWizard, Yahoo, Google |
133 |
BOKF |
NASDAQ |
Bok Financial Corp |
95 |
StockWizard, Yahoo, Google |
134 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
94.49 |
StockWizard, Yahoo, Google |
135 |
CAMT |
NASDAQ |
Camtek Ltd |
94.11 |
StockWizard, Yahoo, Google |
136 |
MCHP |
NASDAQ |
Microchip Technology |
93.86 |
StockWizard, Yahoo, Google |
137 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
93.6 |
StockWizard, Yahoo, Google |
138 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
93.54 |
StockWizard, Yahoo, Google |
139 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
93.4244 |
StockWizard, Yahoo, Google |
140 |
TKR |
NYSE |
Timken Company |
92.39 |
StockWizard, Yahoo, Google |
141 |
AGYS |
NASDAQ |
Agilysys Inc |
92.16 |
StockWizard, Yahoo, Google |
142 |
IOO |
AMEX |
Global 100 Ishares ETF |
91.71 |
StockWizard, Yahoo, Google |
143 |
BPOP |
NASDAQ |
Popular Inc |
91.58 |
StockWizard, Yahoo, Google |
144 |
IDU |
AMEX |
US Utilities Ishares ETF |
91.17 |
StockWizard, Yahoo, Google |
145 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
146 |
LPX |
NYSE |
Louisiana-Pacific Corp |
89.65 |
StockWizard, Yahoo, Google |
147 |
ALC |
NYSE |
Alcon Inc |
89.28 |
StockWizard, Yahoo, Google |
148 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
89 |
StockWizard, Yahoo, Google |
149 |
DLMAF |
OTCBB |
Dollarama Inc |
88.54 |
StockWizard, Yahoo, Google |
150 |
BRO |
NYSE |
Brown & Brown |
88.45 |
StockWizard, Yahoo, Google |
151 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.6119 |
StockWizard, Yahoo, Google |
152 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
87.57 |
StockWizard, Yahoo, Google |
153 |
EHC |
NYSE |
Encompass Health Corp |
86.85 |
StockWizard, Yahoo, Google |
154 |
IXP |
AMEX |
Global Telecom Ishares ETF |
86.5087 |
StockWizard, Yahoo, Google |
155 |
MMS |
NYSE |
Maximus Inc |
86.4 |
StockWizard, Yahoo, Google |
156 |
AFL |
NYSE |
Aflac Inc |
86.3 |
StockWizard, Yahoo, Google |
157 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.02 |
StockWizard, Yahoo, Google |
158 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
85.26 |
StockWizard, Yahoo, Google |
159 |
DAC |
NYSE |
Danaos Corp |
84.58 |
StockWizard, Yahoo, Google |
160 |
TECH |
NASDAQ |
Bio-Techne Cp |
84.15 |
StockWizard, Yahoo, Google |
161 |
MMSI |
NASDAQ |
Merit Medical Sys |
82.4 |
StockWizard, Yahoo, Google |
162 |
OKE |
NYSE |
Oneok Inc |
81.68 |
StockWizard, Yahoo, Google |
163 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.18 |
StockWizard, Yahoo, Google |
164 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.16 |
StockWizard, Yahoo, Google |
165 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.94 |
StockWizard, Yahoo, Google |
166 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
80.87 |
StockWizard, Yahoo, Google |
167 |
MTX |
NYSE |
Minerals Technologies Inc |
80.55 |
StockWizard, Yahoo, Google |
168 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.57 |
StockWizard, Yahoo, Google |
169 |
SO |
NYSE |
Southern Company |
78.71 |
StockWizard, Yahoo, Google |
170 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.7 |
StockWizard, Yahoo, Google |
171 |
MAN |
NYSE |
Manpower Inc |
78.4 |
StockWizard, Yahoo, Google |
172 |
AWR |
NYSE |
American States Water Company |
78.18 |
StockWizard, Yahoo, Google |
173 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.04 |
StockWizard, Yahoo, Google |
174 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.23 |
StockWizard, Yahoo, Google |
175 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.1817 |
StockWizard, Yahoo, Google |
176 |
SCHW |
NYSE |
The Charles Schwab Corp |
77.07 |
StockWizard, Yahoo, Google |
177 |
MMYT |
NASDAQ |
Makemytrip Ltd |
77.03 |
StockWizard, Yahoo, Google |
178 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.74 |
StockWizard, Yahoo, Google |
179 |
FIS |
NYSE |
Fidelity National Information Services |
76.39 |
StockWizard, Yahoo, Google |
180 |
ASHTF |
OTCBB |
Ashted Group Plc |
75.75 |
StockWizard, Yahoo, Google |
181 |
NEE |
NYSE |
Nextera Energy |
75.42 |
StockWizard, Yahoo, Google |
182 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
75.2078 |
StockWizard, Yahoo, Google |
183 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.2 |
StockWizard, Yahoo, Google |
184 |
EIX |
NYSE |
Edison International |
74.92 |
StockWizard, Yahoo, Google |
185 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
74.81 |
StockWizard, Yahoo, Google |
186 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
74.4271 |
StockWizard, Yahoo, Google |
187 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.89 |
StockWizard, Yahoo, Google |
188 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.62 |
StockWizard, Yahoo, Google |
189 |
FWD |
AMEX |
Ab Disruptors ETF |
73.31 |
StockWizard, Yahoo, Google |
190 |
ORA |
NYSE |
Ormat Technologies |
73.2 |
StockWizard, Yahoo, Google |
191 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.8034 |
StockWizard, Yahoo, Google |
192 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.6119 |
StockWizard, Yahoo, Google |
193 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
72.37 |
StockWizard, Yahoo, Google |
194 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
72.19 |
StockWizard, Yahoo, Google |
195 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.01 |
StockWizard, Yahoo, Google |
196 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.71 |
StockWizard, Yahoo, Google |
197 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.53 |
StockWizard, Yahoo, Google |
198 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
71.46 |
StockWizard, Yahoo, Google |
199 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
71.13 |
StockWizard, Yahoo, Google |
200 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.91 |
StockWizard, Yahoo, Google |
201 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.95 |
StockWizard, Yahoo, Google |
202 |
TNK |
NYSE |
Teekay Tankers Ltd |
69.76 |
StockWizard, Yahoo, Google |
203 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
69.71 |
StockWizard, Yahoo, Google |
204 |
SLVM |
NYSE |
Sylvamo Corp |
69.7 |
StockWizard, Yahoo, Google |
205 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.55 |
StockWizard, Yahoo, Google |
206 |
KTB |
NYSE |
Kontoor Brands Inc |
69.23 |
StockWizard, Yahoo, Google |
207 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.22 |
StockWizard, Yahoo, Google |
208 |
UHAL |
NYSE |
U-Haul Holding Company |
69.11 |
StockWizard, Yahoo, Google |
209 |
SKX |
NYSE |
Skechers U.S.A. |
69 |
StockWizard, Yahoo, Google |
210 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.98 |
StockWizard, Yahoo, Google |
211 |
WMK |
NYSE |
Weis Markets |
68.91 |
StockWizard, Yahoo, Google |
212 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.64 |
StockWizard, Yahoo, Google |
213 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
68.41 |
StockWizard, Yahoo, Google |
214 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.2 |
StockWizard, Yahoo, Google |
215 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.93 |
StockWizard, Yahoo, Google |
216 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.93 |
StockWizard, Yahoo, Google |
217 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
218 |
EQR |
NYSE |
Equity Residential |
67.39 |
StockWizard, Yahoo, Google |
219 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.22 |
StockWizard, Yahoo, Google |
220 |
JCI |
NYSE |
Johnson Controls Intl |
66.88 |
StockWizard, Yahoo, Google |
221 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
66.85 |
StockWizard, Yahoo, Google |
222 |
NHI |
NYSE |
National Health Investors |
66.75 |
StockWizard, Yahoo, Google |
223 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
66.71 |
StockWizard, Yahoo, Google |
224 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
66.686 |
StockWizard, Yahoo, Google |
225 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.56 |
StockWizard, Yahoo, Google |
226 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.26 |
StockWizard, Yahoo, Google |
227 |
DTM |
NYSE |
Dt Midstream Inc |
65.97 |
StockWizard, Yahoo, Google |
228 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
65.818 |
StockWizard, Yahoo, Google |
229 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.72 |
StockWizard, Yahoo, Google |
230 |
ATGE |
NYSE |
Adtalem Global Education Inc |
65.72 |
StockWizard, Yahoo, Google |
231 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
65.67 |
StockWizard, Yahoo, Google |
232 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.6238 |
StockWizard, Yahoo, Google |
233 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
65.37 |
StockWizard, Yahoo, Google |
234 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
65.31 |
StockWizard, Yahoo, Google |
235 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.2827 |
StockWizard, Yahoo, Google |
236 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.1696 |
StockWizard, Yahoo, Google |
237 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.04 |
StockWizard, Yahoo, Google |
238 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
65 |
StockWizard, Yahoo, Google |
239 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
64.96 |
StockWizard, Yahoo, Google |
240 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.95 |
StockWizard, Yahoo, Google |
241 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
64.77 |
StockWizard, Yahoo, Google |
242 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.64 |
StockWizard, Yahoo, Google |
243 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.5636 |
StockWizard, Yahoo, Google |
244 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
245 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.2495 |
StockWizard, Yahoo, Google |
246 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.04 |
StockWizard, Yahoo, Google |
247 |
GVA |
NYSE |
Granite Construction Incorporated |
64.02 |
StockWizard, Yahoo, Google |
248 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.7283 |
StockWizard, Yahoo, Google |
249 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.6 |
StockWizard, Yahoo, Google |
250 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.59 |
StockWizard, Yahoo, Google |
251 |
C |
NYSE |
Citigroup Inc |
63.59 |
StockWizard, Yahoo, Google |
252 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.2435 |
StockWizard, Yahoo, Google |
253 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
254 |
INSW |
NYSE |
International Seaways Inc |
62.7 |
StockWizard, Yahoo, Google |
255 |
K |
NYSE |
Kellanova |
62.56 |
StockWizard, Yahoo, Google |
256 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
62.5433 |
StockWizard, Yahoo, Google |
257 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.47 |
StockWizard, Yahoo, Google |
258 |
EAT |
NYSE |
Brinker International |
62.39 |
StockWizard, Yahoo, Google |
259 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
62.18 |
StockWizard, Yahoo, Google |
260 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
261 |
AX |
NYSE |
Axos Financial Inc |
61.8 |
StockWizard, Yahoo, Google |
262 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.66 |
StockWizard, Yahoo, Google |
263 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
61.55 |
StockWizard, Yahoo, Google |
264 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.53 |
StockWizard, Yahoo, Google |
265 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
266 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.31 |
StockWizard, Yahoo, Google |
267 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.2541 |
StockWizard, Yahoo, Google |
268 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.2 |
StockWizard, Yahoo, Google |
269 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.9 |
StockWizard, Yahoo, Google |
270 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
60.8131 |
StockWizard, Yahoo, Google |
271 |
SON |
NYSE |
Sonoco Products Company |
60.6 |
StockWizard, Yahoo, Google |
272 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.52 |
StockWizard, Yahoo, Google |
273 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
274 |
ADC |
NYSE |
Agree Realty Corp |
60.36 |
StockWizard, Yahoo, Google |
275 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.1334 |
StockWizard, Yahoo, Google |
276 |
JAVA |
AMEX |
JPM Active Value ETF |
59.98 |
StockWizard, Yahoo, Google |
277 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
59.86 |
StockWizard, Yahoo, Google |
278 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.82 |
StockWizard, Yahoo, Google |
279 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.72 |
StockWizard, Yahoo, Google |
280 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.6891 |
StockWizard, Yahoo, Google |
281 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.6048 |
StockWizard, Yahoo, Google |
282 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6014 |
StockWizard, Yahoo, Google |
283 |
MLR |
NYSE |
Miller Industries |
59.53 |
StockWizard, Yahoo, Google |
284 |
MLI |
NYSE |
Mueller Industries |
59.5 |
StockWizard, Yahoo, Google |
285 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.052 |
StockWizard, Yahoo, Google |
286 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
287 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.92 |
StockWizard, Yahoo, Google |
288 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
58.81 |
StockWizard, Yahoo, Google |
289 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.8 |
StockWizard, Yahoo, Google |
290 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.4875 |
StockWizard, Yahoo, Google |
291 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.2406 |
StockWizard, Yahoo, Google |
292 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.91 |
StockWizard, Yahoo, Google |
293 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.7001 |
StockWizard, Yahoo, Google |
294 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.5936 |
StockWizard, Yahoo, Google |
295 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.51 |
StockWizard, Yahoo, Google |
296 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.4813 |
StockWizard, Yahoo, Google |
297 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.45 |
StockWizard, Yahoo, Google |
298 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.38 |
StockWizard, Yahoo, Google |
299 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.16 |
StockWizard, Yahoo, Google |
300 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.0774 |
StockWizard, Yahoo, Google |
301 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57 |
StockWizard, Yahoo, Google |
302 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
56.788 |
StockWizard, Yahoo, Google |
303 |
RDNT |
NASDAQ |
Radnet Inc |
56.73 |
StockWizard, Yahoo, Google |
304 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
56.45 |
StockWizard, Yahoo, Google |
305 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.2834 |
StockWizard, Yahoo, Google |
306 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.2082 |
StockWizard, Yahoo, Google |
307 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
56.16 |
StockWizard, Yahoo, Google |
308 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.985 |
StockWizard, Yahoo, Google |
309 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.98 |
StockWizard, Yahoo, Google |
310 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
55.95 |
StockWizard, Yahoo, Google |
311 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
55.823 |
StockWizard, Yahoo, Google |
312 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.7 |
StockWizard, Yahoo, Google |
313 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
55.6403 |
StockWizard, Yahoo, Google |
314 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.49 |
StockWizard, Yahoo, Google |
315 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.44 |
StockWizard, Yahoo, Google |
316 |
NGVT |
NYSE |
Ingevity Corp |
55.12 |
StockWizard, Yahoo, Google |
317 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
55.09 |
StockWizard, Yahoo, Google |
318 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.8977 |
StockWizard, Yahoo, Google |
319 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.74 |
StockWizard, Yahoo, Google |
320 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.61 |
StockWizard, Yahoo, Google |
321 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.48 |
StockWizard, Yahoo, Google |
322 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.1426 |
StockWizard, Yahoo, Google |
323 |
CASH |
NASDAQ |
Pathward Financial Inc |
54.1 |
StockWizard, Yahoo, Google |
324 |
UL |
NYSE |
Unilever Plc ADR |
54.04 |
StockWizard, Yahoo, Google |
325 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.97 |
StockWizard, Yahoo, Google |
326 |
SP |
NASDAQ |
SP Plus Corp |
53.97 |
StockWizard, Yahoo, Google |
327 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.9001 |
StockWizard, Yahoo, Google |
328 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
53.7906 |
StockWizard, Yahoo, Google |
329 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
53.74 |
StockWizard, Yahoo, Google |
330 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
53.69 |
StockWizard, Yahoo, Google |
331 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.5636 |
StockWizard, Yahoo, Google |
332 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.48 |
StockWizard, Yahoo, Google |
333 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.45 |
StockWizard, Yahoo, Google |
334 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.3832 |
StockWizard, Yahoo, Google |
335 |
AVT |
NASDAQ |
Avnet Inc |
53.29 |
StockWizard, Yahoo, Google |
336 |
MEOH |
NASDAQ |
Methanex Cp |
53.27 |
StockWizard, Yahoo, Google |
337 |
WPP |
NYSE |
Wpp Plc ADR |
53.23 |
StockWizard, Yahoo, Google |
338 |
DAL |
NYSE |
Delta Air Lines Inc |
53.06 |
StockWizard, Yahoo, Google |
339 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.85 |
StockWizard, Yahoo, Google |
340 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.7403 |
StockWizard, Yahoo, Google |
341 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.73 |
StockWizard, Yahoo, Google |
342 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.66 |
StockWizard, Yahoo, Google |
343 |
TECK |
NYSE |
Teck Resources Ltd |
52.54 |
StockWizard, Yahoo, Google |
344 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
52.5323 |
StockWizard, Yahoo, Google |
345 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
52.4456 |
StockWizard, Yahoo, Google |
346 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.29 |
StockWizard, Yahoo, Google |
347 |
HLIO |
NYSE |
Helios Technologies Inc |
52 |
StockWizard, Yahoo, Google |
348 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.7533 |
StockWizard, Yahoo, Google |
349 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.5329 |
StockWizard, Yahoo, Google |
350 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.51 |
StockWizard, Yahoo, Google |
351 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.4949 |
StockWizard, Yahoo, Google |
352 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
51.3315 |
StockWizard, Yahoo, Google |
353 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.2 |
StockWizard, Yahoo, Google |
354 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
51.0927 |
StockWizard, Yahoo, Google |
355 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.09 |
StockWizard, Yahoo, Google |
356 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.9344 |
StockWizard, Yahoo, Google |
357 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
50.89 |
StockWizard, Yahoo, Google |
358 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.78 |
StockWizard, Yahoo, Google |
359 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.745 |
StockWizard, Yahoo, Google |
360 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.7 |
StockWizard, Yahoo, Google |
361 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.61 |
StockWizard, Yahoo, Google |
362 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.5368 |
StockWizard, Yahoo, Google |
363 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
364 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
50.43 |
StockWizard, Yahoo, Google |
365 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
50.41 |
StockWizard, Yahoo, Google |
366 |
SEAS |
|
|
50.3 |
StockWizard, Yahoo, Google |
367 |
BLBD |
NASDAQ |
Blue Bird Corp |
50.26 |
StockWizard, Yahoo, Google |
368 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.24 |
StockWizard, Yahoo, Google |
369 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.17 |
StockWizard, Yahoo, Google |
370 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.75 |
StockWizard, Yahoo, Google |
371 |
COPX |
AMEX |
GX Copper Miners ETF |
49.71 |
StockWizard, Yahoo, Google |
372 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.63 |
StockWizard, Yahoo, Google |
373 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.53 |
StockWizard, Yahoo, Google |
374 |
HDG |
AMEX |
Hedge Replication ETF |
49.52 |
StockWizard, Yahoo, Google |
375 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
376 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.33 |
StockWizard, Yahoo, Google |
377 |
OZK |
NASDAQ |
Bank Ozk |
49.21 |
StockWizard, Yahoo, Google |
378 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.1 |
StockWizard, Yahoo, Google |
379 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.0986 |
StockWizard, Yahoo, Google |
380 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
48.9319 |
StockWizard, Yahoo, Google |
381 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
48.86 |
StockWizard, Yahoo, Google |
382 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.86 |
StockWizard, Yahoo, Google |
383 |
GME |
NYSE |
Gamestop Corp |
48.75 |
StockWizard, Yahoo, Google |
384 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
48.52 |
StockWizard, Yahoo, Google |
385 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.435 |
StockWizard, Yahoo, Google |
386 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
387 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.19 |
StockWizard, Yahoo, Google |
388 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.1588 |
StockWizard, Yahoo, Google |
389 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.13 |
StockWizard, Yahoo, Google |
390 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.09 |
StockWizard, Yahoo, Google |
391 |
SCSC |
NASDAQ |
Scansource Inc |
48.08 |
StockWizard, Yahoo, Google |
392 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.96 |
StockWizard, Yahoo, Google |
393 |
VTR |
NYSE |
Ventas Inc |
47.96 |
StockWizard, Yahoo, Google |
394 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.9 |
StockWizard, Yahoo, Google |
395 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.72 |
StockWizard, Yahoo, Google |
396 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
47.666 |
StockWizard, Yahoo, Google |
397 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.64 |
StockWizard, Yahoo, Google |
398 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.55 |
StockWizard, Yahoo, Google |
399 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.43 |
StockWizard, Yahoo, Google |
400 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.1929 |
StockWizard, Yahoo, Google |
401 |
CGNX |
NASDAQ |
Cognex Cp |
47.09 |
StockWizard, Yahoo, Google |
402 |
HNI |
NYSE |
Hon Industries Inc |
47.07 |
StockWizard, Yahoo, Google |
403 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.9493 |
StockWizard, Yahoo, Google |
404 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.92 |
StockWizard, Yahoo, Google |
405 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
46.9122 |
StockWizard, Yahoo, Google |
406 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.8138 |
StockWizard, Yahoo, Google |
407 |
WSFS |
NASDAQ |
WSFS Financial Corp |
46.66 |
StockWizard, Yahoo, Google |
408 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
46.55 |
StockWizard, Yahoo, Google |
409 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.55 |
StockWizard, Yahoo, Google |
410 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.4701 |
StockWizard, Yahoo, Google |
411 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.21 |
StockWizard, Yahoo, Google |
412 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.12 |
StockWizard, Yahoo, Google |
413 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.11 |
StockWizard, Yahoo, Google |
414 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.0725 |
StockWizard, Yahoo, Google |
415 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
416 |
ABM |
NYSE |
ABM Industries Inc |
45.95 |
StockWizard, Yahoo, Google |
417 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.89 |
StockWizard, Yahoo, Google |
418 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.78 |
StockWizard, Yahoo, Google |
419 |
GSK |
NYSE |
Gsk Plc ADR |
45.66 |
StockWizard, Yahoo, Google |
420 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.6199 |
StockWizard, Yahoo, Google |
421 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.5352 |
StockWizard, Yahoo, Google |
422 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.5094 |
StockWizard, Yahoo, Google |
423 |
MO |
NYSE |
Altria Group |
45.5 |
StockWizard, Yahoo, Google |
424 |
TEMP |
AMEX |
JPM Climate Change S |
45.4345 |
StockWizard, Yahoo, Google |
425 |
QGEN |
NYSE |
Qiagen N.V. |
45.39 |
StockWizard, Yahoo, Google |
426 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.21 |
StockWizard, Yahoo, Google |
427 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.1154 |
StockWizard, Yahoo, Google |
428 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.04 |
StockWizard, Yahoo, Google |
429 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.03 |
StockWizard, Yahoo, Google |
430 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.0085 |
StockWizard, Yahoo, Google |
431 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.89 |
StockWizard, Yahoo, Google |
432 |
CCB |
NASDAQ |
Coastal Financial Corp |
44.72 |
StockWizard, Yahoo, Google |
433 |
BN |
NYSE |
Brookfield Corp |
44.65 |
StockWizard, Yahoo, Google |
434 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.6202 |
StockWizard, Yahoo, Google |
435 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.59 |
StockWizard, Yahoo, Google |
436 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.58 |
StockWizard, Yahoo, Google |
437 |
ZION |
NASDAQ |
Zions Bancorp |
44.55 |
StockWizard, Yahoo, Google |
438 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.52 |
StockWizard, Yahoo, Google |
439 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
44.5117 |
StockWizard, Yahoo, Google |
440 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.3965 |
StockWizard, Yahoo, Google |
441 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.32 |
StockWizard, Yahoo, Google |
442 |
HTLF |
NASDAQ |
Heartland Finl USA |
44.27 |
StockWizard, Yahoo, Google |
443 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
44.26 |
StockWizard, Yahoo, Google |
444 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.17 |
StockWizard, Yahoo, Google |
445 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.16 |
StockWizard, Yahoo, Google |
446 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.02 |
StockWizard, Yahoo, Google |
447 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.02 |
StockWizard, Yahoo, Google |
448 |
OPY |
NYSE |
Oppenheimer Holdings |
43.96 |
StockWizard, Yahoo, Google |
449 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.93 |
StockWizard, Yahoo, Google |
450 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.9044 |
StockWizard, Yahoo, Google |
451 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.8683 |
StockWizard, Yahoo, Google |
452 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
43.7 |
StockWizard, Yahoo, Google |
453 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6598 |
StockWizard, Yahoo, Google |
454 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.5098 |
StockWizard, Yahoo, Google |
455 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.465 |
StockWizard, Yahoo, Google |
456 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.442 |
StockWizard, Yahoo, Google |
457 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.3 |
StockWizard, Yahoo, Google |
458 |
EPR |
NYSE |
Entertainment Properties Trust |
43.25 |
StockWizard, Yahoo, Google |
459 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.1759 |
StockWizard, Yahoo, Google |
460 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.05 |
StockWizard, Yahoo, Google |
461 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.01 |
StockWizard, Yahoo, Google |
462 |
SII |
NYSE |
Sprott Inc |
42.98 |
StockWizard, Yahoo, Google |
463 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.9746 |
StockWizard, Yahoo, Google |
464 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.9099 |
StockWizard, Yahoo, Google |
465 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.83 |
StockWizard, Yahoo, Google |
466 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.807 |
StockWizard, Yahoo, Google |
467 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.8 |
StockWizard, Yahoo, Google |
468 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
469 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
42.69 |
StockWizard, Yahoo, Google |
470 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.65 |
StockWizard, Yahoo, Google |
471 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.6 |
StockWizard, Yahoo, Google |
472 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.52 |
StockWizard, Yahoo, Google |
473 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.51 |
StockWizard, Yahoo, Google |
474 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.43 |
StockWizard, Yahoo, Google |
475 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.36 |
StockWizard, Yahoo, Google |
476 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.32 |
StockWizard, Yahoo, Google |
477 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.03 |
StockWizard, Yahoo, Google |
478 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42 |
StockWizard, Yahoo, Google |
479 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
480 |
CET |
AMEX |
Central Securities Corp |
41.9555 |
StockWizard, Yahoo, Google |
481 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.9328 |
StockWizard, Yahoo, Google |
482 |
ONLN |
AMEX |
Online Retail ETF |
41.92 |
StockWizard, Yahoo, Google |
483 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.9069 |
StockWizard, Yahoo, Google |
484 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.87 |
StockWizard, Yahoo, Google |
485 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.8292 |
StockWizard, Yahoo, Google |
486 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.7825 |
StockWizard, Yahoo, Google |
487 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.52 |
StockWizard, Yahoo, Google |
488 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.5 |
StockWizard, Yahoo, Google |
489 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4176 |
StockWizard, Yahoo, Google |
490 |
HTHT |
NASDAQ |
H World Group Ltd |
41.29 |
StockWizard, Yahoo, Google |
491 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.15 |
StockWizard, Yahoo, Google |
492 |
EPC |
NYSE |
Edgewell Personal Care |
41.14 |
StockWizard, Yahoo, Google |
493 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.1002 |
StockWizard, Yahoo, Google |
494 |
BHE |
NYSE |
Benchmark Electronics |
41.09 |
StockWizard, Yahoo, Google |
495 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
41.05 |
StockWizard, Yahoo, Google |
496 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.9577 |
StockWizard, Yahoo, Google |
497 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.9234 |
StockWizard, Yahoo, Google |
498 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.9002 |
StockWizard, Yahoo, Google |
499 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.87 |
StockWizard, Yahoo, Google |
500 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
40.87 |
StockWizard, Yahoo, Google |
501 |
ALLY |
NYSE |
Ally Financial |
40.78 |
StockWizard, Yahoo, Google |
502 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.7625 |
StockWizard, Yahoo, Google |
503 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.7246 |
StockWizard, Yahoo, Google |
504 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
40.5781 |
StockWizard, Yahoo, Google |
505 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.4301 |
StockWizard, Yahoo, Google |
506 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.4286 |
StockWizard, Yahoo, Google |
507 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.39 |
StockWizard, Yahoo, Google |
508 |
B |
NYSE |
Barnes Group |
40.36 |
StockWizard, Yahoo, Google |
509 |
WMB |
NYSE |
Williams Companies |
40.36 |
StockWizard, Yahoo, Google |
510 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.15 |
StockWizard, Yahoo, Google |
511 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.1114 |
StockWizard, Yahoo, Google |
512 |
CAKE |
NASDAQ |
Cheesecake Fact |
40.02 |
StockWizard, Yahoo, Google |
513 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
39.95 |
StockWizard, Yahoo, Google |
514 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.8383 |
StockWizard, Yahoo, Google |
515 |
MONDY |
OTCBB |
Mondi Plc ADR |
39.8001 |
StockWizard, Yahoo, Google |
516 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.6057 |
StockWizard, Yahoo, Google |
517 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.584 |
StockWizard, Yahoo, Google |
518 |
IDT |
NYSE |
IDT Corp |
39.53 |
StockWizard, Yahoo, Google |
519 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.45 |
StockWizard, Yahoo, Google |
520 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.4 |
StockWizard, Yahoo, Google |
521 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.4 |
StockWizard, Yahoo, Google |
522 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.39 |
StockWizard, Yahoo, Google |
523 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.37 |
StockWizard, Yahoo, Google |
524 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.37 |
StockWizard, Yahoo, Google |
525 |
UDR |
NYSE |
United Dominion Realty Trust |
39.37 |
StockWizard, Yahoo, Google |
526 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.3195 |
StockWizard, Yahoo, Google |
527 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.215 |
StockWizard, Yahoo, Google |
528 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.1 |
StockWizard, Yahoo, Google |
529 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.09 |
StockWizard, Yahoo, Google |
530 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.0843 |
StockWizard, Yahoo, Google |
531 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.05 |
StockWizard, Yahoo, Google |
532 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.01 |
StockWizard, Yahoo, Google |
533 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.868 |
StockWizard, Yahoo, Google |
534 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.86 |
StockWizard, Yahoo, Google |
535 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
536 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.69 |
StockWizard, Yahoo, Google |
537 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.65 |
StockWizard, Yahoo, Google |
538 |
SEE |
NYSE |
Sealed Air Corp |
38.62 |
StockWizard, Yahoo, Google |
539 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.5445 |
StockWizard, Yahoo, Google |
540 |
PPC |
NASDAQ |
Pilgrim's Pride |
38.5 |
StockWizard, Yahoo, Google |
541 |
BAC |
NYSE |
Bank of America Corp |
38.49 |
StockWizard, Yahoo, Google |
542 |
YORW |
NASDAQ |
York Water Company |
38.48 |
StockWizard, Yahoo, Google |
543 |
EXC |
NASDAQ |
Exelon Corp |
38.4 |
StockWizard, Yahoo, Google |
544 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.38 |
StockWizard, Yahoo, Google |
545 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.22 |
StockWizard, Yahoo, Google |
546 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.18 |
StockWizard, Yahoo, Google |
547 |
TCBK |
NASDAQ |
Trico Bancshares |
38.1 |
StockWizard, Yahoo, Google |
548 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.08 |
StockWizard, Yahoo, Google |
549 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.03 |
StockWizard, Yahoo, Google |
550 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9951 |
StockWizard, Yahoo, Google |
551 |
DIMC |
OTCBB |
Dimeco Inc |
37.99 |
StockWizard, Yahoo, Google |
552 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.9725 |
StockWizard, Yahoo, Google |
553 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.97 |
StockWizard, Yahoo, Google |
554 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9699 |
StockWizard, Yahoo, Google |
555 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.945 |
StockWizard, Yahoo, Google |
556 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.9193 |
StockWizard, Yahoo, Google |
557 |
WES |
NYSE |
Western Midstream Partners LP |
37.9 |
StockWizard, Yahoo, Google |
558 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.85 |
StockWizard, Yahoo, Google |
559 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8 |
StockWizard, Yahoo, Google |
560 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.76 |
StockWizard, Yahoo, Google |
561 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.75 |
StockWizard, Yahoo, Google |
562 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
563 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.69 |
StockWizard, Yahoo, Google |
564 |
RNG |
NYSE |
Ringcentral Inc |
37.68 |
StockWizard, Yahoo, Google |
565 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.65 |
StockWizard, Yahoo, Google |
566 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.62 |
StockWizard, Yahoo, Google |
567 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5598 |
StockWizard, Yahoo, Google |
568 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
569 |
UPMMY |
OTCBB |
Upm-Kymmene Oyj ADR |
37.42 |
StockWizard, Yahoo, Google |
570 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3841 |
StockWizard, Yahoo, Google |
571 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
37.3608 |
StockWizard, Yahoo, Google |
572 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3599 |
StockWizard, Yahoo, Google |
573 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.08 |
StockWizard, Yahoo, Google |
574 |
RYDAF |
OTCBB |
Shell Plc |
37.07 |
StockWizard, Yahoo, Google |
575 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.02 |
StockWizard, Yahoo, Google |
576 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.97 |
StockWizard, Yahoo, Google |
577 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.95 |
StockWizard, Yahoo, Google |
578 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.9285 |
StockWizard, Yahoo, Google |
579 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.892 |
StockWizard, Yahoo, Google |
580 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.86 |
StockWizard, Yahoo, Google |
581 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.85 |
StockWizard, Yahoo, Google |
582 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.8244 |
StockWizard, Yahoo, Google |
583 |
FTDR |
NASDAQ |
Frontdoor Inc |
36.81 |
StockWizard, Yahoo, Google |
584 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
585 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.65 |
StockWizard, Yahoo, Google |
586 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.56 |
StockWizard, Yahoo, Google |
587 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.54 |
StockWizard, Yahoo, Google |
588 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.4307 |
StockWizard, Yahoo, Google |
589 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.43 |
StockWizard, Yahoo, Google |
590 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.43 |
StockWizard, Yahoo, Google |
591 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.42 |
StockWizard, Yahoo, Google |
592 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.33 |
StockWizard, Yahoo, Google |
593 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.3225 |
StockWizard, Yahoo, Google |
594 |
ONON |
NYSE |
On Holding Ag Cl A |
36.3 |
StockWizard, Yahoo, Google |
595 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.2879 |
StockWizard, Yahoo, Google |
596 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.255 |
StockWizard, Yahoo, Google |
597 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.235 |
StockWizard, Yahoo, Google |
598 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.22 |
StockWizard, Yahoo, Google |
599 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.21 |
StockWizard, Yahoo, Google |
600 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.2 |
StockWizard, Yahoo, Google |
601 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.19 |
StockWizard, Yahoo, Google |
602 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.1484 |
StockWizard, Yahoo, Google |
603 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.1348 |
StockWizard, Yahoo, Google |
604 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.07 |
StockWizard, Yahoo, Google |
605 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.99 |
StockWizard, Yahoo, Google |
606 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.91 |
StockWizard, Yahoo, Google |
607 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.87 |
StockWizard, Yahoo, Google |
608 |
PRG |
NYSE |
Prog Hldgs Inc |
35.85 |
StockWizard, Yahoo, Google |
609 |
VTOL |
NYSE |
Bristow Group Inc |
35.85 |
StockWizard, Yahoo, Google |
610 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.84 |
StockWizard, Yahoo, Google |
611 |
HRL |
NYSE |
Hormel Foods Corp |
35.78 |
StockWizard, Yahoo, Google |
612 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.7323 |
StockWizard, Yahoo, Google |
613 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.71 |
StockWizard, Yahoo, Google |
614 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.7 |
StockWizard, Yahoo, Google |
615 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.67 |
StockWizard, Yahoo, Google |
616 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5836 |
StockWizard, Yahoo, Google |
617 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.55 |
StockWizard, Yahoo, Google |
618 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.45 |
StockWizard, Yahoo, Google |
619 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.4 |
StockWizard, Yahoo, Google |
620 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.31 |
StockWizard, Yahoo, Google |
621 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.27 |
StockWizard, Yahoo, Google |
622 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.04 |
StockWizard, Yahoo, Google |
623 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.022 |
StockWizard, Yahoo, Google |
624 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.0048 |
StockWizard, Yahoo, Google |
625 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35 |
StockWizard, Yahoo, Google |
626 |
GLW |
NYSE |
Corning Inc |
34.95 |
StockWizard, Yahoo, Google |
627 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.909 |
StockWizard, Yahoo, Google |
628 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.9036 |
StockWizard, Yahoo, Google |
629 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.85 |
StockWizard, Yahoo, Google |
630 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.8298 |
StockWizard, Yahoo, Google |
631 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.82 |
StockWizard, Yahoo, Google |
632 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.79 |
StockWizard, Yahoo, Google |
633 |
IQIN |
AMEX |
IQ 500 International ETF |
34.75 |
StockWizard, Yahoo, Google |
634 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.74 |
StockWizard, Yahoo, Google |
635 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.74 |
StockWizard, Yahoo, Google |
636 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.7 |
StockWizard, Yahoo, Google |
637 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.6697 |
StockWizard, Yahoo, Google |
638 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.6684 |
StockWizard, Yahoo, Google |
639 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.65 |
StockWizard, Yahoo, Google |
640 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.62 |
StockWizard, Yahoo, Google |
641 |
LTC |
NYSE |
Ltc Properties |
34.62 |
StockWizard, Yahoo, Google |
642 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.59 |
StockWizard, Yahoo, Google |
643 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
34.5469 |
StockWizard, Yahoo, Google |
644 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.4548 |
StockWizard, Yahoo, Google |
645 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.39 |
StockWizard, Yahoo, Google |
646 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.38 |
StockWizard, Yahoo, Google |
647 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.3252 |
StockWizard, Yahoo, Google |
648 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
649 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.2082 |
StockWizard, Yahoo, Google |
650 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.18 |
StockWizard, Yahoo, Google |
651 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.17 |
StockWizard, Yahoo, Google |
652 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.1681 |
StockWizard, Yahoo, Google |
653 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1351 |
StockWizard, Yahoo, Google |
654 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.1169 |
StockWizard, Yahoo, Google |
655 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.1 |
StockWizard, Yahoo, Google |
656 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.08 |
StockWizard, Yahoo, Google |
657 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0413 |
StockWizard, Yahoo, Google |
658 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
34 |
StockWizard, Yahoo, Google |
659 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.95 |
StockWizard, Yahoo, Google |
660 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
661 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.8901 |
StockWizard, Yahoo, Google |
662 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.8866 |
StockWizard, Yahoo, Google |
663 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.86 |
StockWizard, Yahoo, Google |
664 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
33.85 |
StockWizard, Yahoo, Google |
665 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.82 |
StockWizard, Yahoo, Google |
666 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.81 |
StockWizard, Yahoo, Google |
667 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.795 |
StockWizard, Yahoo, Google |
668 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.79 |
StockWizard, Yahoo, Google |
669 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.735 |
StockWizard, Yahoo, Google |
670 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.71 |
StockWizard, Yahoo, Google |
671 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.71 |
StockWizard, Yahoo, Google |
672 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.69 |
StockWizard, Yahoo, Google |
673 |
ARMK |
NYSE |
Aramark Holdings Corp |
33.68 |
StockWizard, Yahoo, Google |
674 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.6745 |
StockWizard, Yahoo, Google |
675 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.645 |
StockWizard, Yahoo, Google |
676 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.5534 |
StockWizard, Yahoo, Google |
677 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5489 |
StockWizard, Yahoo, Google |
678 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
33.5175 |
StockWizard, Yahoo, Google |
679 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.51 |
StockWizard, Yahoo, Google |
680 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.43 |
StockWizard, Yahoo, Google |
681 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.41 |
StockWizard, Yahoo, Google |
682 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.41 |
StockWizard, Yahoo, Google |
683 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3825 |
StockWizard, Yahoo, Google |
684 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.34 |
StockWizard, Yahoo, Google |
685 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.26 |
StockWizard, Yahoo, Google |
686 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
33.25 |
StockWizard, Yahoo, Google |
687 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.2429 |
StockWizard, Yahoo, Google |
688 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
33.2009 |
StockWizard, Yahoo, Google |
689 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.19 |
StockWizard, Yahoo, Google |
690 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.1846 |
StockWizard, Yahoo, Google |
691 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.12 |
StockWizard, Yahoo, Google |
692 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.0334 |
StockWizard, Yahoo, Google |
693 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.01 |
StockWizard, Yahoo, Google |
694 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33 |
StockWizard, Yahoo, Google |
695 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.9938 |
StockWizard, Yahoo, Google |
696 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.9749 |
StockWizard, Yahoo, Google |
697 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.9651 |
StockWizard, Yahoo, Google |
698 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.935 |
StockWizard, Yahoo, Google |
699 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
32.9036 |
StockWizard, Yahoo, Google |
700 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.84 |
StockWizard, Yahoo, Google |
701 |
USAP |
NASDAQ |
Universal Stainles |
32.84 |
StockWizard, Yahoo, Google |
702 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.815 |
StockWizard, Yahoo, Google |
703 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.7708 |
StockWizard, Yahoo, Google |
704 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.76 |
StockWizard, Yahoo, Google |
705 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.725 |
StockWizard, Yahoo, Google |
706 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.69 |
StockWizard, Yahoo, Google |
707 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.663 |
StockWizard, Yahoo, Google |
708 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
32.65 |
StockWizard, Yahoo, Google |
709 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.6481 |
StockWizard, Yahoo, Google |
710 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.59 |
StockWizard, Yahoo, Google |
711 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5702 |
StockWizard, Yahoo, Google |
712 |
USAI |
AMEX |
American Energy Independence ETF |
32.5151 |
StockWizard, Yahoo, Google |
713 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
714 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.3826 |
StockWizard, Yahoo, Google |
715 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.36 |
StockWizard, Yahoo, Google |
716 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.304 |
StockWizard, Yahoo, Google |
717 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.29 |
StockWizard, Yahoo, Google |
718 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.2597 |
StockWizard, Yahoo, Google |
719 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1949 |
StockWizard, Yahoo, Google |
720 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0924 |
StockWizard, Yahoo, Google |
721 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.985 |
StockWizard, Yahoo, Google |
722 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.955 |
StockWizard, Yahoo, Google |
723 |
HTH |
NYSE |
Hilltop Holdings Inc |
31.93 |
StockWizard, Yahoo, Google |
724 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.8741 |
StockWizard, Yahoo, Google |
725 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.7484 |
StockWizard, Yahoo, Google |
726 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.7352 |
StockWizard, Yahoo, Google |
727 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.654 |
StockWizard, Yahoo, Google |
728 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.63 |
StockWizard, Yahoo, Google |
729 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.6251 |
StockWizard, Yahoo, Google |
730 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.594 |
StockWizard, Yahoo, Google |
731 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.56 |
StockWizard, Yahoo, Google |
732 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.54 |
StockWizard, Yahoo, Google |
733 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.4396 |
StockWizard, Yahoo, Google |
734 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.432 |
StockWizard, Yahoo, Google |
735 |
ORI |
NYSE |
Old Republic International Corp |
31.43 |
StockWizard, Yahoo, Google |
736 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.3903 |
StockWizard, Yahoo, Google |
737 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.3881 |
StockWizard, Yahoo, Google |
738 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
739 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
740 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
741 |
VNNVF |
OTCBB |
Vonovia Se |
31.3 |
StockWizard, Yahoo, Google |
742 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.29 |
StockWizard, Yahoo, Google |
743 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2549 |
StockWizard, Yahoo, Google |
744 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
745 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.21 |
StockWizard, Yahoo, Google |
746 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.2051 |
StockWizard, Yahoo, Google |
747 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.1431 |
StockWizard, Yahoo, Google |
748 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.14 |
StockWizard, Yahoo, Google |
749 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.13 |
StockWizard, Yahoo, Google |
750 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1248 |
StockWizard, Yahoo, Google |
751 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.11 |
StockWizard, Yahoo, Google |
752 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.0743 |
StockWizard, Yahoo, Google |
753 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.0234 |
StockWizard, Yahoo, Google |
754 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.9849 |
StockWizard, Yahoo, Google |
755 |
FOX |
NASDAQ |
Fox Corp Cl B |
30.96 |
StockWizard, Yahoo, Google |
756 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.9562 |
StockWizard, Yahoo, Google |
757 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
30.9496 |
StockWizard, Yahoo, Google |
758 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.87 |
StockWizard, Yahoo, Google |
759 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7593 |
StockWizard, Yahoo, Google |
760 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.7418 |
StockWizard, Yahoo, Google |
761 |
PSFD |
AMEX |
Pacer Funds ETF |
30.7389 |
StockWizard, Yahoo, Google |
762 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.7253 |
StockWizard, Yahoo, Google |
763 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.7102 |
StockWizard, Yahoo, Google |
764 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.6936 |
StockWizard, Yahoo, Google |
765 |
SXYAY |
OTCBB |
Sika Finanz Ag [Switzerland] ADR |
30.68 |
StockWizard, Yahoo, Google |
766 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.67 |
StockWizard, Yahoo, Google |
767 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.662 |
StockWizard, Yahoo, Google |
768 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.6449 |
StockWizard, Yahoo, Google |
769 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.6 |
StockWizard, Yahoo, Google |
770 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.6 |
StockWizard, Yahoo, Google |
771 |
JHID |
AMEX |
JH International High Dividend ETF |
30.6 |
StockWizard, Yahoo, Google |
772 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.58 |
StockWizard, Yahoo, Google |
773 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.56 |
StockWizard, Yahoo, Google |
774 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.47 |
StockWizard, Yahoo, Google |
775 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.4347 |
StockWizard, Yahoo, Google |
776 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.43 |
StockWizard, Yahoo, Google |
777 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.4289 |
StockWizard, Yahoo, Google |
778 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.39 |
StockWizard, Yahoo, Google |
779 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.3644 |
StockWizard, Yahoo, Google |
780 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
30.35 |
StockWizard, Yahoo, Google |
781 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.33 |
StockWizard, Yahoo, Google |
782 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.3 |
StockWizard, Yahoo, Google |
783 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.28 |
StockWizard, Yahoo, Google |
784 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.2475 |
StockWizard, Yahoo, Google |
785 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.14 |
StockWizard, Yahoo, Google |
786 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.1241 |
StockWizard, Yahoo, Google |
787 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.0514 |
StockWizard, Yahoo, Google |
788 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.0369 |
StockWizard, Yahoo, Google |
789 |
NYAX |
NASDAQ |
Nayax Ltd |
30.02 |
StockWizard, Yahoo, Google |
790 |
AMRC |
NYSE |
Ameresco Inc |
29.98 |
StockWizard, Yahoo, Google |
791 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.93 |
StockWizard, Yahoo, Google |
792 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.91 |
StockWizard, Yahoo, Google |
793 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.8648 |
StockWizard, Yahoo, Google |
794 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.85 |
StockWizard, Yahoo, Google |
795 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.8212 |
StockWizard, Yahoo, Google |
796 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.8174 |
StockWizard, Yahoo, Google |
797 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7983 |
StockWizard, Yahoo, Google |
798 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.74 |
StockWizard, Yahoo, Google |
799 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.72 |
StockWizard, Yahoo, Google |
800 |
ACLLF |
OTCBB |
Atco Ltd |
29.72 |
StockWizard, Yahoo, Google |
801 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.715 |
StockWizard, Yahoo, Google |
802 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.705 |
StockWizard, Yahoo, Google |
803 |
CPER |
AMEX |
US Copper |
29.68 |
StockWizard, Yahoo, Google |
804 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.68 |
StockWizard, Yahoo, Google |
805 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.6726 |
StockWizard, Yahoo, Google |
806 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6298 |
StockWizard, Yahoo, Google |
807 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.61 |
StockWizard, Yahoo, Google |
808 |
CMPGY |
OTCBB |
Compass Group ADR |
29.55 |
StockWizard, Yahoo, Google |
809 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4951 |
StockWizard, Yahoo, Google |
810 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.49 |
StockWizard, Yahoo, Google |
811 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.4684 |
StockWizard, Yahoo, Google |
812 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.46 |
StockWizard, Yahoo, Google |
813 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
814 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.445 |
StockWizard, Yahoo, Google |
815 |
CMPGF |
OTCBB |
Compass Group Plc |
29.416 |
StockWizard, Yahoo, Google |
816 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.38 |
StockWizard, Yahoo, Google |
817 |
BKU |
NYSE |
BankUnited Inc |
29.38 |
StockWizard, Yahoo, Google |
818 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.37 |
StockWizard, Yahoo, Google |
819 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.36 |
StockWizard, Yahoo, Google |
820 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.35 |
StockWizard, Yahoo, Google |
821 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.2698 |
StockWizard, Yahoo, Google |
822 |
SSXU |
AMEX |
Smart Sector International ETF |
29.2388 |
StockWizard, Yahoo, Google |
823 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.23 |
StockWizard, Yahoo, Google |
824 |
PPL |
NYSE |
PPL Corp |
29.19 |
StockWizard, Yahoo, Google |
825 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.16 |
StockWizard, Yahoo, Google |
826 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.124 |
StockWizard, Yahoo, Google |
827 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.07 |
StockWizard, Yahoo, Google |
828 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.03 |
StockWizard, Yahoo, Google |
829 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29 |
StockWizard, Yahoo, Google |
830 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.975 |
StockWizard, Yahoo, Google |
831 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.97 |
StockWizard, Yahoo, Google |
832 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
833 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.9258 |
StockWizard, Yahoo, Google |
834 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
28.91 |
StockWizard, Yahoo, Google |
835 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.86 |
StockWizard, Yahoo, Google |
836 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.86 |
StockWizard, Yahoo, Google |
837 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
28.85 |
StockWizard, Yahoo, Google |
838 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
28.83 |
StockWizard, Yahoo, Google |
839 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8035 |
StockWizard, Yahoo, Google |
840 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.78 |
StockWizard, Yahoo, Google |
841 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.78 |
StockWizard, Yahoo, Google |
842 |
FLNG |
NYSE |
Flex Lng Ltd |
28.78 |
StockWizard, Yahoo, Google |
843 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.7776 |
StockWizard, Yahoo, Google |
844 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.73 |
StockWizard, Yahoo, Google |
845 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
28.73 |
StockWizard, Yahoo, Google |
846 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.68 |
StockWizard, Yahoo, Google |
847 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.6539 |
StockWizard, Yahoo, Google |
848 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.5977 |
StockWizard, Yahoo, Google |
849 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.59 |
StockWizard, Yahoo, Google |
850 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.55 |
StockWizard, Yahoo, Google |
851 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.54 |
StockWizard, Yahoo, Google |
852 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.51 |
StockWizard, Yahoo, Google |
853 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.5067 |
StockWizard, Yahoo, Google |
854 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.5 |
StockWizard, Yahoo, Google |
855 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.44 |
StockWizard, Yahoo, Google |
856 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.35 |
StockWizard, Yahoo, Google |
857 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.33 |
StockWizard, Yahoo, Google |
858 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.32 |
StockWizard, Yahoo, Google |
859 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
860 |
CNO |
NYSE |
Cno Financial Group |
28.28 |
StockWizard, Yahoo, Google |
861 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.27 |
StockWizard, Yahoo, Google |
862 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.23 |
StockWizard, Yahoo, Google |
863 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.18 |
StockWizard, Yahoo, Google |
864 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1692 |
StockWizard, Yahoo, Google |
865 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.16 |
StockWizard, Yahoo, Google |
866 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.16 |
StockWizard, Yahoo, Google |
867 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
28.16 |
StockWizard, Yahoo, Google |
868 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.07 |
StockWizard, Yahoo, Google |
869 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0499 |
StockWizard, Yahoo, Google |
870 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.0381 |
StockWizard, Yahoo, Google |
871 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.02 |
StockWizard, Yahoo, Google |
872 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
28.02 |
StockWizard, Yahoo, Google |
873 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.0198 |
StockWizard, Yahoo, Google |
874 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0002 |
StockWizard, Yahoo, Google |
875 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
876 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.9551 |
StockWizard, Yahoo, Google |
877 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.8999 |
StockWizard, Yahoo, Google |
878 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.865 |
StockWizard, Yahoo, Google |
879 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.82 |
StockWizard, Yahoo, Google |
880 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.7678 |
StockWizard, Yahoo, Google |
881 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.75 |
StockWizard, Yahoo, Google |
882 |
HIW |
NYSE |
Highwoods Properties |
27.73 |
StockWizard, Yahoo, Google |
883 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
884 |
CORT |
NASDAQ |
Corcept Therapeutics |
27.66 |
StockWizard, Yahoo, Google |
885 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.63 |
StockWizard, Yahoo, Google |
886 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
27.62 |
StockWizard, Yahoo, Google |
887 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5907 |
StockWizard, Yahoo, Google |
888 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.55 |
StockWizard, Yahoo, Google |
889 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
27.47 |
StockWizard, Yahoo, Google |
890 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.4509 |
StockWizard, Yahoo, Google |
891 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.441 |
StockWizard, Yahoo, Google |
892 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.4021 |
StockWizard, Yahoo, Google |
893 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.3649 |
StockWizard, Yahoo, Google |
894 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.33 |
StockWizard, Yahoo, Google |
895 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.31 |
StockWizard, Yahoo, Google |
896 |
KTN |
NYSE |
Lehman Abs Corp |
27.31 |
StockWizard, Yahoo, Google |
897 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.29 |
StockWizard, Yahoo, Google |
898 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.28 |
StockWizard, Yahoo, Google |
899 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.2695 |
StockWizard, Yahoo, Google |
900 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.2262 |
StockWizard, Yahoo, Google |
901 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.2042 |
StockWizard, Yahoo, Google |
902 |
CSWC |
NASDAQ |
Capital Southwest |
27.2 |
StockWizard, Yahoo, Google |
903 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
27.2 |
StockWizard, Yahoo, Google |
904 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.18 |
StockWizard, Yahoo, Google |
905 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.16 |
StockWizard, Yahoo, Google |
906 |
TOST |
NYSE |
Toast Inc Cl A |
27.16 |
StockWizard, Yahoo, Google |
907 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.1296 |
StockWizard, Yahoo, Google |
908 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0849 |
StockWizard, Yahoo, Google |
909 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0841 |
StockWizard, Yahoo, Google |
910 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.05 |
StockWizard, Yahoo, Google |
911 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.02 |
StockWizard, Yahoo, Google |
912 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.0007 |
StockWizard, Yahoo, Google |
913 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9945 |
StockWizard, Yahoo, Google |
914 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.9645 |
StockWizard, Yahoo, Google |
915 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.96 |
StockWizard, Yahoo, Google |
916 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.91 |
StockWizard, Yahoo, Google |
917 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.905 |
StockWizard, Yahoo, Google |
918 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.87 |
StockWizard, Yahoo, Google |
919 |
LOVE |
NASDAQ |
The Lovesac Company |
26.86 |
StockWizard, Yahoo, Google |
920 |
FRO |
NYSE |
Frontline Plc |
26.76 |
StockWizard, Yahoo, Google |
921 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.75 |
StockWizard, Yahoo, Google |
922 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.71 |
StockWizard, Yahoo, Google |
923 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.69 |
StockWizard, Yahoo, Google |
924 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
925 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.66 |
StockWizard, Yahoo, Google |
926 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.62 |
StockWizard, Yahoo, Google |
927 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.62 |
StockWizard, Yahoo, Google |
928 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.5207 |
StockWizard, Yahoo, Google |
929 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.5156 |
StockWizard, Yahoo, Google |
930 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.51 |
StockWizard, Yahoo, Google |
931 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
26.47 |
StockWizard, Yahoo, Google |
932 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.44 |
StockWizard, Yahoo, Google |
933 |
KMT |
NYSE |
Kennametal Inc |
26.41 |
StockWizard, Yahoo, Google |
934 |
KEYUF |
OTCBB |
Keyera Corp |
26.41 |
StockWizard, Yahoo, Google |
935 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3799 |
StockWizard, Yahoo, Google |
936 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.32 |
StockWizard, Yahoo, Google |
937 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.3051 |
StockWizard, Yahoo, Google |
938 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
26.27 |
StockWizard, Yahoo, Google |
939 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.23 |
StockWizard, Yahoo, Google |
940 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
26.2159 |
StockWizard, Yahoo, Google |
941 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.18 |
StockWizard, Yahoo, Google |
942 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.17 |
StockWizard, Yahoo, Google |
943 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.0989 |
StockWizard, Yahoo, Google |
944 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.0875 |
StockWizard, Yahoo, Google |
945 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.085 |
StockWizard, Yahoo, Google |
946 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.06 |
StockWizard, Yahoo, Google |
947 |
DMCY |
AMEX |
Democracy International Fund |
26.0488 |
StockWizard, Yahoo, Google |
948 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
949 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.02 |
StockWizard, Yahoo, Google |
950 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.98 |
StockWizard, Yahoo, Google |
951 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.9182 |
StockWizard, Yahoo, Google |
952 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.86 |
StockWizard, Yahoo, Google |
953 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.86 |
StockWizard, Yahoo, Google |
954 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8461 |
StockWizard, Yahoo, Google |
955 |
IPI |
NYSE |
Intrepid Potash Inc |
25.82 |
StockWizard, Yahoo, Google |
956 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.81 |
StockWizard, Yahoo, Google |
957 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.81 |
StockWizard, Yahoo, Google |
958 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.8083 |
StockWizard, Yahoo, Google |
959 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.7535 |
StockWizard, Yahoo, Google |
960 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.72 |
StockWizard, Yahoo, Google |
961 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.7046 |
StockWizard, Yahoo, Google |
962 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.7 |
StockWizard, Yahoo, Google |
963 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.6298 |
StockWizard, Yahoo, Google |
964 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.62 |
StockWizard, Yahoo, Google |
965 |
VR |
|
|
25.61 |
StockWizard, Yahoo, Google |
966 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.6056 |
StockWizard, Yahoo, Google |
967 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.6 |
StockWizard, Yahoo, Google |
968 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.52 |
StockWizard, Yahoo, Google |
969 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
970 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.4936 |
StockWizard, Yahoo, Google |
971 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.47 |
StockWizard, Yahoo, Google |
972 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4642 |
StockWizard, Yahoo, Google |
973 |
OEC |
NYSE |
Orion S.A. |
25.46 |
StockWizard, Yahoo, Google |
974 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.44 |
StockWizard, Yahoo, Google |
975 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.433 |
StockWizard, Yahoo, Google |
976 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.43 |
StockWizard, Yahoo, Google |
977 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.3817 |
StockWizard, Yahoo, Google |
978 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.37 |
StockWizard, Yahoo, Google |
979 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.33 |
StockWizard, Yahoo, Google |
980 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.31 |
StockWizard, Yahoo, Google |
981 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.2798 |
StockWizard, Yahoo, Google |
982 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.2685 |
StockWizard, Yahoo, Google |
983 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.18 |
StockWizard, Yahoo, Google |
984 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.13 |
StockWizard, Yahoo, Google |
985 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.11 |
StockWizard, Yahoo, Google |
986 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.06 |
StockWizard, Yahoo, Google |
987 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
988 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.03 |
StockWizard, Yahoo, Google |
989 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.0189 |
StockWizard, Yahoo, Google |
990 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.01 |
StockWizard, Yahoo, Google |
991 |
FNB-E |
|
|
24.99 |
StockWizard, Yahoo, Google |
992 |
GSL |
NYSE |
Global Ship Lease Inc |
24.98 |
StockWizard, Yahoo, Google |
993 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.9635 |
StockWizard, Yahoo, Google |
994 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.9304 |
StockWizard, Yahoo, Google |
995 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.9197 |
StockWizard, Yahoo, Google |
996 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.9177 |
StockWizard, Yahoo, Google |
997 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
998 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.89 |
StockWizard, Yahoo, Google |
999 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.845 |
StockWizard, Yahoo, Google |
1000 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.84 |
StockWizard, Yahoo, Google |
1001 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.83 |
StockWizard, Yahoo, Google |
1002 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.805 |
StockWizard, Yahoo, Google |
1003 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.79 |
StockWizard, Yahoo, Google |
1004 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.7786 |
StockWizard, Yahoo, Google |
1005 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
1006 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
24.7543 |
StockWizard, Yahoo, Google |
1007 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.75 |
StockWizard, Yahoo, Google |
1008 |
GH |
NASDAQ |
Guardant Health Inc |
24.73 |
StockWizard, Yahoo, Google |
1009 |
GAMI |
OTCBB |
Gamco Investors |
24.7 |
StockWizard, Yahoo, Google |
1010 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6911 |
StockWizard, Yahoo, Google |
1011 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
1012 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.6 |
StockWizard, Yahoo, Google |
1013 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.58 |
StockWizard, Yahoo, Google |
1014 |
GEN |
NASDAQ |
Gen Digital Inc |
24.54 |
StockWizard, Yahoo, Google |
1015 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
1016 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.49 |
StockWizard, Yahoo, Google |
1017 |
BCH |
NYSE |
Banco DE Chile ADR |
24.44 |
StockWizard, Yahoo, Google |
1018 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.4219 |
StockWizard, Yahoo, Google |
1019 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.42 |
StockWizard, Yahoo, Google |
1020 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.39 |
StockWizard, Yahoo, Google |
1021 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.225 |
StockWizard, Yahoo, Google |
1022 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.176 |
StockWizard, Yahoo, Google |
1023 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.1604 |
StockWizard, Yahoo, Google |
1024 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.14 |
StockWizard, Yahoo, Google |
1025 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.13 |
StockWizard, Yahoo, Google |
1026 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.1142 |
StockWizard, Yahoo, Google |
1027 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
24.09 |
StockWizard, Yahoo, Google |
1028 |
CUZ |
NYSE |
Cousins Properties Inc |
24.06 |
StockWizard, Yahoo, Google |
1029 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
23.9214 |
StockWizard, Yahoo, Google |
1030 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.91 |
StockWizard, Yahoo, Google |
1031 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.8675 |
StockWizard, Yahoo, Google |
1032 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.8653 |
StockWizard, Yahoo, Google |
1033 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.86 |
StockWizard, Yahoo, Google |
1034 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8275 |
StockWizard, Yahoo, Google |
1035 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
23.82 |
StockWizard, Yahoo, Google |
1036 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.8158 |
StockWizard, Yahoo, Google |
1037 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.7848 |
StockWizard, Yahoo, Google |
1038 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.7847 |
StockWizard, Yahoo, Google |
1039 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.78 |
StockWizard, Yahoo, Google |
1040 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.78 |
StockWizard, Yahoo, Google |
1041 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.75 |
StockWizard, Yahoo, Google |
1042 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.6542 |
StockWizard, Yahoo, Google |
1043 |
DLX |
NYSE |
Deluxe Corp |
23.65 |
StockWizard, Yahoo, Google |
1044 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.6 |
StockWizard, Yahoo, Google |
1045 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.5742 |
StockWizard, Yahoo, Google |
1046 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.4773 |
StockWizard, Yahoo, Google |
1047 |
SSEZY |
OTCBB |
Scottish & South ADR |
23.46 |
StockWizard, Yahoo, Google |
1048 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.4148 |
StockWizard, Yahoo, Google |
1049 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
23.41 |
StockWizard, Yahoo, Google |
1050 |
LBRT |
NYSE |
Liberty Energy Inc |
23.4 |
StockWizard, Yahoo, Google |
1051 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.37 |
StockWizard, Yahoo, Google |
1052 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.37 |
StockWizard, Yahoo, Google |
1053 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.3692 |
StockWizard, Yahoo, Google |
1054 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.36 |
StockWizard, Yahoo, Google |
1055 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
23.33 |
StockWizard, Yahoo, Google |
1056 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.31 |
StockWizard, Yahoo, Google |
1057 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.28 |
StockWizard, Yahoo, Google |
1058 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
23.27 |
StockWizard, Yahoo, Google |
1059 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.26 |
StockWizard, Yahoo, Google |
1060 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
23.23 |
StockWizard, Yahoo, Google |
1061 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
23.21 |
StockWizard, Yahoo, Google |
1062 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.1877 |
StockWizard, Yahoo, Google |
1063 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.1542 |
StockWizard, Yahoo, Google |
1064 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
1065 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.1476 |
StockWizard, Yahoo, Google |
1066 |
BTVCY |
OTCBB |
Britvic Plc |
23.07 |
StockWizard, Yahoo, Google |
1067 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.03 |
StockWizard, Yahoo, Google |
1068 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.02 |
StockWizard, Yahoo, Google |
1069 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.01 |
StockWizard, Yahoo, Google |
1070 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
1071 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.9957 |
StockWizard, Yahoo, Google |
1072 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
1073 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.97 |
StockWizard, Yahoo, Google |
1074 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.9 |
StockWizard, Yahoo, Google |
1075 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.895 |
StockWizard, Yahoo, Google |
1076 |
SDIV |
AMEX |
GX Superdividend ETF |
22.88 |
StockWizard, Yahoo, Google |
1077 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.8596 |
StockWizard, Yahoo, Google |
1078 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.85 |
StockWizard, Yahoo, Google |
1079 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.8398 |
StockWizard, Yahoo, Google |
1080 |
GRNR |
|
|
22.83 |
StockWizard, Yahoo, Google |
1081 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
22.83 |
StockWizard, Yahoo, Google |
1082 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.8 |
StockWizard, Yahoo, Google |
1083 |
GLAXF |
OTCBB |
Gsk Plc |
22.77 |
StockWizard, Yahoo, Google |
1084 |
RVLV |
NYSE |
Revolve Group Inc |
22.76 |
StockWizard, Yahoo, Google |
1085 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.67 |
StockWizard, Yahoo, Google |
1086 |
BSRR |
NASDAQ |
Sierra Bancorp |
22.66 |
StockWizard, Yahoo, Google |
1087 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
1088 |
AAT |
NYSE |
American Assets Trust |
22.59 |
StockWizard, Yahoo, Google |
1089 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
22.53 |
StockWizard, Yahoo, Google |
1090 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4501 |
StockWizard, Yahoo, Google |
1091 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.43 |
StockWizard, Yahoo, Google |
1092 |
BLFS |
NASDAQ |
Biolife Solutions |
22.43 |
StockWizard, Yahoo, Google |
1093 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.43 |
StockWizard, Yahoo, Google |
1094 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.425 |
StockWizard, Yahoo, Google |
1095 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.42 |
StockWizard, Yahoo, Google |
1096 |
FHB |
NASDAQ |
First Hawaiian Inc |
22.38 |
StockWizard, Yahoo, Google |
1097 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.38 |
StockWizard, Yahoo, Google |
1098 |
YJUN |
AMEX |
FT CBOE Vest International |
22.3576 |
StockWizard, Yahoo, Google |
1099 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.33 |
StockWizard, Yahoo, Google |
1100 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.32 |
StockWizard, Yahoo, Google |
1101 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
1102 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.13 |
StockWizard, Yahoo, Google |
1103 |
ERO |
NYSE |
Ero Copper Corp |
22.12 |
StockWizard, Yahoo, Google |
1104 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.0878 |
StockWizard, Yahoo, Google |
1105 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.98 |
StockWizard, Yahoo, Google |
1106 |
ASC |
NYSE |
Ardmore Shipping Corp |
21.93 |
StockWizard, Yahoo, Google |
1107 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.8701 |
StockWizard, Yahoo, Google |
1108 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.855 |
StockWizard, Yahoo, Google |
1109 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
21.84 |
StockWizard, Yahoo, Google |
1110 |
JWN |
NYSE |
Nordstrom |
21.79 |
StockWizard, Yahoo, Google |
1111 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.75 |
StockWizard, Yahoo, Google |
1112 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.6218 |
StockWizard, Yahoo, Google |
1113 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.465 |
StockWizard, Yahoo, Google |
1114 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.4566 |
StockWizard, Yahoo, Google |
1115 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
1116 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.41 |
StockWizard, Yahoo, Google |
1117 |
IFJPY |
OTCBB |
Informa Plc. |
21.3912 |
StockWizard, Yahoo, Google |
1118 |
OGN |
NYSE |
Organon & Co. |
21.35 |
StockWizard, Yahoo, Google |
1119 |
DINT |
AMEX |
Davis Select International ETF |
21.3334 |
StockWizard, Yahoo, Google |
1120 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.32 |
StockWizard, Yahoo, Google |
1121 |
CPF |
NYSE |
Central Pacific Financial Company |
21.28 |
StockWizard, Yahoo, Google |
1122 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.25 |
StockWizard, Yahoo, Google |
1123 |
PRMW |
NYSE |
Primo Water Corp |
21.21 |
StockWizard, Yahoo, Google |
1124 |
JETS |
AMEX |
US Global Jets ETF |
21.18 |
StockWizard, Yahoo, Google |
1125 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.175 |
StockWizard, Yahoo, Google |
1126 |
ATLO |
NASDAQ |
Ames Natl Corp |
21.15 |
StockWizard, Yahoo, Google |
1127 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.15 |
StockWizard, Yahoo, Google |
1128 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.09 |
StockWizard, Yahoo, Google |
1129 |
TDS |
NYSE |
Telephone and Data Systems |
21.06 |
StockWizard, Yahoo, Google |
1130 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
1131 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
20.99 |
StockWizard, Yahoo, Google |
1132 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.9538 |
StockWizard, Yahoo, Google |
1133 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.88 |
StockWizard, Yahoo, Google |
1134 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.73 |
StockWizard, Yahoo, Google |
1135 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.67 |
StockWizard, Yahoo, Google |
1136 |
STWD |
NYSE |
Starwood Property Trust |
20.63 |
StockWizard, Yahoo, Google |
1137 |
ATFV |
AMEX |
Alger 35 ETF |
20.4822 |
StockWizard, Yahoo, Google |
1138 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.46 |
StockWizard, Yahoo, Google |
1139 |
SILXY |
OTCBB |
Silex Systems Ltd |
20.44 |
StockWizard, Yahoo, Google |
1140 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.4 |
StockWizard, Yahoo, Google |
1141 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.38 |
StockWizard, Yahoo, Google |
1142 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
20.37 |
StockWizard, Yahoo, Google |
1143 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
20.32 |
StockWizard, Yahoo, Google |
1144 |
AES |
NYSE |
The Aes Corp |
20.32 |
StockWizard, Yahoo, Google |
1145 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.2696 |
StockWizard, Yahoo, Google |
1146 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.24 |
StockWizard, Yahoo, Google |
1147 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.2233 |
StockWizard, Yahoo, Google |
1148 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.21 |
StockWizard, Yahoo, Google |
1149 |
EURN |
NYSE |
Euronav NV |
20.17 |
StockWizard, Yahoo, Google |
1150 |
NLY |
NYSE |
Annaly Capital Management Inc |
20.16 |
StockWizard, Yahoo, Google |
1151 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.1386 |
StockWizard, Yahoo, Google |
1152 |
AEYE |
NASDAQ |
Audioeye Inc |
20.13 |
StockWizard, Yahoo, Google |
1153 |
GENC |
AMEX |
Gencor Industries IN |
20.11 |
StockWizard, Yahoo, Google |
1154 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
1155 |
AVNS |
NYSE |
Avanos Medical Inc |
20.09 |
StockWizard, Yahoo, Google |
1156 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20 |
StockWizard, Yahoo, Google |
1157 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.92 |
StockWizard, Yahoo, Google |
1158 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.91 |
StockWizard, Yahoo, Google |
1159 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
1160 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.835 |
StockWizard, Yahoo, Google |
1161 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.82 |
StockWizard, Yahoo, Google |
1162 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.8 |
StockWizard, Yahoo, Google |
1163 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.75 |
StockWizard, Yahoo, Google |
1164 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
1165 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.605 |
StockWizard, Yahoo, Google |
1166 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
19.57 |
StockWizard, Yahoo, Google |
1167 |
EQC |
NYSE |
Equity Commonwealth |
19.56 |
StockWizard, Yahoo, Google |
1168 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
19.55 |
StockWizard, Yahoo, Google |
1169 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.51 |
StockWizard, Yahoo, Google |
1170 |
TPC |
NYSE |
Tutor Perini Corp |
19.51 |
StockWizard, Yahoo, Google |
1171 |
KMI |
NYSE |
Kinder Morgan |
19.41 |
StockWizard, Yahoo, Google |
1172 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.302 |
StockWizard, Yahoo, Google |
1173 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19.3 |
StockWizard, Yahoo, Google |
1174 |
TROX |
NYSE |
Tronox Inc |
19.24 |
StockWizard, Yahoo, Google |
1175 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.04 |
StockWizard, Yahoo, Google |
1176 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.038 |
StockWizard, Yahoo, Google |
1177 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.03 |
StockWizard, Yahoo, Google |
1178 |
TGOPY |
OTCBB |
3I Group Plc |
18.92 |
StockWizard, Yahoo, Google |
1179 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.86 |
StockWizard, Yahoo, Google |
1180 |
PSFE |
NYSE |
Paysafe Ltd |
18.84 |
StockWizard, Yahoo, Google |
1181 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.69 |
StockWizard, Yahoo, Google |
1182 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.6187 |
StockWizard, Yahoo, Google |
1183 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.585 |
StockWizard, Yahoo, Google |
1184 |
MP |
NYSE |
Mp Materials Corp |
18.42 |
StockWizard, Yahoo, Google |
1185 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
18.41 |
StockWizard, Yahoo, Google |
1186 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.39 |
StockWizard, Yahoo, Google |
1187 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.36 |
StockWizard, Yahoo, Google |
1188 |
FBP |
NYSE |
First Bancorp |
18.33 |
StockWizard, Yahoo, Google |
1189 |
PEGRY |
OTCBB |
Pennon Group ADR |
18.33 |
StockWizard, Yahoo, Google |
1190 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.31 |
StockWizard, Yahoo, Google |
1191 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.29 |
StockWizard, Yahoo, Google |
1192 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.24 |
StockWizard, Yahoo, Google |
1193 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
1194 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.21 |
StockWizard, Yahoo, Google |
1195 |
MYFW |
NASDAQ |
First Western Financial Inc |
18.18 |
StockWizard, Yahoo, Google |
1196 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.16 |
StockWizard, Yahoo, Google |
1197 |
CLB |
NYSE |
Core Laboratories Inc |
18.15 |
StockWizard, Yahoo, Google |
1198 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.1429 |
StockWizard, Yahoo, Google |
1199 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.01 |
StockWizard, Yahoo, Google |
1200 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
1201 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
1202 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.99 |
StockWizard, Yahoo, Google |
1203 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.96 |
StockWizard, Yahoo, Google |
1204 |
SGML |
NASDAQ |
Sigma Lithium Corp |
17.94 |
StockWizard, Yahoo, Google |
1205 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.84 |
StockWizard, Yahoo, Google |
1206 |
ING |
NYSE |
ING Groep N.V. ADR |
17.8 |
StockWizard, Yahoo, Google |
1207 |
IMAX |
NYSE |
Imax Corp |
17.69 |
StockWizard, Yahoo, Google |
1208 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.61 |
StockWizard, Yahoo, Google |
1209 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
1210 |
ONB |
NASDAQ |
Old National Bncp |
17.56 |
StockWizard, Yahoo, Google |
1211 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.5239 |
StockWizard, Yahoo, Google |
1212 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.25 |
StockWizard, Yahoo, Google |
1213 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.245 |
StockWizard, Yahoo, Google |
1214 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.2314 |
StockWizard, Yahoo, Google |
1215 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.1799 |
StockWizard, Yahoo, Google |
1216 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.1 |
StockWizard, Yahoo, Google |
1217 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
17.09 |
StockWizard, Yahoo, Google |
1218 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.08 |
StockWizard, Yahoo, Google |
1219 |
JYNT |
NASDAQ |
The Joint Corp |
17.06 |
StockWizard, Yahoo, Google |
1220 |
SMNNY |
OTCBB |
Shimano Inc |
17.03 |
StockWizard, Yahoo, Google |
1221 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
1222 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.94 |
StockWizard, Yahoo, Google |
1223 |
FAN |
AMEX |
Global Wind Energy ETF FT |
16.83 |
StockWizard, Yahoo, Google |
1224 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.59 |
StockWizard, Yahoo, Google |
1225 |
NVGS |
NYSE |
Navigator Holdings |
16.51 |
StockWizard, Yahoo, Google |
1226 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.37 |
StockWizard, Yahoo, Google |
1227 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
16.36 |
StockWizard, Yahoo, Google |
1228 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
16.3 |
StockWizard, Yahoo, Google |
1229 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
16.27 |
StockWizard, Yahoo, Google |
1230 |
HROW |
NASDAQ |
Harrow Inc |
16.24 |
StockWizard, Yahoo, Google |
1231 |
SCX |
NYSE |
L.S. Starrett Company |
16.18 |
StockWizard, Yahoo, Google |
1232 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.13 |
StockWizard, Yahoo, Google |
1233 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
1234 |
AVACF |
OTCBB |
Avance Gas |
16.05 |
StockWizard, Yahoo, Google |
1235 |
FHN |
NYSE |
First Horizon Corp |
15.95 |
StockWizard, Yahoo, Google |
1236 |
ELME |
NYSE |
Elme Communities |
15.93 |
StockWizard, Yahoo, Google |
1237 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
1238 |
AGI |
NYSE |
Alamos Gold Inc |
15.78 |
StockWizard, Yahoo, Google |
1239 |
ATEN |
NYSE |
A10 Networks Inc |
15.77 |
StockWizard, Yahoo, Google |
1240 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.75 |
StockWizard, Yahoo, Google |
1241 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.75 |
StockWizard, Yahoo, Google |
1242 |
TGNA |
NYSE |
Tegna Inc |
15.72 |
StockWizard, Yahoo, Google |
1243 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.6886 |
StockWizard, Yahoo, Google |
1244 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
15.64 |
StockWizard, Yahoo, Google |
1245 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.59 |
StockWizard, Yahoo, Google |
1246 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.57 |
StockWizard, Yahoo, Google |
1247 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.53 |
StockWizard, Yahoo, Google |
1248 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
15.4801 |
StockWizard, Yahoo, Google |
1249 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
15.26 |
StockWizard, Yahoo, Google |
1250 |
RAND |
NASDAQ |
Rand Capital Cp |
15.2494 |
StockWizard, Yahoo, Google |
1251 |
CDNA |
NASDAQ |
Caredx Inc |
15.24 |
StockWizard, Yahoo, Google |
1252 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.13 |
StockWizard, Yahoo, Google |
1253 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
1254 |
ABR |
NYSE |
Arbor Realty Trust |
15.1 |
StockWizard, Yahoo, Google |
1255 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.0662 |
StockWizard, Yahoo, Google |
1256 |
DEI |
NYSE |
Douglas Emmett |
14.97 |
StockWizard, Yahoo, Google |
1257 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.84 |
StockWizard, Yahoo, Google |
1258 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.78 |
StockWizard, Yahoo, Google |
1259 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.77 |
StockWizard, Yahoo, Google |
1260 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.77 |
StockWizard, Yahoo, Google |
1261 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
1262 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.68 |
StockWizard, Yahoo, Google |
1263 |
AM |
NYSE |
Antero Midstream Corp |
14.65 |
StockWizard, Yahoo, Google |
1264 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.6 |
StockWizard, Yahoo, Google |
1265 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.56 |
StockWizard, Yahoo, Google |
1266 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
1267 |
BAIDF |
OTCBB |
Baidu Inc |
14.3999 |
StockWizard, Yahoo, Google |
1268 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.31 |
StockWizard, Yahoo, Google |
1269 |
NGGTF |
OTCBB |
National Grid Transc |
14.3 |
StockWizard, Yahoo, Google |
1270 |
FNB |
NYSE |
F.N.B. Corp |
14.18 |
StockWizard, Yahoo, Google |
1271 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.08 |
StockWizard, Yahoo, Google |
1272 |
WWW |
NYSE |
Wolverine World Wide |
14.06 |
StockWizard, Yahoo, Google |
1273 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.95 |
StockWizard, Yahoo, Google |
1274 |
NEWT |
NASDAQ |
Newtekone Inc |
13.94 |
StockWizard, Yahoo, Google |
1275 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.9302 |
StockWizard, Yahoo, Google |
1276 |
DAN |
NYSE |
Dana Inc |
13.93 |
StockWizard, Yahoo, Google |
1277 |
MRC |
NYSE |
Mrc Global Inc |
13.93 |
StockWizard, Yahoo, Google |
1278 |
CMRE |
NYSE |
Costamare Inc |
13.9 |
StockWizard, Yahoo, Google |
1279 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.77 |
StockWizard, Yahoo, Google |
1280 |
STHO |
NASDAQ |
Star Holdings |
13.62 |
StockWizard, Yahoo, Google |
1281 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
1282 |
BGT |
NYSE |
Blackrock Global |
13.56 |
StockWizard, Yahoo, Google |
1283 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
1284 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
1285 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.49 |
StockWizard, Yahoo, Google |
1286 |
NVAX |
NASDAQ |
Novavax Inc |
13.48 |
StockWizard, Yahoo, Google |
1287 |
SKYH |
AMEX |
Sky Harbour Group Corp |
13.47 |
StockWizard, Yahoo, Google |
1288 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
1289 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.446 |
StockWizard, Yahoo, Google |
1290 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.38 |
StockWizard, Yahoo, Google |
1291 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
1292 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
13.23 |
StockWizard, Yahoo, Google |
1293 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.185 |
StockWizard, Yahoo, Google |
1294 |
ETV |
NYSE |
Eaton Vance Corp |
13.13 |
StockWizard, Yahoo, Google |
1295 |
GHRS |
NASDAQ |
Gh Research Plc |
13.02 |
StockWizard, Yahoo, Google |
1296 |
BV |
NYSE |
Brightview Holdings Inc |
12.96 |
StockWizard, Yahoo, Google |
1297 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
12.94 |
StockWizard, Yahoo, Google |
1298 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.92 |
StockWizard, Yahoo, Google |
1299 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.91 |
StockWizard, Yahoo, Google |
1300 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.86 |
StockWizard, Yahoo, Google |
1301 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.85 |
StockWizard, Yahoo, Google |
1302 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.818 |
StockWizard, Yahoo, Google |
1303 |
IE |
AMEX |
Ivanhoe Electric Inc |
12.73 |
StockWizard, Yahoo, Google |
1304 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
1305 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.61 |
StockWizard, Yahoo, Google |
1306 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
1307 |
OSPN |
NASDAQ |
Onespan Inc |
12.54 |
StockWizard, Yahoo, Google |
1308 |
AVO |
NASDAQ |
Mission Produce Inc |
12.52 |
StockWizard, Yahoo, Google |
1309 |
CION |
NYSE |
Cion Investment Corp |
12.52 |
StockWizard, Yahoo, Google |
1310 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.51 |
StockWizard, Yahoo, Google |
1311 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
1312 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.49 |
StockWizard, Yahoo, Google |
1313 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.48 |
StockWizard, Yahoo, Google |
1314 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.47 |
StockWizard, Yahoo, Google |
1315 |
LUNMF |
OTCBB |
Lundin Mining Corp |
12.46 |
StockWizard, Yahoo, Google |
1316 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.39 |
StockWizard, Yahoo, Google |
1317 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
1318 |
DHT |
NYSE |
Dht Holdings |
12.22 |
StockWizard, Yahoo, Google |
1319 |
DEA |
NYSE |
Easterly Government Properties |
12.18 |
StockWizard, Yahoo, Google |
1320 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.15 |
StockWizard, Yahoo, Google |
1321 |
SOUHY |
OTCBB |
South32 Ltd |
12.15 |
StockWizard, Yahoo, Google |
1322 |
FLME |
|
|
12.1 |
StockWizard, Yahoo, Google |
1323 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.08 |
StockWizard, Yahoo, Google |
1324 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.96 |
StockWizard, Yahoo, Google |
1325 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
11.93 |
StockWizard, Yahoo, Google |
1326 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.91 |
StockWizard, Yahoo, Google |
1327 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
1328 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.9 |
StockWizard, Yahoo, Google |
1329 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
11.68 |
StockWizard, Yahoo, Google |
1330 |
DAKT |
NASDAQ |
Daktronics Inc |
11.67 |
StockWizard, Yahoo, Google |
1331 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
1332 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.5 |
StockWizard, Yahoo, Google |
1333 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.5 |
StockWizard, Yahoo, Google |
1334 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
1335 |
AGS |
NYSE |
Playags Inc |
11.45 |
StockWizard, Yahoo, Google |
1336 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.45 |
StockWizard, Yahoo, Google |
1337 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.44 |
StockWizard, Yahoo, Google |
1338 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
1339 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
1340 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
1341 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
11.4048 |
StockWizard, Yahoo, Google |
1342 |
RITM |
NYSE |
Rithm Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
1343 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
1344 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
1345 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
1346 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
1347 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
1348 |
LADR |
NYSE |
Ladder Capital Corp |
11.29 |
StockWizard, Yahoo, Google |
1349 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
1350 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
1351 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
1352 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.255 |
StockWizard, Yahoo, Google |
1353 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
1354 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
1355 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
1356 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.2466 |
StockWizard, Yahoo, Google |
1357 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
1358 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
1359 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
11.15 |
StockWizard, Yahoo, Google |
1360 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
1361 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
1362 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.09 |
StockWizard, Yahoo, Google |
1363 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
1364 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.051 |
StockWizard, Yahoo, Google |
1365 |
LOCO |
NASDAQ |
El Pollo Loco |
11.05 |
StockWizard, Yahoo, Google |
1366 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
1367 |
BCS |
NYSE |
Barclays Plc ADR |
11.04 |
StockWizard, Yahoo, Google |
1368 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
1369 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
1370 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
1371 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
1372 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
1373 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
1374 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
1375 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
1376 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
1377 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
1378 |
GOGO |
NASDAQ |
Gogo Inc |
10.88 |
StockWizard, Yahoo, Google |
1379 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.87 |
StockWizard, Yahoo, Google |
1380 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.84 |
StockWizard, Yahoo, Google |
1381 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.84 |
StockWizard, Yahoo, Google |
1382 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.825 |
StockWizard, Yahoo, Google |
1383 |
CPTK |
|
|
10.78 |
StockWizard, Yahoo, Google |
1384 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
10.76 |
StockWizard, Yahoo, Google |
1385 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
1386 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.74 |
StockWizard, Yahoo, Google |
1387 |
CRK |
NYSE |
Comstock Resources |
10.73 |
StockWizard, Yahoo, Google |
1388 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
10.7 |
StockWizard, Yahoo, Google |
1389 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
10.62 |
StockWizard, Yahoo, Google |
1390 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
1391 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.545 |
StockWizard, Yahoo, Google |
1392 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.5 |
StockWizard, Yahoo, Google |
1393 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
1394 |
AMCR |
NYSE |
Amcor Plc |
10.43 |
StockWizard, Yahoo, Google |
1395 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.425 |
StockWizard, Yahoo, Google |
1396 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.38 |
StockWizard, Yahoo, Google |
1397 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
10.3116 |
StockWizard, Yahoo, Google |
1398 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.3 |
StockWizard, Yahoo, Google |
1399 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.28 |
StockWizard, Yahoo, Google |
1400 |
QFTA |
|
|
10.26 |
StockWizard, Yahoo, Google |
1401 |
GDOT |
NYSE |
Green Dot Corp |
10.23 |
StockWizard, Yahoo, Google |
1402 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.07 |
StockWizard, Yahoo, Google |
1403 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.05 |
StockWizard, Yahoo, Google |
1404 |
ITVPY |
OTCBB |
Itv Plc. |
10.02 |
StockWizard, Yahoo, Google |
1405 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
1406 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
1407 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.98 |
StockWizard, Yahoo, Google |
1408 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.96 |
StockWizard, Yahoo, Google |
1409 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.924 |
StockWizard, Yahoo, Google |
1410 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.91 |
StockWizard, Yahoo, Google |
1411 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.91 |
StockWizard, Yahoo, Google |
1412 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
9.89 |
StockWizard, Yahoo, Google |
1413 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
1414 |
PUMP |
NYSE |
Propetro Holding Corp |
9.67 |
StockWizard, Yahoo, Google |
1415 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.63 |
StockWizard, Yahoo, Google |
1416 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.63 |
StockWizard, Yahoo, Google |
1417 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.55 |
StockWizard, Yahoo, Google |
1418 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.52 |
StockWizard, Yahoo, Google |
1419 |
EEA |
NYSE |
European Equity Fund |
9.23 |
StockWizard, Yahoo, Google |
1420 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.2 |
StockWizard, Yahoo, Google |
1421 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.19 |
StockWizard, Yahoo, Google |
1422 |
ADMA |
NASDAQ |
Adma Biologics |
9.16 |
StockWizard, Yahoo, Google |
1423 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.14 |
StockWizard, Yahoo, Google |
1424 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.02 |
StockWizard, Yahoo, Google |
1425 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.99 |
StockWizard, Yahoo, Google |
1426 |
MTC |
NASDAQ |
Mmtec Inc |
8.9 |
StockWizard, Yahoo, Google |
1427 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.9 |
StockWizard, Yahoo, Google |
1428 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.87 |
StockWizard, Yahoo, Google |
1429 |
IMMR |
NASDAQ |
Immersion Corp |
8.83 |
StockWizard, Yahoo, Google |
1430 |
GF |
NYSE |
New Germany Fund |
8.77 |
StockWizard, Yahoo, Google |
1431 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.73 |
StockWizard, Yahoo, Google |
1432 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
8.71 |
StockWizard, Yahoo, Google |
1433 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.68 |
StockWizard, Yahoo, Google |
1434 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.6 |
StockWizard, Yahoo, Google |
1435 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.54 |
StockWizard, Yahoo, Google |
1436 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.49 |
StockWizard, Yahoo, Google |
1437 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.48 |
StockWizard, Yahoo, Google |
1438 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.46 |
StockWizard, Yahoo, Google |
1439 |
PRDSF |
OTCBB |
Prada Spa |
8.44 |
StockWizard, Yahoo, Google |
1440 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.41 |
StockWizard, Yahoo, Google |
1441 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.37 |
StockWizard, Yahoo, Google |
1442 |
NRT |
NYSE |
North European Oil Royality Trust |
8.36 |
StockWizard, Yahoo, Google |
1443 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.31 |
StockWizard, Yahoo, Google |
1444 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.3 |
StockWizard, Yahoo, Google |
1445 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
1446 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.28 |
StockWizard, Yahoo, Google |
1447 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.01 |
StockWizard, Yahoo, Google |
1448 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.97 |
StockWizard, Yahoo, Google |
1449 |
CICOY |
OTCBB |
China Cosco Holdings |
7.94 |
StockWizard, Yahoo, Google |
1450 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.92 |
StockWizard, Yahoo, Google |
1451 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
1452 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
7.91 |
StockWizard, Yahoo, Google |
1453 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.91 |
StockWizard, Yahoo, Google |
1454 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.8301 |
StockWizard, Yahoo, Google |
1455 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.805 |
StockWizard, Yahoo, Google |
1456 |
KGC |
NYSE |
Kinross Gold Corp |
7.8 |
StockWizard, Yahoo, Google |
1457 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
1458 |
PROSY |
OTCBB |
Prosus NV ADR |
7.74 |
StockWizard, Yahoo, Google |
1459 |
IRESF |
OTCBB |
Ishares Plc. |
7.5192 |
StockWizard, Yahoo, Google |
1460 |
ECOR |
NASDAQ |
Electrocore Inc |
7.5 |
StockWizard, Yahoo, Google |
1461 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
1462 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.41 |
StockWizard, Yahoo, Google |
1463 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.35 |
StockWizard, Yahoo, Google |
1464 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.3 |
StockWizard, Yahoo, Google |
1465 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.28 |
StockWizard, Yahoo, Google |
1466 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.23 |
StockWizard, Yahoo, Google |
1467 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.22 |
StockWizard, Yahoo, Google |
1468 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.17 |
StockWizard, Yahoo, Google |
1469 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.1 |
StockWizard, Yahoo, Google |
1470 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.07 |
StockWizard, Yahoo, Google |
1471 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.06 |
StockWizard, Yahoo, Google |
1472 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7 |
StockWizard, Yahoo, Google |
1473 |
VLEEY |
OTCBB |
Valeo Se ADR |
7 |
StockWizard, Yahoo, Google |
1474 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.85 |
StockWizard, Yahoo, Google |
1475 |
AMC |
NYSE |
AMC Entertainment Holdings |
6.85 |
StockWizard, Yahoo, Google |
1476 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.8 |
StockWizard, Yahoo, Google |
1477 |
AEG |
NYSE |
Aegon N.V. ADR |
6.71 |
StockWizard, Yahoo, Google |
1478 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.71 |
StockWizard, Yahoo, Google |
1479 |
PLUR |
NASDAQ |
Pluri Inc |
6.48 |
StockWizard, Yahoo, Google |
1480 |
HUMA |
NASDAQ |
Humacyte Inc |
6.42 |
StockWizard, Yahoo, Google |
1481 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.4 |
StockWizard, Yahoo, Google |
1482 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.344 |
StockWizard, Yahoo, Google |
1483 |
GUT |
NYSE |
Gabelli Utility Trust |
6.22 |
StockWizard, Yahoo, Google |
1484 |
GLCNF |
OTCBB |
Glencore Internation |
6.2014 |
StockWizard, Yahoo, Google |
1485 |
KOSS |
NASDAQ |
Koss Cp |
6.15 |
StockWizard, Yahoo, Google |
1486 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.13 |
StockWizard, Yahoo, Google |
1487 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
1488 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.99 |
StockWizard, Yahoo, Google |
1489 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
1490 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
1491 |
STKS |
NASDAQ |
The One Group |
5.9 |
StockWizard, Yahoo, Google |
1492 |
CURV |
NYSE |
Torrid Holdings Inc |
5.88 |
StockWizard, Yahoo, Google |
1493 |
MPW |
NYSE |
Medical Properties Trust |
5.85 |
StockWizard, Yahoo, Google |
1494 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.84 |
StockWizard, Yahoo, Google |
1495 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7953 |
StockWizard, Yahoo, Google |
1496 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
1497 |
PBI |
NYSE |
Pitney Bowes Inc |
5.72 |
StockWizard, Yahoo, Google |
1498 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.7 |
StockWizard, Yahoo, Google |
1499 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
5.58 |
StockWizard, Yahoo, Google |
1500 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.55 |
StockWizard, Yahoo, Google |
1501 |
HUYA |
NYSE |
Huya Inc ADR |
5.52 |
StockWizard, Yahoo, Google |
1502 |
ICCC |
NASDAQ |
Immucell Cp |
5.4765 |
StockWizard, Yahoo, Google |
1503 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.44 |
StockWizard, Yahoo, Google |
1504 |
GASNY |
OTCBB |
Gas Natural ADR |
5.345 |
StockWizard, Yahoo, Google |
1505 |
FSM |
NYSE |
Fortuna Silver Mines |
5.25 |
StockWizard, Yahoo, Google |
1506 |
INSG |
NASDAQ |
Inseego Corp |
5.23 |
StockWizard, Yahoo, Google |
1507 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5.205 |
StockWizard, Yahoo, Google |
1508 |
ZURA |
NASDAQ |
Zura Bio Ltd |
5.16 |
StockWizard, Yahoo, Google |
1509 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.065 |
StockWizard, Yahoo, Google |
1510 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.01 |
StockWizard, Yahoo, Google |
1511 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5 |
StockWizard, Yahoo, Google |
1512 |
RDW |
NYSE |
Redwire Corp |
5 |
StockWizard, Yahoo, Google |
1513 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.97 |
StockWizard, Yahoo, Google |
1514 |
CESDF |
OTCBB |
Canadian Energy |
4.94 |
StockWizard, Yahoo, Google |
1515 |
BDN |
NYSE |
Brandywine Realty Trust |
4.89 |
StockWizard, Yahoo, Google |
1516 |
PGRE |
NYSE |
Paramount Group Inc |
4.89 |
StockWizard, Yahoo, Google |
1517 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.5389 |
StockWizard, Yahoo, Google |
1518 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.49 |
StockWizard, Yahoo, Google |
1519 |
IAG |
NYSE |
Iamgold Corp |
4.44 |
StockWizard, Yahoo, Google |
1520 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.44 |
StockWizard, Yahoo, Google |
1521 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.43 |
StockWizard, Yahoo, Google |
1522 |
SPWR |
NASDAQ |
Sunpower Corp |
4.39 |
StockWizard, Yahoo, Google |
1523 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.36 |
StockWizard, Yahoo, Google |
1524 |
GAIA |
NASDAQ |
Gaiam Inc |
4.35 |
StockWizard, Yahoo, Google |
1525 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.35 |
StockWizard, Yahoo, Google |
1526 |
COMP |
NYSE |
Compass Inc Cl A |
4.32 |
StockWizard, Yahoo, Google |
1527 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.23 |
StockWizard, Yahoo, Google |
1528 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.2 |
StockWizard, Yahoo, Google |
1529 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.16 |
StockWizard, Yahoo, Google |
1530 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.13 |
StockWizard, Yahoo, Google |
1531 |
PROK |
NASDAQ |
Prokidney Corp |
4.12 |
StockWizard, Yahoo, Google |
1532 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.12 |
StockWizard, Yahoo, Google |
1533 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
1534 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.013 |
StockWizard, Yahoo, Google |
1535 |
CAMP |
NASDAQ |
Calamp Corp |
4 |
StockWizard, Yahoo, Google |
1536 |
TSCDF |
OTCBB |
Tesco Plc |
3.975 |
StockWizard, Yahoo, Google |
1537 |
NOK |
NYSE |
Nokia Corp ADR |
3.93 |
StockWizard, Yahoo, Google |
1538 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
1539 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
1540 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.9079 |
StockWizard, Yahoo, Google |
1541 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.86 |
StockWizard, Yahoo, Google |
1542 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.85 |
StockWizard, Yahoo, Google |
1543 |
SGAMY |
OTCBB |
Sega Sammy Hld ADR |
3.795 |
StockWizard, Yahoo, Google |
1544 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.75 |
StockWizard, Yahoo, Google |
1545 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.56 |
StockWizard, Yahoo, Google |
1546 |
AMS |
AMEX |
American Shared Hospital Services |
3.52 |
StockWizard, Yahoo, Google |
1547 |
BB |
NYSE |
Blackberry Ltd |
3.47 |
StockWizard, Yahoo, Google |
1548 |
IZEA |
NASDAQ |
Izea Inc |
3.42 |
StockWizard, Yahoo, Google |
1549 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
1550 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.36 |
StockWizard, Yahoo, Google |
1551 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
3.36 |
StockWizard, Yahoo, Google |
1552 |
EXK |
NYSE |
Endeavour Silver Corp |
3.33 |
StockWizard, Yahoo, Google |
1553 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
1554 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.19 |
StockWizard, Yahoo, Google |
1555 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.18 |
StockWizard, Yahoo, Google |
1556 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
3.15 |
StockWizard, Yahoo, Google |
1557 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.12 |
StockWizard, Yahoo, Google |
1558 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
1559 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.93 |
StockWizard, Yahoo, Google |
1560 |
DC |
AMEX |
Dakota Gold Corp |
2.92 |
StockWizard, Yahoo, Google |
1561 |
SLQT |
NYSE |
Selectquote Inc |
2.81 |
StockWizard, Yahoo, Google |
1562 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
1563 |
SMSI |
NASDAQ |
Smith Micro Software |
2.79 |
StockWizard, Yahoo, Google |
1564 |
TGB |
AMEX |
Taseko Mines Ltd |
2.74 |
StockWizard, Yahoo, Google |
1565 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
1566 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
1567 |
SNDL |
NASDAQ |
Sndl Inc |
2.62 |
StockWizard, Yahoo, Google |
1568 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
2.5238 |
StockWizard, Yahoo, Google |
1569 |
XIACF |
OTCBB |
Xiaomi Corp |
2.52 |
StockWizard, Yahoo, Google |
1570 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
1571 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
1572 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
1573 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.282 |
StockWizard, Yahoo, Google |
1574 |
NNVC |
AMEX |
Nanoviricides Inc |
2.26 |
StockWizard, Yahoo, Google |
1575 |
REFR |
NASDAQ |
Research Frontiers |
2.19 |
StockWizard, Yahoo, Google |
1576 |
TUP |
NYSE |
Tupperware Corp |
2.06 |
StockWizard, Yahoo, Google |
1577 |
ALSMY |
OTCBB |
Alstom S.A. |
1.955 |
StockWizard, Yahoo, Google |
1578 |
HLGN |
OTCBB |
Heliogen Inc |
1.93 |
StockWizard, Yahoo, Google |
1579 |
CARV |
NASDAQ |
Carver Bancorp |
1.91 |
StockWizard, Yahoo, Google |
1580 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.88 |
StockWizard, Yahoo, Google |
1581 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
1.87 |
StockWizard, Yahoo, Google |
1582 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.81 |
StockWizard, Yahoo, Google |
1583 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.795 |
StockWizard, Yahoo, Google |
1584 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.77 |
StockWizard, Yahoo, Google |
1585 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.74 |
StockWizard, Yahoo, Google |
1586 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.663 |
StockWizard, Yahoo, Google |
1587 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.64 |
StockWizard, Yahoo, Google |
1588 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.61 |
StockWizard, Yahoo, Google |
1589 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.59 |
StockWizard, Yahoo, Google |
1590 |
APWC |
NASDAQ |
Asia Pacific Wire & Cable |
1.5265 |
StockWizard, Yahoo, Google |
1591 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.52 |
StockWizard, Yahoo, Google |
1592 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
1593 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
1594 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.464 |
StockWizard, Yahoo, Google |
1595 |
SCKT |
NASDAQ |
Socket Mobile |
1.42 |
StockWizard, Yahoo, Google |
1596 |
TSSI |
OTCBB |
Tss Inc |
1.4 |
StockWizard, Yahoo, Google |
1597 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.4 |
StockWizard, Yahoo, Google |
1598 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.366 |
StockWizard, Yahoo, Google |
1599 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.35 |
StockWizard, Yahoo, Google |
1600 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.32 |
StockWizard, Yahoo, Google |
1601 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.316 |
StockWizard, Yahoo, Google |
1602 |
FOSL |
NASDAQ |
Fossil Group |
1.22 |
StockWizard, Yahoo, Google |
1603 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.22 |
StockWizard, Yahoo, Google |
1604 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.2 |
StockWizard, Yahoo, Google |
1605 |
HNOI |
OTCBB |
Hno International Inc |
1.2 |
StockWizard, Yahoo, Google |
1606 |
LILM |
NASDAQ |
Lilium N.V. |
1.18 |
StockWizard, Yahoo, Google |
1607 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.16 |
StockWizard, Yahoo, Google |
1608 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
1609 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
1610 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
1611 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.065 |
StockWizard, Yahoo, Google |
1612 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1.05 |
StockWizard, Yahoo, Google |
1613 |
MBCF |
OTCBB |
Itafos Inc |
1.04 |
StockWizard, Yahoo, Google |
1614 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.03 |
StockWizard, Yahoo, Google |
1615 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
1616 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.0075 |
StockWizard, Yahoo, Google |