StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their HIGHEST value over the last (last 100 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-16-2024

COUNT	TICKER	EXCHANGE	NAME	CLOSE PRICE	LINKS
1	MKL	NYSE	Markel Corp	1652.58	StockWizard, Yahoo, Google
2	FCNCB	OTCBB	First Citizens Bks B	1580	StockWizard, Yahoo, Google
3	MTD	NYSE	Mettler-Toledo International	1530.55	StockWizard, Yahoo, Google
4	FICO	NYSE	Fair Isaac and Company	1404.43	StockWizard, Yahoo, Google
5	BH.A	NYSE	Biglari Holdings Inc Cl A	1077.2	StockWizard, Yahoo, Google
6	ISVAF	OTCBB	Ishares Vii Plc	1064.2076	StockWizard, Yahoo, Google
7	COST	NASDAQ	Costco Wholesale	793.07	StockWizard, Yahoo, Google
8	ELV	NYSE	Elevance Health Inc	543.89	StockWizard, Yahoo, Google
9	LRLCF	OTCBB	L'Oreal Company Act	500	StockWizard, Yahoo, Google
10	MURGF	OTCBB	Muenchener Rueckver Ges	497	StockWizard, Yahoo, Google
11	PWQQF	OTCBB	Invesco Markets III Plc	454.1705	StockWizard, Yahoo, Google
12	VRTX	NASDAQ	Vertex Pharmaceutic	440.64	StockWizard, Yahoo, Google
13	MUSA	NYSE	Murphy USA Inc	439.39	StockWizard, Yahoo, Google
14	MCO	NYSE	Moody's Corp	412.02	StockWizard, Yahoo, Google
15	MSI	NYSE	Motorola Solutions	366.41	StockWizard, Yahoo, Google
16	KRTX	NASDAQ	Karuna Therapeutics Inc	329.83	StockWizard, Yahoo, Google
17	EWQQF	OTCBB	Invesco Markets III Plc	317.15	StockWizard, Yahoo, Google
18	SKFOF	OTCBB	Sika Finanz	313.132	StockWizard, Yahoo, Google
19	PDER	OTCBB	Pardee Resources Co.	271	StockWizard, Yahoo, Google
20	CRVL	NASDAQ	Corvel Cp	270.25	StockWizard, Yahoo, Google
21	CB	NYSE	Chubb Ltd	264.88	StockWizard, Yahoo, Google
22	DHR	NYSE	Danaher Corp	264.84	StockWizard, Yahoo, Google
23	MTUAF	OTCBB	Mtu Aero Engines Hlds Ag	260.382	StockWizard, Yahoo, Google
24	APD	NYSE	Air Products and Chemicals	257.04	StockWizard, Yahoo, Google
25	VRSK	NASDAQ	Verisk Analytics Inc	251.48	StockWizard, Yahoo, Google
26	ABG	NYSE	Asbury Automotive Group Inc	243.88	StockWizard, Yahoo, Google
27	LHX	NYSE	L3Harris Technologies Inc	222.09	StockWizard, Yahoo, Google
28	TTEK	NASDAQ	Tetra Tech Inc	218.43	StockWizard, Yahoo, Google
29	BH	NYSE	Biglari Holdings Inc	215.8	StockWizard, Yahoo, Google
30	RGA	NYSE	Reinsurance Group of America Inc	210.23	StockWizard, Yahoo, Google
31	MMC	NYSE	Marsh & Mclennan Companies	209.14	StockWizard, Yahoo, Google
32	VDC	AMEX	Consumer Staples ETF Vanguard	209.07	StockWizard, Yahoo, Google
33	HON	NASDAQ	Honeywell International Inc	206.62	StockWizard, Yahoo, Google
34	JPM	NYSE	JP Morgan Chase & Company	202.47	StockWizard, Yahoo, Google
35	XMTIF	OTCBB	Ishares Vii Plc	196.7819	StockWizard, Yahoo, Google
36	PAC	NYSE	Grupo Aeroportuario Del Pacifico ADR	193.75	StockWizard, Yahoo, Google
37	AAPL	NASDAQ	Apple Inc	189.84	StockWizard, Yahoo, Google
38	VIG	AMEX	Dividend Appreciation ETF Vanguard	183.63	StockWizard, Yahoo, Google
39	PEP	NASDAQ	Pepsico Inc	183.11	StockWizard, Yahoo, Google
40	MKGAF	OTCBB	Merck Kgaa	182.5	StockWizard, Yahoo, Google
41	ISMJF	OTCBB	Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	180.6105	StockWizard, Yahoo, Google
42	GOOG	NASDAQ	Alphabet Cl C	175.43	StockWizard, Yahoo, Google
43	GOOGL	NASDAQ	Alphabet Cl A	174.18	StockWizard, Yahoo, Google
44	CRAI	NASDAQ	Cra International	171.07	StockWizard, Yahoo, Google
45	TRI	NYSE	Thomson Reuters Corp	171.02	StockWizard, Yahoo, Google
46	TXRH	NASDAQ	Texas Roadhouse Inc	168.98	StockWizard, Yahoo, Google
47	PG	NYSE	Procter & Gamble Company	167.86	StockWizard, Yahoo, Google
48	JJSF	NASDAQ	J J Snack Foods	165.58	StockWizard, Yahoo, Google
49	DKILF	OTCBB	Daikin Industries Ltd	164.55	StockWizard, Yahoo, Google
50	SPLK	NASDAQ	Splunk Inc	156.9	StockWizard, Yahoo, Google
51	A	NYSE	Agilent Technologies	154.31	StockWizard, Yahoo, Google
52	LDOS	NYSE	Leidos Holdings Inc	147.56	StockWizard, Yahoo, Google
53	CABJF	OTCBB	Carlsberg As	146.7	StockWizard, Yahoo, Google
54	PDD	NASDAQ	Pdd Holdings Inc	143.38	StockWizard, Yahoo, Google
55	DGX	NYSE	Quest Diagnostics Inc	142.43	StockWizard, Yahoo, Google
56	UI	NYSE	Ubiquiti Networks	142.05	StockWizard, Yahoo, Google
57	DOOR	NYSE	Masonite Worldwide Holdings	132.84	StockWizard, Yahoo, Google
58	MRNA	NASDAQ	Moderna Inc	132.68	StockWizard, Yahoo, Google
59	SDY	AMEX	S&P Dividend SPDR	132.14	StockWizard, Yahoo, Google
60	VFUUF	OTCBB	Vanguard Funds Plc	129.9315	StockWizard, Yahoo, Google
61	ALV	NYSE	Autoliv Inc	126.21	StockWizard, Yahoo, Google
62	SNX	NYSE	Synnex Corp	125.85	StockWizard, Yahoo, Google
63	TRNS	NASDAQ	Transcat Inc	121.25	StockWizard, Yahoo, Google
64	MLAB	NASDAQ	Mesa Labs Inc	120.29	StockWizard, Yahoo, Google
65	PRU	NYSE	Prudential Financial Inc	119.93	StockWizard, Yahoo, Google
66	EQL	AMEX	Alps Equal Sector Weight ETF	118.73	StockWizard, Yahoo, Google
67	DTE	NYSE	Dte Energy Company	116.78	StockWizard, Yahoo, Google
68	EEFT	NASDAQ	Euronet Worldwide	115.27	StockWizard, Yahoo, Google
69	LBLCF	OTCBB	Loblaw Companies Limited	114.72	StockWizard, Yahoo, Google
70	CPK	NYSE	Chesapeake Utilities Corp	113.95	StockWizard, Yahoo, Google
71	IIPR	NYSE	Innovative Industrial Properties	113.7	StockWizard, Yahoo, Google
72	ETR	NYSE	Entergy Corp	113.37	StockWizard, Yahoo, Google
73	VFMV	AMEX	U.S. Minimum Volatility Vanguard ETF	112.7958	StockWizard, Yahoo, Google
74	SMLV	AMEX	SSGA US Smallcap Low Vol Index SPDR	112.7099	StockWizard, Yahoo, Google
75	GMF	AMEX	S&P Emerging Asia Pacific SPDR	111.7843	StockWizard, Yahoo, Google
76	BOOT	NYSE	Boot Barn Holdings Inc	111.69	StockWizard, Yahoo, Google
77	ISHUF	OTCBB	Ishares Plc Ishares MSCI North America Fund TR	110.5056	StockWizard, Yahoo, Google
78	CRS	NYSE	Carpenter Technology Corp	109.98	StockWizard, Yahoo, Google
79	PLXS	NASDAQ	Plexus Cp	108.88	StockWizard, Yahoo, Google
80	NTRA	NASDAQ	Natera Inc	108.5	StockWizard, Yahoo, Google
81	BOXX	AMEX	Ea Architect 1-3 Month Box ETF	107.2	StockWizard, Yahoo, Google
82	RY	NYSE	Royal Bank of Canada	105.99	StockWizard, Yahoo, Google
83	ACWV	AMEX	Ishares Global Min Vol Factor ETF	105.74	StockWizard, Yahoo, Google
84	SMOG	AMEX	Vaneck Low Carbon Energy ETF	103.3735	StockWizard, Yahoo, Google
85	AIVL	AMEX	Wisdomtree U.S. Dividend Ex-Financials Fund	102.6601	StockWizard, Yahoo, Google
86	WD	NYSE	Walker & Dunlop	102.46	StockWizard, Yahoo, Google
87	PM	NYSE	Philip Morris International Inc	100.66	StockWizard, Yahoo, Google
88	VGFPF	OTCBB	Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC	100.2298	StockWizard, Yahoo, Google
89	IRRRF	OTCBB	Ishares III Plc	100.1951	StockWizard, Yahoo, Google
90	AGYS	NASDAQ	Agilysys Inc	99	StockWizard, Yahoo, Google
91	IDA	NYSE	Idacorp Inc	98.96	StockWizard, Yahoo, Google
92	ASH	NYSE	Ashland Inc	98.62	StockWizard, Yahoo, Google
93	IFF	NYSE	International Flavors & Fragrances	97.83	StockWizard, Yahoo, Google
94	EXPO	NASDAQ	Exponent Inc	95.44	StockWizard, Yahoo, Google
95	TTD	NASDAQ	Trade Desk Inc	93.19	StockWizard, Yahoo, Google
96	AEP	NASDAQ	American Electric Power Company	92.54	StockWizard, Yahoo, Google
97	IHSRF	OTCBB	Ishares VI Plc	91.66	StockWizard, Yahoo, Google
98	HLAN	OTCBB	Heartland Banccorp	90.25	StockWizard, Yahoo, Google
99	DLMAF	OTCBB	Dollarama Inc	90.056	StockWizard, Yahoo, Google
100	BRO	NYSE	Brown & Brown	89.4	StockWizard, Yahoo, Google
101	IXG	AMEX	Global Financials Ishares ETF	88.5218	StockWizard, Yahoo, Google
102	PSMT	NASDAQ	Pricesmart Inc	87.24	StockWizard, Yahoo, Google
103	MMS	NYSE	Maximus Inc	87.13	StockWizard, Yahoo, Google
104	DHS	AMEX	Wisdomtree U.S. High Dividend Fund	86.95	StockWizard, Yahoo, Google
105	BABA	NYSE	Alibaba Group Holding ADR	86.7	StockWizard, Yahoo, Google
106	DAC	NYSE	Danaos Corp	85.31	StockWizard, Yahoo, Google
107	PLMR	NASDAQ	Palomar Holdings Inc	85.3	StockWizard, Yahoo, Google
108	CCK	NYSE	Crown Cork & Seal Company	85.25	StockWizard, Yahoo, Google
109	COOP	NASDAQ	Mr.Cooper Group Inc	84.22	StockWizard, Yahoo, Google
110	USMV	AMEX	USA Min Vol Ishares Edge MSCI ETF	83.88	StockWizard, Yahoo, Google
111	HWKN	NASDAQ	Hawkins Inc	83.7	StockWizard, Yahoo, Google
112	UAN	NYSE	Cvr Partners LP	83.5	StockWizard, Yahoo, Google
113	SLVO	NASDAQ	CS X-Links Silver Share	82.63	StockWizard, Yahoo, Google
114	OKE	NYSE	Oneok Inc	82.24	StockWizard, Yahoo, Google
115	MTX	NYSE	Minerals Technologies Inc	81.86	StockWizard, Yahoo, Google
116	CMWAY	OTCBB	Commonwealth Bank of ADR	81.205	StockWizard, Yahoo, Google
117	LNTH	NASDAQ	Lantheus Holdings	81.1	StockWizard, Yahoo, Google
118	STNG	NYSE	Scorpio Tankers Inc	81.05	StockWizard, Yahoo, Google
119	PFBC	NASDAQ	Preferred Bank LA	79.88	StockWizard, Yahoo, Google
120	BJ	NYSE	Bj's Wholesale Club Holdings Inc	79.79	StockWizard, Yahoo, Google
121	PSCM	NASDAQ	S&P Smallcap Materials Invesco ETF	79.67	StockWizard, Yahoo, Google
122	SO	NYSE	Southern Company	79.38	StockWizard, Yahoo, Google
123	AWR	NYSE	American States Water Company	78.8	StockWizard, Yahoo, Google
124	XLP	AMEX	S&P 500 Cons Staples Sector SPDR	78.4	StockWizard, Yahoo, Google
125	PNW	NYSE	Pinnacle West Capital Corp	77.82	StockWizard, Yahoo, Google
126	FUTU	NASDAQ	Futu Holdings Ltd ADR	77.78	StockWizard, Yahoo, Google
127	STT	NYSE	State Street Corp	77.63	StockWizard, Yahoo, Google
128	FIS	NYSE	Fidelity National Information Services	77.56	StockWizard, Yahoo, Google
129	EINC	AMEX	Vaneck Energy Income ETF	77.4244	StockWizard, Yahoo, Google
130	SFM	NASDAQ	Sprouts Farmers Market	77.38	StockWizard, Yahoo, Google
131	SWX	NYSE	Southwest Gas Corp	77.37	StockWizard, Yahoo, Google
132	ILCV	AMEX	Mstar Largecap Value Ishares ETF	77.03	StockWizard, Yahoo, Google
133	GXC	AMEX	S&P China SPDR	76.36	StockWizard, Yahoo, Google
134	IWX	AMEX	Russell Top 200 Value Ishares ETF	76.32	StockWizard, Yahoo, Google
135	EIX	NYSE	Edison International	75.86	StockWizard, Yahoo, Google
136	BSX	NYSE	Boston Scientific Corp	74.55	StockWizard, Yahoo, Google
137	PRFT	NASDAQ	Perficient Inc	73.76	StockWizard, Yahoo, Google
138	NGG	NYSE	National Grid Transco Plc ADR	73.31	StockWizard, Yahoo, Google
139	EEMA	NASDAQ	Emrg Mkts Asia Ishares MSCI ETF	73.26	StockWizard, Yahoo, Google
140	SN	NYSE	Sharkninja Inc	73.2	StockWizard, Yahoo, Google
141	AAXJ	NASDAQ	All Country Asia Ex Japan Ishares MSCI ETF	73.11	StockWizard, Yahoo, Google
142	TNK	NYSE	Teekay Tankers Ltd	72.24	StockWizard, Yahoo, Google
143	AMADF	OTCBB	Amadeus IT Holding S	71.95	StockWizard, Yahoo, Google
144	RIO	NYSE	Rio Tinto Plc ADR	71.91	StockWizard, Yahoo, Google
145	SE	NYSE	Sea Ltd ADR	71.44	StockWizard, Yahoo, Google
146	AMADY	OTCBB	Amadeus IT Hlds S.A. ADR	70.94	StockWizard, Yahoo, Google
147	CATC	NASDAQ	Cambridge Bancorp	69.57	StockWizard, Yahoo, Google
148	JCI	NYSE	Johnson Controls Intl	68.27	StockWizard, Yahoo, Google
149	AIA	NASDAQ	Asia 50 Ishares ETF	68.07	StockWizard, Yahoo, Google
150	RFEU	NASDAQ	Riverfront Dyn Europe ETF FT	66.77	StockWizard, Yahoo, Google
151	BHKLY	OTCBB	Boc Hong Kong [Holdings] Ltd	66.71	StockWizard, Yahoo, Google
152	BUDFF	OTCBB	Anheuser Busch Inbev Sa NV	66.7	StockWizard, Yahoo, Google
153	DTM	NYSE	Dt Midstream Inc	66.53	StockWizard, Yahoo, Google
154	BUD	NYSE	Anheuser-Busch Inbev S.A. ADR	66.47	StockWizard, Yahoo, Google
155	KFY	NYSE	Korn/Ferry International	66.25	StockWizard, Yahoo, Google
156	SPLV	AMEX	S&P 500 Low Vol Invesco ETF	65.98	StockWizard, Yahoo, Google
157	PJFV	AMEX	PGIM Jennison Focused Value ETF	65.9671	StockWizard, Yahoo, Google
158	INCO	AMEX	India Consumer Egshares ETF	65.83	StockWizard, Yahoo, Google
159	FLV	AMEX	American Century Focused Large Cap Value ETF	65.778	StockWizard, Yahoo, Google
160	LOWV	AMEX	Ab US Low Volatility Equity ETF	64.98	StockWizard, Yahoo, Google
161	INSW	NYSE	International Seaways Inc	63.5	StockWizard, Yahoo, Google
162	SENEA	NASDAQ	Seneca Foods Cp A	63.01	StockWizard, Yahoo, Google
163	MDC	NYSE	M.D.C. Holdings	62.99	StockWizard, Yahoo, Google
164	USCL	NASDAQ	Ishares Climate Conscious & Transition MSCI USA	62.93	StockWizard, Yahoo, Google
165	CDL	NASDAQ	Victory US Largecap HI Div Vol Wtd ETF	62.9	StockWizard, Yahoo, Google
166	KXI	AMEX	Global Cons Staples Ishares ETF	62.89	StockWizard, Yahoo, Google
167	EAT	NYSE	Brinker International	62.75	StockWizard, Yahoo, Google
168	NVZMY	OTCBB	Novonesis A S ADR	62.71	StockWizard, Yahoo, Google
169	TCBI	NASDAQ	Texas Capital Bncsh	62.35	StockWizard, Yahoo, Google
170	SR	NYSE	Spire Inc	62.31	StockWizard, Yahoo, Google
171	PRYMF	OTCBB	Prysmian S.P.A.	62.31	StockWizard, Yahoo, Google
172	WDIV	AMEX	S&P Global Dividend SPDR	62.16	StockWizard, Yahoo, Google
173	AVEM	AMEX	Avantis Emerging Markets Equity ETF	62.1	StockWizard, Yahoo, Google
174	NVZMF	OTCBB	Novozymes A/S	62	StockWizard, Yahoo, Google
175	QLV	AMEX	Flexshares US Quality Low Volatility Index Fund	61.438	StockWizard, Yahoo, Google
176	DWACU	NASDAQ	Digital World Acquisition Corp Units	61.35	StockWizard, Yahoo, Google
177	VFEAF	OTCBB	Vanguard Funds Plc	61.333	StockWizard, Yahoo, Google
178	EEMS	AMEX	Emrg Mkts Smallcap Ishares MSCI ETF	61.23	StockWizard, Yahoo, Google
179	NEXNY	OTCBB	Nexans Paris Act	60.669	StockWizard, Yahoo, Google
180	BKEM	AMEX	BNY Mellon Emerging Markets Equity ETF	60.6071	StockWizard, Yahoo, Google
181	ADC	NYSE	Agree Realty Corp	60.36	StockWizard, Yahoo, Google
182	QEMM	AMEX	EM Strategicfactors MSCI ETF SPDR	60.3495	StockWizard, Yahoo, Google
183	CDC	NASDAQ	Victory US Eqty Income Ehnd Vol Wtd ETF	60.28	StockWizard, Yahoo, Google
184	AMTR	AMEX	Etracs Alerian Midstream Energy TR ETN	59.7574	StockWizard, Yahoo, Google
185	IEUS	NASDAQ	Europe Smallcap Ishares MSCI ETF	59.54	StockWizard, Yahoo, Google
186	KB	NYSE	KB Financial Group Inc ADR	59.32	StockWizard, Yahoo, Google
187	NJUL	AMEX	Innovator Growth-100 Power Buffer ETF Jul	58.7	StockWizard, Yahoo, Google
188	EWX	AMEX	S&P Emrg Mkts Smallcap SPDR	58.41	StockWizard, Yahoo, Google
189	EEMV	AMEX	Emrg Mkts Min Vol Ishares Edge MSCI ETF	57.9	StockWizard, Yahoo, Google
190	DCO	NYSE	Ducommun Inc	57.9	StockWizard, Yahoo, Google
191	BDRBF	OTCBB	Bombardier Inc Cl B	57.53	StockWizard, Yahoo, Google
192	GII	AMEX	FTSE Global Infra 100 SPDR	57.51	StockWizard, Yahoo, Google
193	EET	AMEX	Ultra MSCI Emerging Markets 2X ETF	57.1895	StockWizard, Yahoo, Google
194	XMLV	AMEX	S&P Midcap Low Vol Invesco ETF	56.92	StockWizard, Yahoo, Google
195	JPEM	AMEX	JPM Dvsd Rtns EM ETF	56.71	StockWizard, Yahoo, Google
196	TCOM	NASDAQ	Trip.com Group Ltd ADR	56.41	StockWizard, Yahoo, Google
197	FDLO	AMEX	Fidelity Low Volatility Factor ETF	56.31	StockWizard, Yahoo, Google
198	NBN	NASDAQ	Northeast Bncp	56.31	StockWizard, Yahoo, Google
199	BSY	NASDAQ	Bentley Systems Inc Cl B	56.08	StockWizard, Yahoo, Google
200	NFRA	AMEX	Flexshares Global Broad Infr Fund	54.98	StockWizard, Yahoo, Google
201	IEMG	AMEX	Emrg Mkts Ishares Core MSCI ETF	54.68	StockWizard, Yahoo, Google
202	UTL	NYSE	Unitil Corp	54.67	StockWizard, Yahoo, Google
203	SDOG	AMEX	Alps Sector Dividend Dogs ETF	54.35	StockWizard, Yahoo, Google
204	CASH	NASDAQ	Pathward Financial Inc	54.17	StockWizard, Yahoo, Google
205	TLTE	AMEX	Flexshares EM Factor Tilt Index Fund	54.1289	StockWizard, Yahoo, Google
206	SP	NASDAQ	SP Plus Corp	53.99	StockWizard, Yahoo, Google
207	WPP	NYSE	Wpp Plc ADR	53.9	StockWizard, Yahoo, Google
208	ACSI	AMEX	American Customer Satisfaction Core Alpha ETF	53.8121	StockWizard, Yahoo, Google
209	MEOH	NASDAQ	Methanex Cp	53.58	StockWizard, Yahoo, Google
210	RNEM	NASDAQ	Emrg Mkts Equity Select ETF FT	53.41	StockWizard, Yahoo, Google
211	D	NYSE	Dominion Energy Inc	53.3	StockWizard, Yahoo, Google
212	CWT	NYSE	California Water Service Group Holding	53.25	StockWizard, Yahoo, Google
213	BBEM	AMEX	JPM Betabuilders Emerging Markets Equity ETF	53.1735	StockWizard, Yahoo, Google
214	IHPCF	OTCBB	Ishares Plc.	53.0803	StockWizard, Yahoo, Google
215	HLIO	NYSE	Helios Technologies Inc	52.98	StockWizard, Yahoo, Google
216	DGS	AMEX	Wisdomtree Emerging Market Smallcap Fund	52.72	StockWizard, Yahoo, Google
217	SRCE	NASDAQ	1st Source Corp	52.68	StockWizard, Yahoo, Google
218	AVSE	AMEX	Avantis Responsible Emerging Markets ETF	52.6383	StockWizard, Yahoo, Google
219	NWE	NASDAQ	Northwestern Energy Group Inc	52.54	StockWizard, Yahoo, Google
220	CLS	NYSE	Celestica Inc	52.42	StockWizard, Yahoo, Google
221	CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	51.91	StockWizard, Yahoo, Google
222	DEW	AMEX	Wisdomtree Global High Dividend Fund	51.86	StockWizard, Yahoo, Google
223	TCTZF	OTCBB	Tencent Holdings Ltd	51.75	StockWizard, Yahoo, Google
224	HEINY	OTCBB	Heineken N V/S ADR	51.72	StockWizard, Yahoo, Google
225	TCEHY	OTCBB	Tencent Holdings ADR	51.67	StockWizard, Yahoo, Google
226	CLW	NYSE	Clearwater Paper Corp	51.66	StockWizard, Yahoo, Google
227	MALRY	OTCBB	Mineral Resources Ltd	51.64	StockWizard, Yahoo, Google
228	RCRRF	OTCBB	Recruit Holdings Co.Ltd	50.83	StockWizard, Yahoo, Google
229	TMFC	AMEX	Motley Fool 100 Index ETF	50.6	StockWizard, Yahoo, Google
230	CMDY	AMEX	Bberg Roll Select cmdty Strategy Ishares ETF	50.55	StockWizard, Yahoo, Google
231	BKUS			50.5117	StockWizard, Yahoo, Google
232	BBAX	AMEX	JPM Betabuilders Developed Asia-Ex Japan ETF	50.39	StockWizard, Yahoo, Google
233	AVES	AMEX	Avantis Emerging Markets Value ETF	50.33	StockWizard, Yahoo, Google
234	SEAS			50.3	StockWizard, Yahoo, Google
235	ABCB	NASDAQ	Ameris Bancorp	50.24	StockWizard, Yahoo, Google
236	AGESY	OTCBB	Ageas N.V. ADR	50.15	StockWizard, Yahoo, Google
237	GSY	AMEX	Ultrashort Duration Invesco ETF	50.03	StockWizard, Yahoo, Google
238	SCSC	NASDAQ	Scansource Inc	49.83	StockWizard, Yahoo, Google
239	HDG	AMEX	Hedge Replication ETF	49.63	StockWizard, Yahoo, Google
240	UEVM	NASDAQ	USAA MSCI EM Value Momentum Blend Index ETF	49.62	StockWizard, Yahoo, Google
241	TBUX	AMEX	T. Rowe Price Ultra-Short-Term Bond ETF	49.56	StockWizard, Yahoo, Google
242	WKLY			49.4115	StockWizard, Yahoo, Google
243	MURGY	OTCBB	Muenchener Re Group ADR	49.28	StockWizard, Yahoo, Google
244	SYBT	NASDAQ	Stock Yards Bancorp	49.07	StockWizard, Yahoo, Google
245	PSCF	NASDAQ	S&P Smallcap Financials Invesco ETF	48.89	StockWizard, Yahoo, Google
246	NYT	NYSE	New York Times Company	48.84	StockWizard, Yahoo, Google
247	EWL	AMEX	Switzerland Ishares MSCI ETF	48.82	StockWizard, Yahoo, Google
248	FSTA	AMEX	Fidelity Consumer Staples MSCI ETF	48.77	StockWizard, Yahoo, Google
249	VTR	NYSE	Ventas Inc	48.71	StockWizard, Yahoo, Google
250	DJD	AMEX	Dow Jones Indu Dividend Invesco ETF	48.68	StockWizard, Yahoo, Google
251	SMFKY	OTCBB	Smurfit Kappa	48.33	StockWizard, Yahoo, Google
252	CBU	NYSE	Community Bank System	48.31	StockWizard, Yahoo, Google
253	FMHI	NASDAQ	FT Municipal High Income ETF	48.3	StockWizard, Yahoo, Google
254	AYX	NYSE	Alteryx Inc	48.26	StockWizard, Yahoo, Google
255	GAM	NYSE	General American Investors	48.17	StockWizard, Yahoo, Google
256	VTIP	NASDAQ	Short-Term Infl Protected Vanguard	48.16	StockWizard, Yahoo, Google
257	GDEF	AMEX	GS Defensive Equity ETF	48.1501	StockWizard, Yahoo, Google
258	CEM	NYSE	Clearbridge Energy MLP Fund Inc	47.68	StockWizard, Yahoo, Google
259	EMGF	AMEX	Emrg Mkts Edge Multifactor Ishares MSCI ETF	47.6	StockWizard, Yahoo, Google
260	CGNX	NASDAQ	Cognex Cp	47.5	StockWizard, Yahoo, Google
261	TOLZ	AMEX	DJ Brookfield Global Infrastructure ETF	47.43	StockWizard, Yahoo, Google
262	JEF	NYSE	Jefferies Financial Group Inc	47.28	StockWizard, Yahoo, Google
263	MCHI	NASDAQ	China Ishares MSCI ETF	47.13	StockWizard, Yahoo, Google
264	QABA	NASDAQ	Nasdaq Aba Community Bank Index Fund FT	47.12	StockWizard, Yahoo, Google
265	LDEM	NASDAQ	Ishares ESG MSCI EM Leaders ETF	47.08	StockWizard, Yahoo, Google
266	CPB	NYSE	Campbell Soup Company	46.71	StockWizard, Yahoo, Google
267	ABM	NYSE	ABM Industries Inc	46.66	StockWizard, Yahoo, Google
268	GPOW	AMEX	GS North American Pipelines & Power ETF	46.3375	StockWizard, Yahoo, Google
269	NAPR	AMEX	Innovator Growth-100 Power Buffer ETF Apr	46.16	StockWizard, Yahoo, Google
270	KAMN	NYSE	Kaman Corp	45.99	StockWizard, Yahoo, Google
271	QGEN	NYSE	Qiagen N.V.	45.99	StockWizard, Yahoo, Google
272	MO	NYSE	Altria Group	45.95	StockWizard, Yahoo, Google
273	JCHI	AMEX	JPM Active China ETF	45.7127	StockWizard, Yahoo, Google
274	GSEE	AMEX	GS Marketbeta Emerging Markets Equity ETF	45.5436	StockWizard, Yahoo, Google
275	EMDV	AMEX	MSCI Emerging Markets Dividend Growers ETF	45.4784	StockWizard, Yahoo, Google
276	JPSE	AMEX	JPM Dvsd Rtns US Smallcap Equity ETF	45.34	StockWizard, Yahoo, Google
277	SPHD	AMEX	S&P 500 High Dividend Low Vol Invesco ETF	45.34	StockWizard, Yahoo, Google
278	POR	NYSE	Portland General Electric Company	45.27	StockWizard, Yahoo, Google
279	EPP	AMEX	Pacific Ex Japan Ishares MSCI ETF	44.94	StockWizard, Yahoo, Google
280	SOCL	NASDAQ	GX Social Media ETF	44.92	StockWizard, Yahoo, Google
281	SII	NYSE	Sprott Inc	44.85	StockWizard, Yahoo, Google
282	GGME	AMEX	Invesco Next Gen Media and Gaming ETF	44.8125	StockWizard, Yahoo, Google
283	NPSNY	OTCBB	Naspers Ltd ADR	44.79	StockWizard, Yahoo, Google
284	PICK	AMEX	Ishares Global Select Metals & Mining Fund	44.75	StockWizard, Yahoo, Google
285	BNRE	NYSE	Brookfield Reinsurance Ltd	44.7	StockWizard, Yahoo, Google
286	LEGR	NASDAQ	FT Indxx Innovative Transaction & Process ETF	44.64	StockWizard, Yahoo, Google
287	VWO	AMEX	FTSE EM ETF Vanguard	44.57	StockWizard, Yahoo, Google
288	XSLV	AMEX	S&P Smallcap Low Vol Invesco ETF	44.51	StockWizard, Yahoo, Google
289	BKIS			44.4405	StockWizard, Yahoo, Google
290	PHIN	NYSE	Borgwarner Inc	44.41	StockWizard, Yahoo, Google
291	DEM	AMEX	Wisdomtree EM High Div Fund	44.37	StockWizard, Yahoo, Google
292	IHHSF	OTCBB	Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF	44.1397	StockWizard, Yahoo, Google
293	GGLL	NASDAQ	Daily Google Bull 1.5X Shares Direxion	44.06	StockWizard, Yahoo, Google
294	UBAB	OTCBB	United Bancorporation of Alabama Inc	44	StockWizard, Yahoo, Google
295	CWEB	AMEX	CSI China Internet Idx Bull 2X ETF Direxion	43.73	StockWizard, Yahoo, Google
296	SOR	NYSE	Source Capital	43.7	StockWizard, Yahoo, Google
297	EEM	AMEX	Emrg Mkts Ishares MSCI ETF	43.6	StockWizard, Yahoo, Google
298	SPMV	AMEX	S&P 500 Minimum Variance Invesco ETF	43.5123	StockWizard, Yahoo, Google
299	CTR	NYSE	Clearbridge Energy MLP Fund IN	43.39	StockWizard, Yahoo, Google
300	DBD	NYSE	Diebold Nixdorf Incorporated	43.3	StockWizard, Yahoo, Google
301	SQSP	NYSE	Squarespace Inc Cl A	43.25	StockWizard, Yahoo, Google
302	PFM	NASDAQ	Dividend Achievers Invesco ETF	42.95	StockWizard, Yahoo, Google
303	AMNA	AMEX	Etracs Alerian Midstream Energy Index ETN	42.9171	StockWizard, Yahoo, Google
304	VNQI	NASDAQ	Global Ex-US Real Estate Vanguard	42.91	StockWizard, Yahoo, Google
305	DTEC	AMEX	Alps Disruptive Technologies ETF	42.8576	StockWizard, Yahoo, Google
306	GUNR	AMEX	Mstar Global Upstream Natural Resources ETF	42.85	StockWizard, Yahoo, Google
307	PINS	NYSE	Pinterest Inc	42.77	StockWizard, Yahoo, Google
308	EMO	NYSE	Clearbridge Energy MLP Opportu	42.73	StockWizard, Yahoo, Google
309	CET	AMEX	Central Securities Corp	42.42	StockWizard, Yahoo, Google
310	FVD	AMEX	Value Line Dividend Index ETF FT	42.41	StockWizard, Yahoo, Google
311	GLOF	AMEX	Ishares Global Multifactor ETF	42.2934	StockWizard, Yahoo, Google
312	XLF	AMEX	S&P 500 Financials Sector SPDR	42.18	StockWizard, Yahoo, Google
313	AIVI	AMEX	Wisdomtree International Dividend Top 100 Fund	42.1558	StockWizard, Yahoo, Google
314	BMAR	AMEX	Innovator U.S. Equity Buffer ETF Mar	42.1298	StockWizard, Yahoo, Google
315	HTHT	NASDAQ	H World Group Ltd	42.04	StockWizard, Yahoo, Google
316	PGTI	NYSE	Pgt Innovations Inc	41.99	StockWizard, Yahoo, Google
317	ANEW	AMEX	MSCI Transformational Changes ETF	41.9711	StockWizard, Yahoo, Google
318	TUR	NASDAQ	Turkey Ishares MSCI ETF	41.76	StockWizard, Yahoo, Google
319	FEMS	NASDAQ	Emrg Mkts Small Cap Alphadex Fund FT	41.55	StockWizard, Yahoo, Google
320	UMI	AMEX	Uscf Midstream Energy Income Fund ETF	41.4812	StockWizard, Yahoo, Google
321	BOCT	AMEX	Innovator U.S. Equity Buffer ETF Oct	41.04	StockWizard, Yahoo, Google
322	WMB	NYSE	Williams Companies	40.95	StockWizard, Yahoo, Google
323	DNOV	AMEX	FT U.S. Equity Deep Buffer ETF November	40.88	StockWizard, Yahoo, Google
324	MONDY	OTCBB	Mondi Plc ADR	40.76	StockWizard, Yahoo, Google
325	XNGSY	OTCBB	Enn Energy Hlds Ltd	40.65	StockWizard, Yahoo, Google
326	DJUN	AMEX	FT U.S. Equity Deep Buffer ETF June	40.526	StockWizard, Yahoo, Google
327	HTUS	AMEX	Hull Tactical US ETF	40.4731	StockWizard, Yahoo, Google
328	JCYGY	OTCBB	Jardine Cycle & Carriage Ltd ADR	40.16	StockWizard, Yahoo, Google
329	NTG	NYSE	Tortoise MLP Fund	40.13	StockWizard, Yahoo, Google
330	TEQI	AMEX	T. Rowe Price Equity Income ETF	40.099	StockWizard, Yahoo, Google
331	MBWM	NASDAQ	Mercantile Bank Corp	39.96	StockWizard, Yahoo, Google
332	IDT	NYSE	IDT Corp	39.91	StockWizard, Yahoo, Google
333	UNCFF	OTCBB	Unicredito Spa	39.8685	StockWizard, Yahoo, Google
334	CHEF	NASDAQ	The Chefs Warehouse	39.52	StockWizard, Yahoo, Google
335	IZIZF	OTCBB	Ishares III Plc	39.4598	StockWizard, Yahoo, Google
336	FKU	NASDAQ	UK Alphadex Fund FT	39.44	StockWizard, Yahoo, Google
337	WTRG	NYSE	Essential Utilities Inc	39.41	StockWizard, Yahoo, Google
338	AJINY	OTCBB	Ajinomoto Company Inc ADR	39.2575	StockWizard, Yahoo, Google
339	BAC	NYSE	Bank of America Corp	39.22	StockWizard, Yahoo, Google
340	BNPQY	OTCBB	Bnp Paribas ADR	39.1418	StockWizard, Yahoo, Google
341	HSRT	AMEX	Hartford Short-Duration ETF	39.11	StockWizard, Yahoo, Google
342	SEE	NYSE	Sealed Air Corp	38.97	StockWizard, Yahoo, Google
343	FDL	AMEX	Mstar Dividend Leaders ETF	38.91	StockWizard, Yahoo, Google
344	TSGTY	OTCBB	Tsingtao Brewery ADR	38.8	StockWizard, Yahoo, Google
345	JEMA	AMEX	JPM Emerging Markets ETF	38.66	StockWizard, Yahoo, Google
346	NACP	AMEX	Impact Shares Naacp Minority Empowerment ETF	38.6337	StockWizard, Yahoo, Google
347	YORW	NASDAQ	York Water Company	38.58	StockWizard, Yahoo, Google
348	SPEM	AMEX	SPDR Emerging Markets Portfolio ETF	38.51	StockWizard, Yahoo, Google
349	PNM	NYSE	PNM Resources Inc	38.48	StockWizard, Yahoo, Google
350	TDVG	AMEX	T. Rowe Price Dividend Growth ETF	38.47	StockWizard, Yahoo, Google
351	TCBK	NASDAQ	Trico Bancshares	38.45	StockWizard, Yahoo, Google
352	AVA	NYSE	Avista Corp	38.44	StockWizard, Yahoo, Google
353	EFNL	AMEX	Finland Ishares MSCI ETF	38.3866	StockWizard, Yahoo, Google
354	DVYA	AMEX	Asia Pacific Dividend Ishares ETF	38.16	StockWizard, Yahoo, Google
355	BJUN	AMEX	Innovator U.S. Equity Buffer ETF Jun	38.0301	StockWizard, Yahoo, Google
356	DIMC	OTCBB	Dimeco Inc	38.02	StockWizard, Yahoo, Google
357	PSMMY	OTCBB	Persimmon Plc ADR	37.99	StockWizard, Yahoo, Google
358	EMXF	NASDAQ	Ishares ESG Advanced MSCI EM ETF	37.9	StockWizard, Yahoo, Google
359	HKXCY	OTCBB	Hong Kong Exch ADR	37.795	StockWizard, Yahoo, Google
360	BROS	NYSE	Dutch Bros Inc Cl A	37.78	StockWizard, Yahoo, Google
361	UPMMY	OTCBB	Upm-Kymmene Oyj ADR	37.76	StockWizard, Yahoo, Google
362	HKXCF	OTCBB	Hong Kong Exch & Cle	37.7505	StockWizard, Yahoo, Google
363	RCKY	NASDAQ	Rocky Brands Inc	37.73	StockWizard, Yahoo, Google
364	TGOPF	OTCBB	3I Group	37.705	StockWizard, Yahoo, Google
365	SMMV	AMEX	USA Min Vol Smallcap Ishares Edge MSCI ETF	37.69	StockWizard, Yahoo, Google
366	DMAY	AMEX	FT U.S. Equity Deep Buffer ETF May	37.6	StockWizard, Yahoo, Google
367	BKF	AMEX	BRIC Ishares MSCI ETF	37.5763	StockWizard, Yahoo, Google
368	PMAR	AMEX	Innovator U.S. Equity Power Buffer ETF Mar	37.22	StockWizard, Yahoo, Google
369	PDEC	AMEX	Innovator U.S. Equity Power Buffer ETF Dec	37.03	StockWizard, Yahoo, Google
370	TSEM	NASDAQ	Tower Semiconductor	36.97	StockWizard, Yahoo, Google
371	ACIW	NASDAQ	Aci Worldwide Inc	36.94	StockWizard, Yahoo, Google
372	CQQQ	AMEX	China Technology Invesco ETF	36.91	StockWizard, Yahoo, Google
373	EWUS	AMEX	UK Smallcap Ishares MSCI ETF	36.91	StockWizard, Yahoo, Google
374	LVHD	NASDAQ	Legg Low Vol HI Div ETF	36.91	StockWizard, Yahoo, Google
375	OGE	NYSE	Oge Energy Corp	36.83	StockWizard, Yahoo, Google
376	RNLC	NASDAQ	Largecap US Equity Select ETF FT	36.8023	StockWizard, Yahoo, Google
377	ONON	NYSE	On Holding Ag Cl A	36.64	StockWizard, Yahoo, Google
378	SBOW	NYSE	Silverbow Resources Inc	36.62	StockWizard, Yahoo, Google
379	MKKGY	OTCBB	Merck Kgaa ADR	36.61	StockWizard, Yahoo, Google
380	EMRAF	OTCBB	Emera Inc	36.595	StockWizard, Yahoo, Google
381	LEMB	AMEX	Emrg Mkts Local Curr Bond Ishares JPM ETF	36.5	StockWizard, Yahoo, Google
382	JULT	AMEX	Allianzim U.S. Large Cap Buffer10 Jul ETF	36.45	StockWizard, Yahoo, Google
383	OCTT	AMEX	Allianzim U.S. Large Cap Buffer10 Oct ETF	36.3598	StockWizard, Yahoo, Google
384	VTOL	NYSE	Bristow Group Inc	36.35	StockWizard, Yahoo, Google
385	EMQQ	AMEX	Emrg Mkts Internet and E-Commerce ETF	36.2	StockWizard, Yahoo, Google
386	PRG	NYSE	Prog Hldgs Inc	36.14	StockWizard, Yahoo, Google
387	HRL	NYSE	Hormel Foods Corp	36.09	StockWizard, Yahoo, Google
388	EYLD	AMEX	Cambria Emerging Shareholder Yield ETF	36	StockWizard, Yahoo, Google
389	DWX	AMEX	S&P Dividend Intl SPDR	35.84	StockWizard, Yahoo, Google
390	EDIV	AMEX	S&P Emrg Mkts Dividend SPDR	35.78	StockWizard, Yahoo, Google
391	HSII	NASDAQ	Heidrick & Struggl	35.67	StockWizard, Yahoo, Google
392	XDEC	AMEX	FT U.S. Equity ETF	35.6693	StockWizard, Yahoo, Google
393	EDC	AMEX	Emrg Mkts Bull 3X Direxion	35.34	StockWizard, Yahoo, Google
394	CCHGY	OTCBB	Coca-Cola Hbc Ag ADR	35.318	StockWizard, Yahoo, Google
395	GLW	NYSE	Corning Inc	35.22	StockWizard, Yahoo, Google
396	DWLD	AMEX	Davis Select World Opportunities ETF	35.2	StockWizard, Yahoo, Google
397	ALTL	AMEX	Pacer Lunt Large Cap Alternator ETF	35.18	StockWizard, Yahoo, Google
398	SIXL	AMEX	6 Meridian Low Beta Equity Strategy ETF	35.1102	StockWizard, Yahoo, Google
399	FXU	AMEX	Utilities Alphadex ETF FT	35.09	StockWizard, Yahoo, Google
400	ASBFY	OTCBB	Associated Brit Food ADR	34.8299	StockWizard, Yahoo, Google
401	LTC	NYSE	Ltc Properties	34.64	StockWizard, Yahoo, Google
402	ISAPF	OTCBB	Ishares Plc Accum Ptg Shs ETF USD	34.5952	StockWizard, Yahoo, Google
403	XHYH	AMEX	Boxx USD Hi-Yi Healthcare Sector ETF	34.5903	StockWizard, Yahoo, Google
404	THR	NYSE	Thermon Group Holdings Inc	34.55	StockWizard, Yahoo, Google
405	STRV	NYSE	Ea Series Strive 500 ETF	34.44	StockWizard, Yahoo, Google
406	AC	NYSE	Associated Capital Group Inc	34.38	StockWizard, Yahoo, Google
407	GMAY	AMEX	FT U.S. Equity Moderate Buffer ETF - May	34.31	StockWizard, Yahoo, Google
408	JD	NASDAQ	Jd.com Inc ADR	34.27	StockWizard, Yahoo, Google
409	ESGE	NASDAQ	Emrg Mkts ESG Optimized Ishares MSCI ETF	34.23	StockWizard, Yahoo, Google
410	OCTW	AMEX	Allianzim U.S. Large Cap Buffer20 Oct ETF	34.2076	StockWizard, Yahoo, Google
411	TYG	NYSE	Tortoise Energy Infrastructure Corp	34.15	StockWizard, Yahoo, Google
412	DFSE	AMEX	Dimensional E.M. Sustainability ETF	34.14	StockWizard, Yahoo, Google
413	TTP	NYSE	Tortoise Pipeline & Energy Fund	34.14	StockWizard, Yahoo, Google
414	GREI	AMEX	GS Future Real Estate Infrastructure	34.1128	StockWizard, Yahoo, Google
415	DFNL	AMEX	Davis Select Financial ETF	34.075	StockWizard, Yahoo, Google
416	NEP	NYSE	Nextera Energy Partners LP	34	StockWizard, Yahoo, Google
417	DBAW	AMEX	Xt MSCI All World Ex US Hedged Equity ETF	33.89	StockWizard, Yahoo, Google
418	FLSW	AMEX	Franklin Switzerland ETF	33.6902	StockWizard, Yahoo, Google
419	XJUL	AMEX	FT U.S. Equity Enhance & Mod Buffer Jul ETF	33.5852	StockWizard, Yahoo, Google
420	MOTI	AMEX	Vaneck Mstar International Moat ETF	33.55	StockWizard, Yahoo, Google
421	CID	NASDAQ	Victory Intl HI Div Vol Wtd ETF	33.55	StockWizard, Yahoo, Google
422	OBK	NYSE	Origin Bancorp Inc	33.51	StockWizard, Yahoo, Google
423	DEMZ	NASDAQ	Demz Political Contributions ETF	33.41	StockWizard, Yahoo, Google
424	USEP	AMEX	Innovator U.S. Equity Ultra Buffer ETF Sep	33.36	StockWizard, Yahoo, Google
425	GAUG	AMEX	FT CBOE Vest U.S. Equity Moderate ETF Aug	33.33	StockWizard, Yahoo, Google
426	BCD	AMEX	All Commodity Longer Dated Strategy K-1 Free ETF	33.23	StockWizard, Yahoo, Google
427	GEM	AMEX	GS Activebeta Emerging Markets Equity ETF	33.15	StockWizard, Yahoo, Google
428	DJP	AMEX	Ipath Commodity Index TR ETN	33.04	StockWizard, Yahoo, Google
429	JULW	AMEX	Allianzim U.S. Large Cap Buffer20 Jul ETF	32.99	StockWizard, Yahoo, Google
430	HCP	NASDAQ	Hashicorp Inc Cl A	32.93	StockWizard, Yahoo, Google
431	MPNGY	OTCBB	Meituan Dianping Repstg 2 Cl B ADR	32.89	StockWizard, Yahoo, Google
432	XAUG	AMEX	FT CBOE Vest U.S. Equity Enhance ETF Aug	32.61	StockWizard, Yahoo, Google
433	USAI	AMEX	American Energy Independence ETF	32.5645	StockWizard, Yahoo, Google
434	BRP	NASDAQ	Brp Group Inc Cl A	32.51	StockWizard, Yahoo, Google
435	CRBG	NYSE	Corebridge Financial Inc	32.51	StockWizard, Yahoo, Google
436	DURA	AMEX	Vaneck Morningstar Durable Dividend ETF	32.4867	StockWizard, Yahoo, Google
437	CBAY	NASDAQ	Cymabay Therapeutics	32.48	StockWizard, Yahoo, Google
438	YINN	AMEX	FTSE China Bull 3X Direxion	32.44	StockWizard, Yahoo, Google
439	VNNVF	OTCBB	Vonovia Se	32.43	StockWizard, Yahoo, Google
440	SEIQ	AMEX	Sei Enhanced U.S. Large Cap Quality ETF	32.42	StockWizard, Yahoo, Google
441	FINGF	OTCBB	Finning International Inc	32.32	StockWizard, Yahoo, Google
442	PTEC	NASDAQ	GX Proptech ETF	32.3	StockWizard, Yahoo, Google
443	NTZG	NASDAQ	Nuveen Global Net Zero Transition ETF	32.29	StockWizard, Yahoo, Google
444	UJUL	AMEX	Innovator U.S. Equity Ultra Buffer ETF Jul	32.2634	StockWizard, Yahoo, Google
445	IWTR	NASDAQ	Ishares MSCI Water Management Multisector ETF	32.2	StockWizard, Yahoo, Google
446	HTH	NYSE	Hilltop Holdings Inc	32.2	StockWizard, Yahoo, Google
447	TKOMF	OTCBB	Tokio Marine Ord	32.2	StockWizard, Yahoo, Google
448	KWEB	AMEX	KS CSI China Internet ETF	32.16	StockWizard, Yahoo, Google
449	HAPI	AMEX	Harbor Corporate Culture ETF	32.0274	StockWizard, Yahoo, Google
450	XDJL	AMEX	Innovator U.S. Equity Acc ETF Jul	31.9942	StockWizard, Yahoo, Google
451	ORI	NYSE	Old Republic International Corp	31.92	StockWizard, Yahoo, Google
452	DWCR	AMEX	Arrow DWA Country Rotation ETF	31.8548	StockWizard, Yahoo, Google
453	GCAD	AMEX	Gabelli Equity Income ETF	31.7832	StockWizard, Yahoo, Google
454	BTAFF	OTCBB	British American Tob	31.672	StockWizard, Yahoo, Google
455	IDOG	AMEX	Alps International Sector Dividend	31.6	StockWizard, Yahoo, Google
456	VFPAF	OTCBB	Vanguard Funds Plc	31.5983	StockWizard, Yahoo, Google
457	HKND	AMEX	Humankind US Stock ETF	31.5721	StockWizard, Yahoo, Google
458	BLCV	AMEX	Blackrock Large Cap Value ETF	31.5556	StockWizard, Yahoo, Google
459	BTI	NYSE	British American Tobacco Industries ADR	31.55	StockWizard, Yahoo, Google
460	PCRX	NASDAQ	Pacira Pharm Inc	31.51	StockWizard, Yahoo, Google
461	ISHP	NASDAQ	S-Network E-Sommerce ETF FT	31.48	StockWizard, Yahoo, Google
462	PRYMY	OTCBB	Prysmian Spa ADR	31.47	StockWizard, Yahoo, Google
463	KBND	AMEX	KS Bloomberg Barclays China Bond ETF	31.385	StockWizard, Yahoo, Google
464	UJUN	AMEX	Innovator U.S. Equity Ultra Buffer ETF Jun	31.2649	StockWizard, Yahoo, Google
465	IMGN			31.23	StockWizard, Yahoo, Google
466	MRCY	NASDAQ	Mercury Sys Inc	31.23	StockWizard, Yahoo, Google
467	STXD	NYSE	Strive 1000 Dividend Growth ETF	31.19	StockWizard, Yahoo, Google
468	SSDOY	OTCBB	Shiseido Ltd ADR	31.175	StockWizard, Yahoo, Google
469	XTJL	AMEX	Innovator U.S. Equity Acc Plus ETF Jul	31.1547	StockWizard, Yahoo, Google
470	IDHQ	AMEX	S&P Intl Developed Quality Invesco ETF	31	StockWizard, Yahoo, Google
471	XSOE	AMEX	Wisdomtree Emerging Markets Ex-State Owned Fund	30.96	StockWizard, Yahoo, Google
472	MEM	AMEX	Matthews Emerging Markets Equity Active ETF	30.9	StockWizard, Yahoo, Google
473	PSFD	AMEX	Pacer Funds ETF	30.8941	StockWizard, Yahoo, Google
474	EMLP	AMEX	North American Energy Infr Fund FT	30.86	StockWizard, Yahoo, Google
475	NVBT	AMEX	Aim U.S. Large Cap Buffer10 Nov ETF	30.82	StockWizard, Yahoo, Google
476	VLGEA	NASDAQ	Village Super Mkt	30.82	StockWizard, Yahoo, Google
477	LVHI	AMEX	Legg Intl Low Vol High Div ETF	30.73	StockWizard, Yahoo, Google
478	MKTAY	OTCBB	Makita Corp ADR	30.71	StockWizard, Yahoo, Google
479	BKGI	AMEX	BNY Mellon Global Infrastructure Income ETF	30.5244	StockWizard, Yahoo, Google
480	RXEEY	OTCBB	Rexel S.A.	30.48	StockWizard, Yahoo, Google
481	FNDE	AMEX	Schwab Fundamental Emrg Mkts Large Co. ETF	30.42	StockWizard, Yahoo, Google
482	IQDY	AMEX	Flexshares Intl Quality Div Dyn Fund	30.3	StockWizard, Yahoo, Google
483	CXSE	NASDAQ	Wisdomtree China Ex-Cso Fund	30.26	StockWizard, Yahoo, Google
484	SFLR	AMEX	Innovator Equity Managed Floor ETF	30.14	StockWizard, Yahoo, Google
485	EMCR	AMEX	Xt E.M. Carbon Reduction Climate Improvers ETF	30.05	StockWizard, Yahoo, Google
486	DIP	NYSE	ETF Series Btd Capital Fund	30.0014	StockWizard, Yahoo, Google
487	EJAN	AMEX	Innovator Emerging Markets Power Buffer ETF Jan	29.995	StockWizard, Yahoo, Google
488	ACLLF	OTCBB	Atco Ltd	29.96	StockWizard, Yahoo, Google
489	NTSE	AMEX	Wisdomtree Emerging Markets Efficient Core Fund	29.95	StockWizard, Yahoo, Google
490	CNP	NYSE	Centerpoint Energy Inc	29.94	StockWizard, Yahoo, Google
491	IDV	AMEX	Intl Select Dividend Ishares ETF	29.92	StockWizard, Yahoo, Google
492	QTJL	AMEX	Innovator Growth Accelerated Plus ETF Jul	29.8748	StockWizard, Yahoo, Google
493	TNP	NYSE	Tsakos Energy Navigation Ltd	29.87	StockWizard, Yahoo, Google
494	DEEF	AMEX	Xt FTSE Developed Ex US Multifactor ETF	29.8645	StockWizard, Yahoo, Google
495	WAFD	NASDAQ	Wafd Inc	29.79	StockWizard, Yahoo, Google
496	COM	AMEX	Auspice Broad Commodity Strategy ETF Direxion	29.71	StockWizard, Yahoo, Google
497	JUNT	AMEX	Aim U.S. Large Cap Buffer10 Jun ETF	29.6549	StockWizard, Yahoo, Google
498	PPL	NYSE	PPL Corp	29.61	StockWizard, Yahoo, Google
499	TAVHY	OTCBB	Tav Havalimanlari Holding As	29.609	StockWizard, Yahoo, Google
500	TRST	NASDAQ	Trustco Bank Corp NY	29.54	StockWizard, Yahoo, Google
501	NZUS	NASDAQ	SPDR MSCI USA Climate Paris Aligned ETF	29.53	StockWizard, Yahoo, Google
502	FLAU	AMEX	Australia Franklin FTSE ETF	29.457	StockWizard, Yahoo, Google
503	NGMS	NASDAQ	Neogames S.A.	29.45	StockWizard, Yahoo, Google
504	RENT	NASDAQ	Rent The Runway Inc Cl A	29.44	StockWizard, Yahoo, Google
505	FEBW	AMEX	Aim U.S. Large Cap Buffer20 Feb ETF	29.276	StockWizard, Yahoo, Google
506	XDQQ	AMEX	Innovator Growth Accelerated ETF Qtr	29.2437	StockWizard, Yahoo, Google
507	DVYE	AMEX	Emrg Mkts Dividend Ishares ETF	29.22	StockWizard, Yahoo, Google
508	FLNG	NYSE	Flex Lng Ltd	29.22	StockWizard, Yahoo, Google
509	WRND	NASDAQ	IQ Global Equity R&D Leaders ETF	29.19	StockWizard, Yahoo, Google
510	FXI	AMEX	China Largecap Ishares ETF	29.16	StockWizard, Yahoo, Google
511	NI	NYSE	NiSource Inc	29.15	StockWizard, Yahoo, Google
512	MOOD	NASDAQ	Alpha Architect Relative Sentiment ETF	29.11	StockWizard, Yahoo, Google
513	GOEX	AMEX	GX Gold Explorers ETF	29.04	StockWizard, Yahoo, Google
514	MARW	AMEX	Aim U.S. Large Cap Buffer20 Mar ETF	29.0066	StockWizard, Yahoo, Google
515	PFE	NYSE	Pfizer Inc	28.92	StockWizard, Yahoo, Google
516	NUEM	AMEX	Nushares ESG Emerging Markets Equity ETF	28.9	StockWizard, Yahoo, Google
517	CNO	NYSE	Cno Financial Group	28.81	StockWizard, Yahoo, Google
518	ISRCF	OTCBB	Ishares V Plc MSCI World IT USD	28.7844	StockWizard, Yahoo, Google
519	CABGY	OTCBB	Carlsberg As ADR	28.78	StockWizard, Yahoo, Google
520	LMGIF	OTCBB	Lumine Group Inc	28.7	StockWizard, Yahoo, Google
521	TPYP	AMEX	Tortoise North Amer Pipeline Fund	28.65	StockWizard, Yahoo, Google
522	RODE	AMEX	Hartford Multifactor Diversified Intl ETF	28.64	StockWizard, Yahoo, Google
523	OND	AMEX	Proshares On-Demand ETF	28.6129	StockWizard, Yahoo, Google
524	ZECP	AMEX	Zacks Earnings Consistent Portfolio ETF	28.53	StockWizard, Yahoo, Google
525	GTY	NYSE	Getty Realty Corp	28.47	StockWizard, Yahoo, Google
526	MISL	AMEX	FT Indxx Aerospace & Defence ETF	28.38	StockWizard, Yahoo, Google
527	UTG	AMEX	Reaves Utility	28.38	StockWizard, Yahoo, Google
528	GHTA	AMEX	Goose Hollow Tactical Allocation ETF	28.317	StockWizard, Yahoo, Google
529	UUGRY	OTCBB	United Utilities Gro ADR	28.3051	StockWizard, Yahoo, Google
530	KDIV	AMEX	KS S&P Pan Asia Dividend Aristo ETF	28.22	StockWizard, Yahoo, Google
531	PGJ	NASDAQ	Golden Dragon China Invesco ETF	28.14	StockWizard, Yahoo, Google
532	JUNW	AMEX	Aim U.S. Large Cap Buffer20 Jun ETF	28.06	StockWizard, Yahoo, Google
533	XTOC	AMEX	Innovator U.S. Equity Acc Plus ETF Oct	28.0453	StockWizard, Yahoo, Google
534	AMAM	NASDAQ	Ambrx Biopharma Inc ADR	28	StockWizard, Yahoo, Google
535	TRS	NASDAQ	Trimas Corp	27.8	StockWizard, Yahoo, Google
536	DFEV	AMEX	Dimensional E.M. Value ETF	27.76	StockWizard, Yahoo, Google
537	VRRM	NASDAQ	Verra Mobility Corp	27.71	StockWizard, Yahoo, Google
538	UDI	AMEX	Uscf Dividend Income Fund	27.6755	StockWizard, Yahoo, Google
539	KNYJY	OTCBB	Kone Oyj B Shs ADR	27.63	StockWizard, Yahoo, Google
540	PHG	NYSE	Koninklijke Philips Electronics ADR	27.46	StockWizard, Yahoo, Google
541	JHEM	AMEX	JH Multifactor Emerging Markets ETF	27.3996	StockWizard, Yahoo, Google
542	PSMD	AMEX	Pacer Swan Sos Moderate [Dec] ETF	27.3857	StockWizard, Yahoo, Google
543	PSFO	AMEX	Pacer Swan Sos Flex [Oct] ETF	27.38	StockWizard, Yahoo, Google
544	ECNS	AMEX	China Smallcap Ishares MSCI ETF	27.373	StockWizard, Yahoo, Google
545	DIEM	AMEX	Franklin Emerging Market Core Div Tilt ETF	27.3632	StockWizard, Yahoo, Google
546	LBAY	AMEX	Leatherback Long/Short Alternative Yield ETF	27.3314	StockWizard, Yahoo, Google
547	FRO	NYSE	Frontline Plc	27.32	StockWizard, Yahoo, Google
548	BHB	AMEX	Bar Harbor Bankshares	27.28	StockWizard, Yahoo, Google
549	GXG	AMEX	GX MSCI Colombia ETF	27.277	StockWizard, Yahoo, Google
550	LOVE	NASDAQ	The Lovesac Company	27.27	StockWizard, Yahoo, Google
551	PSFM	AMEX	Pacer Swan Sos Flex [Apr] ETF	27.2621	StockWizard, Yahoo, Google
552	EMC	AMEX	GX Emerging Markets Great Consumer ETF	27.2	StockWizard, Yahoo, Google
553	HEEM	AMEX	Emrg Mkts Curr Hedged Ishares MSCI ETF	27.18	StockWizard, Yahoo, Google
554	AAPU	NASDAQ	Daily Aaple 1.5X ETF	27.15	StockWizard, Yahoo, Google
555	TYCMY	OTCBB	Tingyi Cayman Islands Holdings Corp	27.145	StockWizard, Yahoo, Google
556	PSFJ	AMEX	Pacer Swan Sos Flex [Jul] ETF	27.1	StockWizard, Yahoo, Google
557	DFEM	AMEX	Dimensional E.M. Core Equity 2 ETF	27.01	StockWizard, Yahoo, Google
558	SCHE	AMEX	Schwab Emrg Mkts Equity ETF	26.98	StockWizard, Yahoo, Google
559	SDEM	AMEX	GX MSCI Superdividend EM ETF	26.9606	StockWizard, Yahoo, Google
560	GLNG	NASDAQ	Golar Lng Ltd	26.94	StockWizard, Yahoo, Google
561	MINV	AMEX	Matthews Asia Innovators Active ETF	26.84	StockWizard, Yahoo, Google
562	KEYUF	OTCBB	Keyera Corp	26.834	StockWizard, Yahoo, Google
563	KEM	AMEX	KS Dynamic Emerging Markets Strategy ETF	26.7997	StockWizard, Yahoo, Google
564	FYBR	NASDAQ	Frontier Communications Parent Inc	26.74	StockWizard, Yahoo, Google
565	EDR	NYSE	Endeavor Group Holdings Inc Cl A	26.68	StockWizard, Yahoo, Google
566	LNVGY	OTCBB	Lenovo Group Ltd ADR	26.68	StockWizard, Yahoo, Google
567	ESMV	NASDAQ	Ishares ESG MSCI USA Min Vol Factor ETF	26.63	StockWizard, Yahoo, Google
568	PSMJ	AMEX	Pacer Swan Sos Moderate [Jul] ETF	26.58	StockWizard, Yahoo, Google
569	PSMO	AMEX	Pacer Swan Sos Moderate [Oct] ETF	26.445	StockWizard, Yahoo, Google
570	FDEM	AMEX	Fidelity Targeted Emerging Markets Factor ETF	26.44	StockWizard, Yahoo, Google
571	MFC	NYSE	Manulife Financial Corp	26.39	StockWizard, Yahoo, Google
572	GELYY	OTCBB	Geely Auto Hlds ADR	26.39	StockWizard, Yahoo, Google
573	GSL	NYSE	Global Ship Lease Inc	26.35	StockWizard, Yahoo, Google
574	EMSG	AMEX	Xt MSCI Emerging Markets ESG Leaders Equity ETF	26.31	StockWizard, Yahoo, Google
575	AUL-D	AMEX	Ault Alliance Inc Pfd D	26.25	StockWizard, Yahoo, Google
576	GH	NASDAQ	Guardant Health Inc	26.24	StockWizard, Yahoo, Google
577	IBCP	NASDAQ	Independent Bk Cp	26.22	StockWizard, Yahoo, Google
578	ECLN	AMEX	Eip Carbon Impact ETF FT	26.1334	StockWizard, Yahoo, Google
579	DFAE	AMEX	Dimensional W.M. Core Equity Market ETF	26.13	StockWizard, Yahoo, Google
580	QJUN	AMEX	FT CBOE Vest Growth-100 Buffer	26.06	StockWizard, Yahoo, Google
581	KOCG	AMEX	Fis Knights of Columbus Global Belief ETF	26.0359	StockWizard, Yahoo, Google
582	IBMM	AMEX	Dec 2024 Term Muni Bond Ishares Ibonds ETF	26	StockWizard, Yahoo, Google
583	DEHP	AMEX	Dimensional E.M. High Profitability ETF	25.9858	StockWizard, Yahoo, Google
584	EAPR	AMEX	Innovator Emerging Markets Power Buffer ETF Apr	25.9853	StockWizard, Yahoo, Google
585	PSCX	AMEX	Pacer Swan Sos Conservative [Dec] ETF	25.9342	StockWizard, Yahoo, Google
586	ENFR	AMEX	Alerian Energy Infrastructure ETF	25.92	StockWizard, Yahoo, Google
587	CVAR	AMEX	ETF Opp Cultivar ETF	25.89	StockWizard, Yahoo, Google
588	TEZNY	OTCBB	Terna Rete Elettrica ADR	25.8688	StockWizard, Yahoo, Google
589	PSMR	AMEX	Pacer Swan Sos Moderate [Apr ETF	25.82	StockWizard, Yahoo, Google
590	HDEF	AMEX	Xt MSCI EAFE High Dividend Yield Equity ETF	25.8	StockWizard, Yahoo, Google
591	MCBS	NASDAQ	Metrocity Bankshares Inc	25.78	StockWizard, Yahoo, Google
592	SEA-B	NYSE	Teekay Lng Partners LP [Seal.Pb]	25.77	StockWizard, Yahoo, Google
593	IQRA	AMEX	IQ CBRE Real Assets ETF	25.7659	StockWizard, Yahoo, Google
594	ICLO	AMEX	Invesco AAA Clo Floating Rate Note ETF	25.735	StockWizard, Yahoo, Google
595	OEC	NYSE	Orion S.A.	25.73	StockWizard, Yahoo, Google
596	PMTS	NASDAQ	CPI Card Group	25.64	StockWizard, Yahoo, Google
597	VR			25.61	StockWizard, Yahoo, Google
598	MDLV	AMEX	Ea Series Trust Morgan Dempsey Large Cap Value E	25.59	StockWizard, Yahoo, Google
599	IQDF	AMEX	Flexshares Intl Quality Div Fund	25.53	StockWizard, Yahoo, Google
600	GECCZ	NASDAQ	Great Elm Capital Corp. 8.75% Notes	25.51	StockWizard, Yahoo, Google
601	GLDX	AMEX	Uscf Gold Strategy Plus Income Fund	25.5052	StockWizard, Yahoo, Google
602	FDNI	NASDAQ	FT DJ International Internet ETF	25.5	StockWizard, Yahoo, Google
603	FDV	AMEX	Federated Hermes U.S. Strategic Dividend ETF	25.46	StockWizard, Yahoo, Google
604	DCPH	NASDAQ	Deciphera Pharmaceuticals Inc	25.45	StockWizard, Yahoo, Google
605	GEN	NASDAQ	Gen Digital Inc	25.41	StockWizard, Yahoo, Google
606	PSCQ	AMEX	Pacer Swan Sos Conservative [Oct] ETF	25.405	StockWizard, Yahoo, Google
607	CIHKY	OTCBB	China Merchants Bank	25.4	StockWizard, Yahoo, Google
608	IMBBY	OTCBB	Imperial Brands Plc ADR	25.37	StockWizard, Yahoo, Google
609	NLY-I	NYSE	Annaly Cap Mgmt Inc [Nly/Pi]	25.35	StockWizard, Yahoo, Google
610	IMBBF	OTCBB	Imperial Brands Plc	25.35	StockWizard, Yahoo, Google
611	ENOR	AMEX	Norway Ishares MSCI ETF	25.25	StockWizard, Yahoo, Google
612	QLVE	AMEX	Flexshares EM Quality Low Vol ETF	25.202	StockWizard, Yahoo, Google
613	EOCT	AMEX	Innovator Emerging Markets Power Buffer ETF Oct	25.1548	StockWizard, Yahoo, Google
614	EWA	AMEX	Australia Ishares MSCI ETF	25.13	StockWizard, Yahoo, Google
615	RF-B	NYSE	Regions Financial Corp [Rf/Pb]	25.12	StockWizard, Yahoo, Google
616	DBEM	AMEX	Xt MSCI Emerging Markets Hedged Equity ETF	25.1179	StockWizard, Yahoo, Google
617	GAMI	OTCBB	Gamco Investors	25.1	StockWizard, Yahoo, Google
618	EBKDY	OTCBB	Erste Group Bk ADR	25.06	StockWizard, Yahoo, Google
619	FNB-E			24.99	StockWizard, Yahoo, Google
620	FEM	NASDAQ	Emrg Mkts Alphadex Fund FT	24.98	StockWizard, Yahoo, Google
621	EJUL	AMEX	Innovator Emerging Markets Power Buffer ETF Jul	24.9721	StockWizard, Yahoo, Google
622	BMN	NYSE	Blackrock 2037 Municipal Target Term	24.95	StockWizard, Yahoo, Google
623	PXSAP	NASDAQ	Pyxis Tankers Inc 7.75% Series A	24.93	StockWizard, Yahoo, Google
624	ZIVB	AMEX	Short VIX Mid-Term Futures -1X Strategy ETF	24.9104	StockWizard, Yahoo, Google
625	EBIZ	NASDAQ	GX E-Commerce ETF	24.89	StockWizard, Yahoo, Google
626	PSCJ	AMEX	Pacer Swan Sos Conservative [Jul] ETF	24.87	StockWizard, Yahoo, Google
627	MET-A	NYSE	Metlife Inc [Met/Pa]	24.87	StockWizard, Yahoo, Google
628	AGNCO	NASDAQ	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	24.86	StockWizard, Yahoo, Google
629	NNGRY	OTCBB	NN Group NV	24.77	StockWizard, Yahoo, Google
630	FSMO			24.76	StockWizard, Yahoo, Google
631	STRS	NASDAQ	Stratus Pptys Inc	24.7	StockWizard, Yahoo, Google
632	AHOY	AMEX	Tidal Newday Ocean Health ETF	24.67	StockWizard, Yahoo, Google
633	AEL-A	NYSE	American Equity Investment Life Holding 5.95	24.65	StockWizard, Yahoo, Google
634	EELV	AMEX	S&P Emerging Markets Low Vol Invesco ETF	24.43	StockWizard, Yahoo, Google
635	ROAM	AMEX	Hartford Multifactor Emerging Markets ETF	24.4248	StockWizard, Yahoo, Google
636	OCCIO	NASDAQ	Ofs Credit Company	24.26	StockWizard, Yahoo, Google
637	COPJ	NASDAQ	Sprott Junior Copper Miners ETF	24.23	StockWizard, Yahoo, Google
638	SCE-J	NYSE	Sce TR IV [Sce/Pj]	24.16	StockWizard, Yahoo, Google
639	NETL	AMEX	Netlease Corporate Real Estate ETF	24.0857	StockWizard, Yahoo, Google
640	PSCW	AMEX	Pacer Swan Sos Conservative [Apr] ETF	24.0402	StockWizard, Yahoo, Google
641	AGNCP	NASDAQ	Agnc Investment Corp	24.04	StockWizard, Yahoo, Google
642	WGS	NASDAQ	Genedx Holdings Corp	24.02	StockWizard, Yahoo, Google
643	BAC-E	NYSE	Bank of America Corp [Bac/Pe]	24.02	StockWizard, Yahoo, Google
644	GRB-A	NYSE	Green Brick Partners Inc [Grbk.A]	23.99	StockWizard, Yahoo, Google
645	IIF	NYSE	Morgan Stanley India Investment Fund Inc	23.92	StockWizard, Yahoo, Google
646	FGD	AMEX	DJ Global Select Dividend ETF FT	23.85	StockWizard, Yahoo, Google
647	VSH	NYSE	Vishay Intertechnology	23.81	StockWizard, Yahoo, Google
648	SASR	NASDAQ	Sandy Spring Bancorp	23.8	StockWizard, Yahoo, Google
649	BY	NYSE	Byline Bancorp Inc	23.79	StockWizard, Yahoo, Google
650	RNWZ	AMEX	Eagle Global Renewable Energy Income ETF	23.7641	StockWizard, Yahoo, Google
651	AMPD	AMEX	Cnic Carbon Neutral Power Futures ETF	23.76	StockWizard, Yahoo, Google
652	OXLCP	NASDAQ	Oxford Lane Capital Corp 6.25% Prf	23.7225	StockWizard, Yahoo, Google
653	NYMTM	NASDAQ	New York Mortgage Trust Inc Fxdfr Prf Perpetual	23.7	StockWizard, Yahoo, Google
654	PRI-F	NYSE	Priority Income Fund Inc [Prif/Pf]	23.63	StockWizard, Yahoo, Google
655	TMFE	AMEX	Motley Fool Capital Efficiency 100 Index ETF	23.5927	StockWizard, Yahoo, Google
656	ZTO	NYSE	Zto Express Cayman Inc ADR	23.58	StockWizard, Yahoo, Google
657	EFGSY	OTCBB	Eiffage Sa ADR	23.5	StockWizard, Yahoo, Google
658	SPCX	NASDAQ	The Spac and New Issue ETF	23.48	StockWizard, Yahoo, Google
659	EWO	AMEX	Austria Ishares MSCI ETF	23.465	StockWizard, Yahoo, Google
660	DMDV	AMEX	Aam S&P Dev Markets High Divd Value ETF	23.4535	StockWizard, Yahoo, Google
661	BHLB	NYSE	Berkshire Hills Bancorp	23.39	StockWizard, Yahoo, Google
662	FLAX	AMEX	Franklin Asia Ex Japan ETF	23.2939	StockWizard, Yahoo, Google
663	AY	NASDAQ	Atlantica Yield Plc	23.17	StockWizard, Yahoo, Google
664	DWACW	NASDAQ	Digital World Acquisition Corp WT	23.15	StockWizard, Yahoo, Google
665	EWM	AMEX	Malaysia Ishares MSCI ETF	23.13	StockWizard, Yahoo, Google
666	GVAL	AMEX	Cambria Global Value ETF	23.051	StockWizard, Yahoo, Google
667	GAINZ	NASDAQ	Gladstone Investment Corp 4.875%	23.05	StockWizard, Yahoo, Google
668	FFLS	AMEX	Northern Lights II Long/Short ETF	23.0329	StockWizard, Yahoo, Google
669	GNK	NYSE	Genco Shipping & Trading Ltd	23.03	StockWizard, Yahoo, Google
670	MLP	NYSE	Maui Land & Pineapple Company	23.02	StockWizard, Yahoo, Google
671	HARP	NASDAQ	Harpoon Therapeutics Inc	23.01	StockWizard, Yahoo, Google
672	SOVO	NASDAQ	Sovos Brands Inc	22.98	StockWizard, Yahoo, Google
673	SDIV	AMEX	GX Superdividend ETF	22.96	StockWizard, Yahoo, Google
674	SVOL	AMEX	Simplify Volatility Premium ETF	22.91	StockWizard, Yahoo, Google
675	SMBK	NYSE	Smartfinancial Inc	22.89	StockWizard, Yahoo, Google
676	TXO	NYSE	Txo Partners L.P.	22.84	StockWizard, Yahoo, Google
677	GRNR			22.83	StockWizard, Yahoo, Google
678	UVSP	NASDAQ	Univest Corp of Penn	22.8	StockWizard, Yahoo, Google
679	BSJO	NASDAQ	Bs 2024 High Yield Corp Bond ETF	22.79	StockWizard, Yahoo, Google
680	AAT	NYSE	American Assets Trust	22.79	StockWizard, Yahoo, Google
681	BUFG	AMEX	FT Buffered Allocation Growth ETF	22.76	StockWizard, Yahoo, Google
682	HENOY	OTCBB	Henkel Ag and Company Kg ADR	22.74	StockWizard, Yahoo, Google
683	VIASP	NASDAQ	Via Renewables Inc Pfd	22.57	StockWizard, Yahoo, Google
684	ASC	NYSE	Ardmore Shipping Corp	22.56	StockWizard, Yahoo, Google
685	PUTD	AMEX	CBOE Validus S&P 500 Dynamic Putwrite ETF	22.5345	StockWizard, Yahoo, Google
686	SILK	NASDAQ	Silk Road Medical Inc	22.45	StockWizard, Yahoo, Google
687	EMFQ	AMEX	Amplify International Online Retail ETF	22.3386	StockWizard, Yahoo, Google
688	NSPI			22.2072	StockWizard, Yahoo, Google
689	ERO	NYSE	Ero Copper Corp	22.2	StockWizard, Yahoo, Google
690	NVCR	NASDAQ	Novocure Ltd Ord Sh	22.17	StockWizard, Yahoo, Google
691	OBOR	AMEX	KS MSCI One Belt One Road Index ETF	22.1682	StockWizard, Yahoo, Google
692	EDOG	AMEX	Alps Emerging Sector Dividend	22.1632	StockWizard, Yahoo, Google
693	BZ	NASDAQ	Kanzhun Ltd ADR	22.12	StockWizard, Yahoo, Google
694	SILXY	OTCBB	Silex Systems Ltd	22.07	StockWizard, Yahoo, Google
695	MCH	AMEX	Matthews China Active ETF	22.0274	StockWizard, Yahoo, Google
696	HAUZ	AMEX	Xt International Real Estate ETF	21.93	StockWizard, Yahoo, Google
697	ECOW	NASDAQ	Pacer Emerging Markets Cash Cows 100 ETF	21.91	StockWizard, Yahoo, Google
698	PIE	NASDAQ	DWA Emerging Markets Momentum Invesco ETF	21.87	StockWizard, Yahoo, Google
699	DINT	AMEX	Davis Select International ETF	21.865	StockWizard, Yahoo, Google
700	BWSN	NYSE	Babcock & Wilcox Enterprises Inc	21.83	StockWizard, Yahoo, Google
701	PPEM	AMEX	Putnam ESG Emerging Markets Equity ETF	21.7848	StockWizard, Yahoo, Google
702	ECON	AMEX	Emrg Mkts Consumer Egshares	21.688	StockWizard, Yahoo, Google
703	BUFT	AMEX	FT Buffered Allocation Defensive ETF	21.6302	StockWizard, Yahoo, Google
704	XPRO	NYSE	Expro Group Hldgs N.V.	21.62	StockWizard, Yahoo, Google
705	IAUGY	OTCBB	Insurance Australia Group Ltd	21.54	StockWizard, Yahoo, Google
706	QFIN	NASDAQ	Qifu Technology Inc ADR	21.47	StockWizard, Yahoo, Google
707	IFJPY	OTCBB	Informa Plc.	21.457	StockWizard, Yahoo, Google
708	NDJI			21.4563	StockWizard, Yahoo, Google
709	CPF	NYSE	Central Pacific Financial Company	21.39	StockWizard, Yahoo, Google
710	PFC	NASDAQ	Premier Financial Corp	21.26	StockWizard, Yahoo, Google
711	PXH	AMEX	FTSE RAFI Emrg Markets Invesco ETF	21.25	StockWizard, Yahoo, Google
712	AES	NYSE	The Aes Corp	21.21	StockWizard, Yahoo, Google
713	NGVC	NYSE	Natural Grocers By Vitamin Cottage Inc	21.07	StockWizard, Yahoo, Google
714	BSCO	NASDAQ	Bs 2024 Corp Bond Invesco ETF	21.06	StockWizard, Yahoo, Google
715	COMB	AMEX	Graniteshares Commodity Broad No K-1 ETF	20.92	StockWizard, Yahoo, Google
716	FCEF	NASDAQ	CEF Income Opportunity ETF FT	20.91	StockWizard, Yahoo, Google
717	ATRO	NASDAQ	Astronics Cp	20.88	StockWizard, Yahoo, Google
718	EOS	NYSE	Eaton Vance Enhanced Equity II	20.87	StockWizard, Yahoo, Google
719	BCI	AMEX	All Commodity Strategy K-1 Free ETF	20.85	StockWizard, Yahoo, Google
720	DBB	AMEX	DB Base Metals Fund Invesco	20.84	StockWizard, Yahoo, Google
721	EBF	NYSE	Ennis Inc	20.8	StockWizard, Yahoo, Google
722	MFEM	AMEX	Pimco RAFI Multi-Factor EM ETF	20.741	StockWizard, Yahoo, Google
723	EURN	NYSE	Euronav NV	20.74	StockWizard, Yahoo, Google
724	BCML	NASDAQ	Bay Commercial Bk CA	20.7	StockWizard, Yahoo, Google
725	PEY	NASDAQ	High Yield Equity Dividend Achievers Invesco ETF	20.66	StockWizard, Yahoo, Google
726	NLCP	OTCBB	Newlake Capital Partners Inc	20.6	StockWizard, Yahoo, Google
727	SRET	NASDAQ	GX Superdividend REIT ETF	20.46	StockWizard, Yahoo, Google
728	AVNS	NYSE	Avanos Medical Inc	20.42	StockWizard, Yahoo, Google
729	KALL	AMEX	KS MSCI All China Index ETF	20.4	StockWizard, Yahoo, Google
730	BGLD	AMEX	FT Gold Strategy Quarterly Buffer ETF	20.32	StockWizard, Yahoo, Google
731	GENC	AMEX	Gencor Industries IN	20.31	StockWizard, Yahoo, Google
732	PTMN	NASDAQ	Portman Ridge Finance Corp	20.31	StockWizard, Yahoo, Google
733	SCBFY	OTCBB	Standard Chartered Plc ADR	20.28	StockWizard, Yahoo, Google
734	GOAU	AMEX	US Global Go Gold and Precious Metal Miners ETF	20.21	StockWizard, Yahoo, Google
735	MIT-A	NYSE	Ag Mtg Invt TR Inc [Mitt/Pa]	20.15	StockWizard, Yahoo, Google
736	CMT	AMEX	Core Molding Technologies Inc	20.13	StockWizard, Yahoo, Google
737	IYLD	AMEX	Mstar Multi-Asset Income Ishares ETF	20.13	StockWizard, Yahoo, Google
738	HENKY	OTCBB	Henkel Ag and Company Kg ADR	20.13	StockWizard, Yahoo, Google
739	CSTR	NASDAQ	Capstar Financial Holdings Inc	20.1	StockWizard, Yahoo, Google
740	ADX	NYSE	Adams Diversified Equity Fund	20.05	StockWizard, Yahoo, Google
741	ZSHGY	OTCBB	Zhongsheng Group Holdings Ltd	20.05	StockWizard, Yahoo, Google
742	EPR-G	NYSE	Epr Pptys [Epr/Pg]	20	StockWizard, Yahoo, Google
743	CVCY	NASDAQ	Central Vly Cmty Bcp	19.89	StockWizard, Yahoo, Google
744	PETQ	NASDAQ	Petiq Inc Cl A	19.81	StockWizard, Yahoo, Google
745	CHIQ	AMEX	GX MSCI China Consumer Discretionary ETF	19.76	StockWizard, Yahoo, Google
746	LQDT	NASDAQ	Liquidity Services	19.65	StockWizard, Yahoo, Google
747	EWS	AMEX	Singapore Ishares MSCI ETF	19.61	StockWizard, Yahoo, Google
748	EQC	NYSE	Equity Commonwealth	19.6	StockWizard, Yahoo, Google
749	KMI	NYSE	Kinder Morgan	19.6	StockWizard, Yahoo, Google
750	CURN	OTCBB	Currency Exchange International Corp	19.6	StockWizard, Yahoo, Google
751	GERM	AMEX	ETFMG Treatments Testing & Adv ETF	19.47	StockWizard, Yahoo, Google
752	EEMD	AMEX	Aam S&P Emerging Markets High Dividend Value ETF	19.4221	StockWizard, Yahoo, Google
753	MOR	NASDAQ	Morphosys Ag ADR	19.38	StockWizard, Yahoo, Google
754	JPI	NYSE	Nuveen Preferred and Income Term Fund	19.24	StockWizard, Yahoo, Google
755	HYEM	AMEX	Vaneck Emerging Markets High Yield Bond ETF	19.23	StockWizard, Yahoo, Google
756	TGOPY	OTCBB	3I Group Plc	19.18	StockWizard, Yahoo, Google
757	BEKE	NYSE	Ke Holdings Inc ADR	19.14	StockWizard, Yahoo, Google
758	CLLNY	OTCBB	Cellnex Telecom Sa ADR	18.98	StockWizard, Yahoo, Google
759	XPP	AMEX	Ultra FTSE China 50 2X ETF	18.9	StockWizard, Yahoo, Google
760	FLHK	AMEX	Hong Kong Franklin FTSE ETF	18.8498	StockWizard, Yahoo, Google
761	NYMTZ	NASDAQ	New York Mortgage Trust Inc	18.75	StockWizard, Yahoo, Google
762	PQDI	AMEX	Principal Spectrum Tax-Advantaged Dividend ETF	18.7041	StockWizard, Yahoo, Google
763	BWNB	NYSE	Babcock & Wilcox Enterprises Inc 6.50%	18.69	StockWizard, Yahoo, Google
764	EMFM	AMEX	GX MSCI Next Emerging & Frontier ETF	18.66	StockWizard, Yahoo, Google
765	GWLLY	OTCBB	Great Wall Motor Company Ltd	18.65	StockWizard, Yahoo, Google
766	ASA	NYSE	ASA Gold and Precious Metals	18.62	StockWizard, Yahoo, Google
767	BABX	NASDAQ	Graniteshares 2X Long Baba Daily ETF	18.54	StockWizard, Yahoo, Google
768	TTMI	NASDAQ	TTM Technologies	18.53	StockWizard, Yahoo, Google
769	ETX	NYSE	Eaton Vance Municipal Income T	18.51	StockWizard, Yahoo, Google
770	FLCH	AMEX	China Franklin FTSE ETF	18.5	StockWizard, Yahoo, Google
771	ETG	NYSE	Eaton Vance Tax-Advantaged Global Dividend	18.5	StockWizard, Yahoo, Google
772	VHI	NYSE	Valhi Inc	18.48	StockWizard, Yahoo, Google
773	EVMT	NASDAQ	Invesco Electric Vehicle Metals Commodity Strate	18.47	StockWizard, Yahoo, Google
774	PCG	NYSE	Pacific Gas & Electric Company	18.45	StockWizard, Yahoo, Google
775	AVACF	OTCBB	Avance Gas	18.416	StockWizard, Yahoo, Google
776	UGE	AMEX	Ultra Consumer Goods 2X ETF	18.3682	StockWizard, Yahoo, Google
777	FPEI	AMEX	FT Institutional Prfd Securities Income ETF	18.31	StockWizard, Yahoo, Google
778	ALCC	NYSE	Altc Acquisition Corp Cl A	18.23	StockWizard, Yahoo, Google
779	TCHI	NASDAQ	Ishares MSCI China Multisector Tech ETF	18.16	StockWizard, Yahoo, Google
780	CEW	AMEX	Wisdomtree Emerging Currency Strategy Fund	18.1077	StockWizard, Yahoo, Google
781	ARRW	NASDAQ	Arrowroot Acquisition Corp Cl A	18	StockWizard, Yahoo, Google
782	LGFRY	OTCBB	Longfor Properties	17.97	StockWizard, Yahoo, Google
783	EWH	AMEX	Hong Kong Ishares MSCI ETF	17.84	StockWizard, Yahoo, Google
784	TRC	NYSE	Tejon Ranch Company	17.84	StockWizard, Yahoo, Google
785	CTO	NYSE	Cto Realty Growth Inc	17.81	StockWizard, Yahoo, Google
786	BHM	AMEX	Bluerock Homes Trust Inc	17.79	StockWizard, Yahoo, Google
787	JYNT	NASDAQ	The Joint Corp	17.66	StockWizard, Yahoo, Google
788	NCMGF			17.6059	StockWizard, Yahoo, Google
789	KN	NYSE	Knowles Corp	17.59	StockWizard, Yahoo, Google
790	SUBCY	OTCBB	Subsea 7 S.A. ADR	17.565	StockWizard, Yahoo, Google
791	ELEEF	OTCBB	Element Fleet Mgmt Corp	17.555	StockWizard, Yahoo, Google
792	DIV	AMEX	GX Super Dividend ETF	17.51	StockWizard, Yahoo, Google
793	NECB	NASDAQ	Northeast Community Bancorp	17.45	StockWizard, Yahoo, Google
794	BAESF	OTCBB	Bae Systems Plc	17.43	StockWizard, Yahoo, Google
795	ZETA	NYSE	Zeta Global Holdings Corp Cl A	17.1	StockWizard, Yahoo, Google
796	JDCMF	OTCBB	Jd.com Inc	17.1	StockWizard, Yahoo, Google
797	CRARF	OTCBB	Credit Agricole Sa	17	StockWizard, Yahoo, Google
798	VEOEY	OTCBB	Veolia Environnement ADR	16.63	StockWizard, Yahoo, Google
799	KEMQ	AMEX	KS EM Consumer Technology Index ETF	16.6149	StockWizard, Yahoo, Google
800	HAFC	NASDAQ	Hanmi Financial Cp	16.61	StockWizard, Yahoo, Google
801	FID	NASDAQ	FT S&P Intl Dividend Aristocrats ETF	16.59	StockWizard, Yahoo, Google
802	AFFT	OTCBB	Amtrust Financial Services 7.50%	16.5	StockWizard, Yahoo, Google
803	CRZBY	OTCBB	Commerzbank Ag ADR	16.49	StockWizard, Yahoo, Google
804	WAFDP	NASDAQ	Washington Federal Inc	16.41	StockWizard, Yahoo, Google
805	MPNGF	OTCBB	Meituan	16.36	StockWizard, Yahoo, Google
806	BILI	NASDAQ	Bilibili Inc ADR	16.28	StockWizard, Yahoo, Google
807	AGI	NYSE	Alamos Gold Inc	16.28	StockWizard, Yahoo, Google
808	ZSB	AMEX	Uscf Sustainable Battery Metals Strategy Fund	16.2	StockWizard, Yahoo, Google
809	NODK	NASDAQ	Ni Holdings Inc	16.18	StockWizard, Yahoo, Google
810	WRBY	NYSE	Warby Parker Inc Cl A	16.14	StockWizard, Yahoo, Google
811	ATEN	NYSE	A10 Networks Inc	16.11	StockWizard, Yahoo, Google
812	DKILY	OTCBB	Daikin Inds Ltd ADR	16.08	StockWizard, Yahoo, Google
813	OCPNF	OTCBB	Olympus Corp	16.08	StockWizard, Yahoo, Google
814	AFK	AMEX	Vaneck Africa Index ETF	15.99	StockWizard, Yahoo, Google
815	ISGPF	OTCBB	Blackrock Asset Management Ireland Ltd Bla	15.9523	StockWizard, Yahoo, Google
816	MDIV	NASDAQ	Multiasset Diversified Income Index Fund FT	15.94	StockWizard, Yahoo, Google
817	TPZ	NYSE	Tortoise Power and Energy	15.68	StockWizard, Yahoo, Google
818	LTH	NYSE	Life Time Group Holdings Inc	15.62	StockWizard, Yahoo, Google
819	HCOM	AMEX	Hartford Schroders Commodity Strategy ETF	15.55	StockWizard, Yahoo, Google
820	TORXF	OTCBB	Torex Gold Resources Inc	15.51	StockWizard, Yahoo, Google
821	TME	NYSE	Tencent Music Entertainment ADR	15.49	StockWizard, Yahoo, Google
822	AHT-D	NYSE	Ashford Hospitality TR Inc [Aht/Pd]	15.33	StockWizard, Yahoo, Google
823	TASK	NASDAQ	Taskus Inc Cl A	15.25	StockWizard, Yahoo, Google
824	PMT	NYSE	Pennymac Mortgage Investment Trust	15.17	StockWizard, Yahoo, Google
825	MACK	NASDAQ	Merrimack Pharmaceuticals Inc	15.13	StockWizard, Yahoo, Google
826	GOGL	NASDAQ	Golden Ocean Gp	15.12	StockWizard, Yahoo, Google
827	CICHY	OTCBB	China Construction B ADR	15.115	StockWizard, Yahoo, Google
828	ADIV	AMEX	Smartetfs Asia Pacific Dividend Builder ETF	15.1093	StockWizard, Yahoo, Google
829	NOAH	NYSE	Noah Holdings Ltd ADR	15.02	StockWizard, Yahoo, Google
830	NGGTF	OTCBB	National Grid Transc	14.98	StockWizard, Yahoo, Google
831	KMET	AMEX	KS Electrification Metals Strategy ETF	14.965	StockWizard, Yahoo, Google
832	AFT	NYSE	Apollo Senior Floating Rate Fund Inc	14.86	StockWizard, Yahoo, Google
833	MCAF	NASDAQ	Mountain Crest Acquisition Corp IV	14.85	StockWizard, Yahoo, Google
834	IGIC	NASDAQ	International General Insurance Hldg Inc	14.81	StockWizard, Yahoo, Google
835	AM	NYSE	Antero Midstream Corp	14.75	StockWizard, Yahoo, Google
836	DO	NYSE	Diamond Offshore Drilling Inc	14.73	StockWizard, Yahoo, Google
837	NIKL	NASDAQ	Sprott Nickel Miners ETF	14.6	StockWizard, Yahoo, Google
838	MIXT	NYSE	Mix Telematics Ltd ADR	14.55	StockWizard, Yahoo, Google
839	JSAIY	OTCBB	J Sainsbury ADR	14.5	StockWizard, Yahoo, Google
840	HSNGY	OTCBB	Hang Seng Bank Ltd	14.4682	StockWizard, Yahoo, Google
841	CMRE	NYSE	Costamare Inc	14.45	StockWizard, Yahoo, Google
842	NVAX	NASDAQ	Novavax Inc	14.4	StockWizard, Yahoo, Google
843	EONGY	OTCBB	Eon Ag ADR	14.39	StockWizard, Yahoo, Google
844	IVRA	AMEX	Invesco Real Assets ESG ETF	14.32	StockWizard, Yahoo, Google
845	CCRD	NYSE	Corecard Corporation	14.27	StockWizard, Yahoo, Google
846	HQL	NYSE	Abrdn Life Sciences Investors Fund	14.27	StockWizard, Yahoo, Google
847	THRD	NASDAQ	Third Harmonic Bio Inc	14.23	StockWizard, Yahoo, Google
848	DAN	NYSE	Dana Inc	14.12	StockWizard, Yahoo, Google
849	FCF	NYSE	First Commonwealth Financial Corp	14.12	StockWizard, Yahoo, Google
850	MYTAY	OTCBB	Magyar Telekom Telecommunications Plc.	14.03	StockWizard, Yahoo, Google
851	NEWT	NASDAQ	Newtekone Inc	14.02	StockWizard, Yahoo, Google
852	ADRT	AMEX	Ault Disruptive Technologies Corp	14	StockWizard, Yahoo, Google
853	UPAR	AMEX	Tidal Upar Ultra Risk Parity ETF	13.93	StockWizard, Yahoo, Google
854	AHCHY	OTCBB	Anhui Conch Cem ADR	13.62	StockWizard, Yahoo, Google
855	ARZGY	OTCBB	Assicurazioni Genera	13.61	StockWizard, Yahoo, Google
856	ETY	NYSE	Eaton Vance Tax-Managed Diversified Equity	13.6	StockWizard, Yahoo, Google
857	WNNR	NYSE	Andretti Acquisition Corp Cl A	13.6	StockWizard, Yahoo, Google
858	LCAA			13.51	StockWizard, Yahoo, Google
859	RVIV			13.5	StockWizard, Yahoo, Google
860	BV	NYSE	Brightview Holdings Inc	13.46	StockWizard, Yahoo, Google
861	LBAI	NASDAQ	Lakeland Bancorp Inc	13.43	StockWizard, Yahoo, Google
862	MEGI	NYSE	Mainstay CBRE Global Infrastructure Megatrends F	13.42	StockWizard, Yahoo, Google
863	RENW	AMEX	Harbor Energy Transition Strategy ETF	13.385	StockWizard, Yahoo, Google
864	MAG	AMEX	MAG Silver Corp	13.38	StockWizard, Yahoo, Google
865	CCU	NYSE	Compania Cervecerias Unidas S.A. ADR	13.38	StockWizard, Yahoo, Google
866	PSBZP	OTCBB	Link Parks Inc	13.27	StockWizard, Yahoo, Google
867	GWRS	NASDAQ	Global Water Reso	13.23	StockWizard, Yahoo, Google
868	KRO	NYSE	Kronos Worldwide Inc	13.22	StockWizard, Yahoo, Google
869	TSRI	NASDAQ	T S R Inc	13.15	StockWizard, Yahoo, Google
870	BTDPY	OTCBB	Barratt Developments Plc.	13.13	StockWizard, Yahoo, Google
871	GLRE	NASDAQ	Greenlight Cap. Re.	13.11	StockWizard, Yahoo, Google
872	WNDY	NASDAQ	GX Wind Energy ETF	13.1	StockWizard, Yahoo, Google
873	SPE	NYSE	Special Opportunities Fund Inc	13.09	StockWizard, Yahoo, Google
874	KTEC	AMEX	KS Hang Seng Tech Index ETF	13.055	StockWizard, Yahoo, Google
875	OSPN	NASDAQ	Onespan Inc	13.05	StockWizard, Yahoo, Google
876	FFBW	OTCBB	Ffbw Inc	13.01	StockWizard, Yahoo, Google
877	WWLNF	OTCBB	Worldline Sa	13	StockWizard, Yahoo, Google
878	DOLE	NYSE	Dole Plc	12.75	StockWizard, Yahoo, Google
879	BGX	NYSE	Blackstone Long-Short Credit Income Fund	12.74	StockWizard, Yahoo, Google
880	XIACY	OTCBB	Xiaomi Corp ADR	12.7	StockWizard, Yahoo, Google
881	ZNKKY	OTCBB	Zenkoku Hosho Ltd ADR	12.69	StockWizard, Yahoo, Google
882	AVO	NASDAQ	Mission Produce Inc	12.67	StockWizard, Yahoo, Google
883	DHT	NYSE	Dht Holdings	12.64	StockWizard, Yahoo, Google
884	EMF	NYSE	Templeton Emerging Markets Fund	12.63	StockWizard, Yahoo, Google
885	FMQQ	AMEX	Fmqq The Next Frontier Internet & Ecommerce ETF	12.5969	StockWizard, Yahoo, Google
886	STCN	NASDAQ	Steel Connect Inc	12.58	StockWizard, Yahoo, Google
887	SOUHY	OTCBB	South32 Ltd	12.53	StockWizard, Yahoo, Google
888	LXFR	NYSE	Luxfer Holdings Plc	12.52	StockWizard, Yahoo, Google
889	ITTOY	OTCBB	Itochu Techno-Solutions Corp	12.5	StockWizard, Yahoo, Google
890	GLNCY	OTCBB	Glencore International Plc ADR	12.49	StockWizard, Yahoo, Google
891	CLCO	NYSE	Cool Company Ltd	12.39	StockWizard, Yahoo, Google
892	BACHY	OTCBB	Bank of China Ltd Ad ADR	12.38	StockWizard, Yahoo, Google
893	LSBK	NASDAQ	Lake Shore Bancorp	12.33	StockWizard, Yahoo, Google
894	CCTS	NASDAQ	Cactus Acquisition Corp 1 Cl A	12.29	StockWizard, Yahoo, Google
895	NDCVF	OTCBB	Nordic Semiconductor ASA	12.29	StockWizard, Yahoo, Google
896	AOMR	NYSE	Angel Oak Mortgage REIT Inc	12.26	StockWizard, Yahoo, Google
897	ACGBY	OTCBB	Agricultural Bk Chin	12.2277	StockWizard, Yahoo, Google
898	ISRUF	OTCBB	Ishares V Plc	12.1861	StockWizard, Yahoo, Google
899	SOHU	NASDAQ	Sohu.com Inc ADR	12.1	StockWizard, Yahoo, Google
900	FLME			12.1	StockWizard, Yahoo, Google
901	IDCBY	OTCBB	Industrial & Com ADR	12.0697	StockWizard, Yahoo, Google
902	YYY	AMEX	Yieldshares High Income ETF	12.06	StockWizard, Yahoo, Google
903	PWUP	NASDAQ	Powerup Acquisition Corp. Cl A	12	StockWizard, Yahoo, Google
904	CCLDO	NASDAQ	Carecloud Inc Pfd O	12	StockWizard, Yahoo, Google
905	TETE	NASDAQ	Technology & Telecom Acquisition Cl A	11.9	StockWizard, Yahoo, Google
906	SHIP	NASDAQ	Seanergy Maritime Hl	11.74	StockWizard, Yahoo, Google
907	PSTVY	OTCBB	Postal Svgs Bk of China Ltd	11.675	StockWizard, Yahoo, Google
908	LCUT	NASDAQ	Lifetime Brands Inc	11.61	StockWizard, Yahoo, Google
909	STMZF	OTCBB	Scottish Mortgage Investment Trust Plc	11.61	StockWizard, Yahoo, Google
910	PEYUF	OTCBB	Peyto Energy TR UT	11.58	StockWizard, Yahoo, Google
911	AGS	NYSE	Playags Inc	11.56	StockWizard, Yahoo, Google
912	AEAE	NASDAQ	Altenergy Acquisition Corp Cl A	11.5	StockWizard, Yahoo, Google
913	APXI	NASDAQ	Apx Acquisition Corp I Cl A	11.49	StockWizard, Yahoo, Google
914	CHN	NYSE	China Fund	11.49	StockWizard, Yahoo, Google
915	VMCA	NASDAQ	Valuence Merger Corp. I Cl A	11.45	StockWizard, Yahoo, Google
916	LADR	NYSE	Ladder Capital Corp	11.41	StockWizard, Yahoo, Google
917	HHGC	NASDAQ	Hhg Capital Corp	11.4	StockWizard, Yahoo, Google
918	APCA	NYSE	Ap Acquisition Corp Cl A	11.4	StockWizard, Yahoo, Google
919	PLAO	NASDAQ	Patria Latin American Opportunity Acquisition CO	11.38	StockWizard, Yahoo, Google
920	PHYT	NYSE	Pyrophyte Acquisition Corp Cl A	11.38	StockWizard, Yahoo, Google
921	ARYD	NASDAQ	Arya Sciences Acquisition Corp IV Cl A	11.37	StockWizard, Yahoo, Google
922	FMN	NYSE	Federated Premier Muni	11.33	StockWizard, Yahoo, Google
923	TGAA	NASDAQ	Target Global Acquisition I Corp Cl A	11.3	StockWizard, Yahoo, Google
924	ACAC	NASDAQ	Acri Capital Acquisition Corporation Cl A	11.29	StockWizard, Yahoo, Google
925	MCAC	NASDAQ	Monterey Capital Acquisition Corp Cl A	11.27	StockWizard, Yahoo, Google
926	AFAR	NASDAQ	Aura Fat Projects Acquisition Corp Cl A	11.26	StockWizard, Yahoo, Google
927	DSAQ	NYSE	Direct Selling Acquisition Corp Cl A	11.25	StockWizard, Yahoo, Google
928	TCN	NYSE	Tricon Residential Inc	11.25	StockWizard, Yahoo, Google
929	PNGAY	OTCBB	Ping An Ins ADR	11.24	StockWizard, Yahoo, Google
930	RENE	NASDAQ	Cartesian Growth Corporation II Cl A	11.22	StockWizard, Yahoo, Google
931	PLMI	NASDAQ	Plum Acquisition Corp I Cl A	11.16	StockWizard, Yahoo, Google
932	HAIA	NASDAQ	Healthcare Ai Acquisition Corp Cl A	11.14	StockWizard, Yahoo, Google
933	LOCO	NASDAQ	El Pollo Loco	11.1	StockWizard, Yahoo, Google
934	XFIN	NASDAQ	Excelfin Acquisition Corp Cl A	11.1	StockWizard, Yahoo, Google
935	LIBY	NASDAQ	Liberty Resources Acquisition Corp Cl A	11.09	StockWizard, Yahoo, Google
936	JWSM	AMEX	Jaws Mustang Acquisition Corp Cl A	11.06	StockWizard, Yahoo, Google
937	TRIS	NYSE	Tristar Acquisition I Corp Cl A	11.06	StockWizard, Yahoo, Google
938	JBSAY	OTCBB	Jbs S.A. ADR	11.06	StockWizard, Yahoo, Google
939	BLUA	AMEX	Blueriver Acquisition Corp Cl A	11.05	StockWizard, Yahoo, Google
940	WTMA	NASDAQ	Welsbach Technology Metals Acquisition Corp	11.05	StockWizard, Yahoo, Google
941	SEDA	NYSE	Sdcl Edge Acquisition Corp Cl A	11.05	StockWizard, Yahoo, Google
942	EVE	AMEX	Eve Mobility Acquisition Corp Cl A	11.04	StockWizard, Yahoo, Google
943	RFAC	NASDAQ	RF Acquisition Corp. Cl A	11.04	StockWizard, Yahoo, Google
944	ATMC	NASDAQ	Alphatime Acquisition Corp	11.04	StockWizard, Yahoo, Google
945	ATMV	NASDAQ	Alphavest Acquisition Corp	11.02	StockWizard, Yahoo, Google
946	AFRI	NASDAQ	Forafric Global Plc	11.01	StockWizard, Yahoo, Google
947	ROVR			10.99	StockWizard, Yahoo, Google
948	KCGI	NYSE	Kensington Capital Acquisition Corp V Cl A	10.98	StockWizard, Yahoo, Google
949	MARX	NASDAQ	Mars Acquisition Corp	10.97	StockWizard, Yahoo, Google
950	RNLSY	OTCBB	Renault S.A.	10.96	StockWizard, Yahoo, Google
951	HSPO	NASDAQ	Horizon Space Acquisition I Corp	10.95	StockWizard, Yahoo, Google
952	HONE	NASDAQ	Harborone Bancorp Inc	10.94	StockWizard, Yahoo, Google
953	GLST	NASDAQ	Global Star Acquisition Inc Cl A	10.93	StockWizard, Yahoo, Google
954	TRTL	NYSE	Tortoiseecofin Acquisition III Cl A	10.88	StockWizard, Yahoo, Google
955	BABAF	OTCBB	Alibaba Group Holding Limited	10.855	StockWizard, Yahoo, Google
956	DMYY	AMEX	Dmy Squared Technology Group Inc Cl A	10.85	StockWizard, Yahoo, Google
957	CDAQ	NASDAQ	Compass Digital Acquisition Corp Cl A	10.82	StockWizard, Yahoo, Google
958	CPTK			10.78	StockWizard, Yahoo, Google
959	APTM			10.74	StockWizard, Yahoo, Google
960	EMLD	NASDAQ	Ftac Emerald Acquisition Corp Cl A	10.7	StockWizard, Yahoo, Google
961	EVCM	NASDAQ	Evercommerce Inc	10.66	StockWizard, Yahoo, Google
962	RNRG	NASDAQ	GX Renewable Energy Producers ETF	10.61	StockWizard, Yahoo, Google
963	CNDA	NYSE	Concord Acquisition Corp II Cl A	10.6	StockWizard, Yahoo, Google
964	BACA	AMEX	Berenson Acquisition Corp I Cl A	10.59	StockWizard, Yahoo, Google
965	HCVI	NASDAQ	Hennessy Capital Investment Corp VI Cl A	10.55	StockWizard, Yahoo, Google
966	THCP	NASDAQ	Thunder Bridge Capital Partners IV Inc Cl A	10.54	StockWizard, Yahoo, Google
967	DOYU	NASDAQ	Douyu International Holdings Ltd ADR	10.51	StockWizard, Yahoo, Google
968	TLPPF	OTCBB	Telix Pharmaceutical Ltd	10.44	StockWizard, Yahoo, Google
969	SPPP	AMEX	Sprott Physical Platinum and Palladium	10.41	StockWizard, Yahoo, Google
970	COHN	AMEX	Cohen & Company Inc	10.37	StockWizard, Yahoo, Google
971	CEE	NYSE	Central Europe and Russia Fund	10.28	StockWizard, Yahoo, Google
972	TPRKY	OTCBB	Travis Perkins Plc	10.28	StockWizard, Yahoo, Google
973	QFTA			10.26	StockWizard, Yahoo, Google
974	SUHJY	OTCBB	Sun Hung Kai Pptys L ADR	10.24	StockWizard, Yahoo, Google
975	CAOVY	OTCBB	China Overseas Land & Investment Ltd	10.19	StockWizard, Yahoo, Google
976	DPG	NYSE	Duff & Phelps Global Utility	10.12	StockWizard, Yahoo, Google
977	DPSI	AMEX	Decisionpoint Systems Inc	10.06	StockWizard, Yahoo, Google
978	WB	NASDAQ	Weibo Corp ADR	10.04	StockWizard, Yahoo, Google
979	ITVPY	OTCBB	Itv Plc.	10.04	StockWizard, Yahoo, Google
980	MRPLY	OTCBB	Mr. Price Group Ltd	10.04	StockWizard, Yahoo, Google
981	STRW	AMEX	Strawberry Fields REIT Inc	10.01	StockWizard, Yahoo, Google
982	CNRD	OTCBB	Conrad Industries Inc	10	StockWizard, Yahoo, Google
983	GPRK	NYSE	Geopark Hlds Lmtd	9.98	StockWizard, Yahoo, Google
984	SCBFF	OTCBB	Standard Chartered Plc	9.92	StockWizard, Yahoo, Google
985	ELEZY	OTCBB	Endesa S.A. ADR	9.91	StockWizard, Yahoo, Google
986	WTTR	NYSE	Select Water Solutions Inc	9.9	StockWizard, Yahoo, Google
987	FEI	NYSE	FT MLP and Energy Inc	9.83	StockWizard, Yahoo, Google
988	VOD	NASDAQ	Vodafone Grp Plc ADR	9.8	StockWizard, Yahoo, Google
989	RPHS	AMEX	Regents Park Hedged Market Strategy ETF	9.74	StockWizard, Yahoo, Google
990	RCRUY	OTCBB	Recruit Holdings Ltd ADR	9.71	StockWizard, Yahoo, Google
991	RMT	NYSE	Royce Micro-Cap Trust	9.58	StockWizard, Yahoo, Google
992	NUVSF	OTCBB	Nuvista Energy Ltd	9.54	StockWizard, Yahoo, Google
993	BNTC	NASDAQ	Benitec Biopharma Ltd ADR	9.47	StockWizard, Yahoo, Google
994	EEA	NYSE	European Equity Fund	9.4	StockWizard, Yahoo, Google
995	UG	NASDAQ	United Guardian Inc	9.37	StockWizard, Yahoo, Google
996	IMMR	NASDAQ	Immersion Corp	9.34	StockWizard, Yahoo, Google
997	GDS	NASDAQ	Gds Holdings Ltd ADR	9.23	StockWizard, Yahoo, Google
998	NBGIF	OTCBB	National Bank of Greece S.A.	9.22	StockWizard, Yahoo, Google
999	TK	NYSE	Teekay Shipping Corp	9.16	StockWizard, Yahoo, Google
1000	OTGLY	OTCBB	CD Projekt S.A. ADR	9.09	StockWizard, Yahoo, Google
1001	RDEIY	OTCBB	Redeia Corporacion Sa ADR	9.065	StockWizard, Yahoo, Google
1002	FNRN	OTCBB	First Northern Community Bancorp	9.06	StockWizard, Yahoo, Google
1003	YMM	NYSE	Full Truck Alliance Ltd ADR	9.04	StockWizard, Yahoo, Google
1004	INPOY	OTCBB	Inpost S A	9.04	StockWizard, Yahoo, Google
1005	HSHP	NYSE	Himalaya Shipping Ltd	9.02	StockWizard, Yahoo, Google
1006	PLTK	NASDAQ	Playtika Holding Corp	8.99	StockWizard, Yahoo, Google
1007	ADOOY	OTCBB	Adaro Energy Indonesia Tbk	8.98	StockWizard, Yahoo, Google
1008	MHI	NYSE	Pioneer Muni High Income Trust	8.95	StockWizard, Yahoo, Google
1009	SWRAY	OTCBB	Swire Pacific Ltd Cl ADR	8.9461	StockWizard, Yahoo, Google
1010	PCM	NYSE	Pimco Commercial Mortgage Securities	8.94	StockWizard, Yahoo, Google
1011	BGC	NASDAQ	Bgc Partners Cl A	8.93	StockWizard, Yahoo, Google
1012	TRTX	NYSE	Tpg Re Finance Trust Inc	8.85	StockWizard, Yahoo, Google
1013	MFCSF	OTCBB	Medical Facilities Corp	8.75	StockWizard, Yahoo, Google
1014	AVPT	NASDAQ	Avepoint Inc Cl A	8.71	StockWizard, Yahoo, Google
1015	TDF	NYSE	Templeton Dragon Fund	8.7	StockWizard, Yahoo, Google
1016	WIW	NYSE	U.S Treasury Inflation Prot Secs Fd 2	8.66	StockWizard, Yahoo, Google
1017	CLPHY	OTCBB	Clp Holdings Ltd Spo ADR	8.64	StockWizard, Yahoo, Google
1018	CLPXY	OTCBB	China Longyuan Power Group	8.5699	StockWizard, Yahoo, Google
1019	EXG	NYSE	Eaton Vance Tax-Managed Global Diversified Equit	8.37	StockWizard, Yahoo, Google
1020	UNL	AMEX	US 12 Month Natural Gas	8.33	StockWizard, Yahoo, Google
1021	QSAM	OTCBB	Qsam Biosciences Inc	8.3	StockWizard, Yahoo, Google
1022	SLLDY	OTCBB	Sanlam Ltd	8.17	StockWizard, Yahoo, Google
1023	CCIF	NYSE	Carlyle Credit Income Fund	8.16	StockWizard, Yahoo, Google
1024	ROYMY	OTCBB	International Distributions Services Plc ADR	8.08	StockWizard, Yahoo, Google
1025	CDRO	NASDAQ	Codere Online Luxembourg S.A.	8.06	StockWizard, Yahoo, Google
1026	BNR	NASDAQ	Burning Rock Biotech Ltd ADR	8.03	StockWizard, Yahoo, Google
1027	CICOY	OTCBB	China Cosco Holdings	7.9935	StockWizard, Yahoo, Google
1028	PROSY	OTCBB	Prosus NV ADR	7.94	StockWizard, Yahoo, Google
1029	HAFNF	OTCBB	Hafnia Ltd	7.92	StockWizard, Yahoo, Google
1030	MFD	NYSE	Macquarie/First Trust Global	7.9	StockWizard, Yahoo, Google
1031	FPL	NYSE	FT New Opportunities M	7.76	StockWizard, Yahoo, Google
1032	NR	NYSE	Newpark Resources	7.76	StockWizard, Yahoo, Google
1033	IRESF	OTCBB	Ishares Plc.	7.5758	StockWizard, Yahoo, Google
1034	FNLPF	OTCBB	Fresnillo Plc	7.575	StockWizard, Yahoo, Google
1035	ESOCF	OTCBB	Enel Societa Per Azioni	7.5425	StockWizard, Yahoo, Google
1036	CTNT	NASDAQ	Cheetah Net Supply Chain Service Inc Cl A	7.5	StockWizard, Yahoo, Google
1037	DSHKP	OTCBB	Drive Shack Inc Pfd B	7.49	StockWizard, Yahoo, Google
1038	ARGTF	OTCBB	Artemis Gold Inc	7.45	StockWizard, Yahoo, Google
1039	BMRPF	OTCBB	B& M European Value Re Tail S.A.	7.204	StockWizard, Yahoo, Google
1040	LFVN	NASDAQ	Lifevantage Cp	7.2	StockWizard, Yahoo, Google
1041	UCAR	NASDAQ	U Power Limited	7.16	StockWizard, Yahoo, Google
1042	NEXT	NASDAQ	Nextdecade Corp	7.11	StockWizard, Yahoo, Google
1043	MAKSY	OTCBB	Marks & SP Gp ADR	7.06	StockWizard, Yahoo, Google
1044	CGAU	NYSE	Centerra Gold Inc	6.98	StockWizard, Yahoo, Google
1045	MITT	NYSE	Ag Mortgage Investment Trust	6.98	StockWizard, Yahoo, Google
1046	AGLXY	OTCBB	Agl Energy Ltd ADR	6.9	StockWizard, Yahoo, Google
1047	MAMA	NASDAQ	Mama's Creations Inc	6.89	StockWizard, Yahoo, Google
1048	AEG	NYSE	Aegon N.V. ADR	6.82	StockWizard, Yahoo, Google
1049	JINFF	OTCBB	China Gold International Resources Corp Ltd	6.76	StockWizard, Yahoo, Google
1050	CGIFF	OTCBB	Chemtrade Logistics Income Fund	6.75	StockWizard, Yahoo, Google
1051	INGXF	OTCBB	Innergex Renewable Energy Inc	6.74	StockWizard, Yahoo, Google
1052	HIMX	NASDAQ	Himax Technologies ADR	6.65	StockWizard, Yahoo, Google
1053	CCORF	OTCBB	Canaccord Genuity Group Inc	6.65	StockWizard, Yahoo, Google
1054	BVS	NASDAQ	Bioventus Inc Cl A	6.63	StockWizard, Yahoo, Google
1055	TKC	NYSE	Turkcell Iletisim Hizmetleri As ADR	6.52	StockWizard, Yahoo, Google
1056	UFI	NYSE	Unifi Inc	6.49	StockWizard, Yahoo, Google
1057	BCRX	NASDAQ	Biocryst Pharma Inc	6.47	StockWizard, Yahoo, Google
1058	FMCCT	OTCBB	Federal Home Loan Mortgage Corp	6.45	StockWizard, Yahoo, Google
1059	INSG	NASDAQ	Inseego Corp	6.43	StockWizard, Yahoo, Google
1060	SRTS	NASDAQ	Sensus Healthcare Inc	6.42	StockWizard, Yahoo, Google
1061	FNMAL	OTCBB	Fannie Mae	6.4	StockWizard, Yahoo, Google
1062	IAE	NYSE	VOYA Asia Pacific High Dividend Equity	6.36	StockWizard, Yahoo, Google
1063	GLCNF	OTCBB	Glencore Internation	6.216	StockWizard, Yahoo, Google
1064	SEED	NASDAQ	Origin Agritech Ltd	6.17	StockWizard, Yahoo, Google
1065	HUYA	NYSE	Huya Inc ADR	6.13	StockWizard, Yahoo, Google
1066	HGKGY	OTCBB	Hongkong Electric Hl ADR	6.13	StockWizard, Yahoo, Google
1067	MITFY	OTCBB	Mitie Group Plc.	6.1	StockWizard, Yahoo, Google
1068	ZURA	NASDAQ	Zura Bio Ltd	6	StockWizard, Yahoo, Google
1069	FCO	AMEX	Abrdn Global Income Fund Inc	5.99	StockWizard, Yahoo, Google
1070	FMCCG	OTCBB	Freddie Mac Var Pfd	5.99	StockWizard, Yahoo, Google
1071	CURV	NYSE	Torrid Holdings Inc	5.96	StockWizard, Yahoo, Google
1072	SNLAY	OTCBB	Sino Land Ltd Spo ADR	5.96	StockWizard, Yahoo, Google
1073	ISJMF	OTCBB	Blackrock Ireland Ltd Ishares J	5.9471	StockWizard, Yahoo, Google
1074	FMCCL	OTCBB	Freddie Mac Var RTS	5.9396	StockWizard, Yahoo, Google
1075	IMPUY	OTCBB	Impala Platinum ADR	5.93	StockWizard, Yahoo, Google
1076	BRCC	NYSE	Brc Inc Cl A	5.82	StockWizard, Yahoo, Google
1077	IQ	NASDAQ	Iqiyi Inc ADR	5.79	StockWizard, Yahoo, Google
1078	SNCE	NASDAQ	Science 37 Hldgs Inc	5.75	StockWizard, Yahoo, Google
1079	ISVQF	OTCBB	Ishares IV Plc Short Duration Corp Bd Ucits ETF	5.749	StockWizard, Yahoo, Google
1080	PIAIF	OTCBB	Ping An Insurance [Group] Company of China Ltd	5.72	StockWizard, Yahoo, Google
1081	VNDA	NASDAQ	Vanda Pharmaceuticals	5.58	StockWizard, Yahoo, Google
1082	SB	NYSE	Safe Bulkers Inc	5.58	StockWizard, Yahoo, Google
1083	FSM	NYSE	Fortuna Silver Mines	5.43	StockWizard, Yahoo, Google
1084	ACTG	NASDAQ	Acacia Res-Acacia	5.38	StockWizard, Yahoo, Google
1085	USAU	NASDAQ	U.S. Gold Corp	5.36	StockWizard, Yahoo, Google
1086	IHD	NYSE	VOYA Emerging Markets High Dividend	5.36	StockWizard, Yahoo, Google
1087	AEF	AMEX	Abrdn EM Equity Income Fund Inc	5.32	StockWizard, Yahoo, Google
1088	DRMA	NASDAQ	Dermata Therapeutics Inc	5.2	StockWizard, Yahoo, Google
1089	POTX			5.16	StockWizard, Yahoo, Google
1090	GLO	AMEX	Clough Global Opportunities Fund	5.13	StockWizard, Yahoo, Google
1091	OLB	NASDAQ	Olb Group Inc	5.1	StockWizard, Yahoo, Google
1092	PXS	NASDAQ	Pyxis Tankers	5.03	StockWizard, Yahoo, Google
1093	VISL	NASDAQ	Vislink Technologies Inc	4.97	StockWizard, Yahoo, Google
1094	PAYS	NASDAQ	Paysign Inc	4.94	StockWizard, Yahoo, Google
1095	OB	NASDAQ	Outbrain Inc	4.69	StockWizard, Yahoo, Google
1096	KINS	NASDAQ	Kingstone Cos Inc	4.65	StockWizard, Yahoo, Google
1097	LYSDY	OTCBB	Lynas Rare Earths Ltd ADR	4.64	StockWizard, Yahoo, Google
1098	LYSCF	OTCBB	Lynas Corp	4.62	StockWizard, Yahoo, Google
1099	MGYOY	OTCBB	Mol Magyar Olaj-Es Gazipari Rt	4.5	StockWizard, Yahoo, Google
1100	IAF	AMEX	Abrdn Australia Equity Fund Inc	4.48	StockWizard, Yahoo, Google
1101	SILXF	OTCBB	Silex Systems Ltd	4.47	StockWizard, Yahoo, Google
1102	BIREF	OTCBB	Birchcliff Energy Ltd	4.415	StockWizard, Yahoo, Google
1103	GAIA	NASDAQ	Gaiam Inc	4.38	StockWizard, Yahoo, Google
1104	GIPR	NASDAQ	Generation Income Properties Inc	4.38	StockWizard, Yahoo, Google
1105	RSGUF	OTCBB	Rogers Sugar Inc	4.37	StockWizard, Yahoo, Google
1106	TPIC	NASDAQ	Tpi Composites Inc	4.35	StockWizard, Yahoo, Google
1107	FMCKJ	OTCBB	Freddie Mac Pfd Z	4.31	StockWizard, Yahoo, Google
1108	ORLA	AMEX	Orla Mining	4.25	StockWizard, Yahoo, Google
1109	ACOPF	OTCBB	A2 Milk CO Ltd	4.2	StockWizard, Yahoo, Google
1110	PGRU	NYSE	Propertyguru Group Ltd	4.16	StockWizard, Yahoo, Google
1111	CTRM	NASDAQ	Castor Maritime Inc	4.09	StockWizard, Yahoo, Google
1112	AMBP	NYSE	Ardagh Metal Packaging S.A.	4.07	StockWizard, Yahoo, Google
1113	IITSF	OTCBB	Intesa Sanpaolo S.P.A.	4.0459	StockWizard, Yahoo, Google
1114	ASTS	NASDAQ	Ast Spacemobile Inc	4.03	StockWizard, Yahoo, Google
1115	GTH	NASDAQ	Genetron Holdings Ltd ADR	4.025	StockWizard, Yahoo, Google
1116	ABIO	NASDAQ	Arca Biopharma Inc	4	StockWizard, Yahoo, Google
1117	TSCDF	OTCBB	Tesco Plc	4	StockWizard, Yahoo, Google
1118	IMPP	NASDAQ	Imperial Petroleum Inc	3.93	StockWizard, Yahoo, Google
1119	NWHUF	OTCBB	Northwest Healthcare Properties Real Estate Inve	3.93	StockWizard, Yahoo, Google
1120	ZH	NYSE	Zhihu Inc ADR	3.92	StockWizard, Yahoo, Google
1121	REBN	NASDAQ	Reborn Coffee Inc	3.81	StockWizard, Yahoo, Google
1122	BRFS	NYSE	Brf-Brasil Foods S.A. ADR	3.74	StockWizard, Yahoo, Google
1123	GRAB	NASDAQ	Grab Holdings Ltd Cl A	3.65	StockWizard, Yahoo, Google
1124	GCI	NYSE	Gannett Inc	3.55	StockWizard, Yahoo, Google
1125	EXK	NYSE	Endeavour Silver Corp	3.5	StockWizard, Yahoo, Google
1126	HLDCY	OTCBB	Henderson Land Dev C ADR	3.405	StockWizard, Yahoo, Google
1127	RKDA	NASDAQ	Arcadia Biosciences Inc	3.27	StockWizard, Yahoo, Google
1128	FMCXF	OTCBB	Foran Mining Corp	3.26	StockWizard, Yahoo, Google
1129	HRTX	NASDAQ	Heron Therapeutics	3.22	StockWizard, Yahoo, Google
1130	LADX	OTCBB	Ladrx Corp	3.2	StockWizard, Yahoo, Google
1131	DGLY	NASDAQ	Digital Ally Inc	3.19	StockWizard, Yahoo, Google
1132	FOJCY	OTCBB	Fortum Oyj	3.09	StockWizard, Yahoo, Google
1133	BLBX	NASDAQ	Blackboxstocks Inc	3.08	StockWizard, Yahoo, Google
1134	OCX	NASDAQ	Oncocyte Corp	3.07	StockWizard, Yahoo, Google
1135	ADTLF	OTCBB	Adriatic Metals Plc	3.07	StockWizard, Yahoo, Google
1136	SLQT	NYSE	Selectquote Inc	3.05	StockWizard, Yahoo, Google
1137	CRON	NASDAQ	Cronos Group Inc	3.02	StockWizard, Yahoo, Google
1138	ELWS	NASDAQ	Earlyworks Ltd ADR	3.02	StockWizard, Yahoo, Google
1139	DC	AMEX	Dakota Gold Corp	3.01	StockWizard, Yahoo, Google
1140	VULNF	OTCBB	Vulcan Energy Resources Ltd	3	StockWizard, Yahoo, Google
1141	WEDXF	OTCBB	Westaim Corp #	2.93	StockWizard, Yahoo, Google
1142	RERE	NYSE	Aihuishou International Ltd ADR	2.91	StockWizard, Yahoo, Google
1143	XIN	NYSE	Xinyuan Real Estate Ltd ADR	2.8463	StockWizard, Yahoo, Google
1144	BMTX	AMEX	Bm Technologies Inc	2.8	StockWizard, Yahoo, Google
1145	ELDN	NASDAQ	Eledon Pharmaceuticals Inc	2.8	StockWizard, Yahoo, Google
1146	THQQF	OTCBB	Embracer Group Ab	2.8	StockWizard, Yahoo, Google
1147	LYG	NYSE	Lloyds Banking Group Plc ADR	2.74	StockWizard, Yahoo, Google
1148	AHCHF	OTCBB	Anhui Conch Cement Co. Ltd	2.73	StockWizard, Yahoo, Google
1149	BWEN	NASDAQ	Broadwind Energy Inc	2.72	StockWizard, Yahoo, Google
1150	BCLYF	OTCBB	Barclays Plc	2.68	StockWizard, Yahoo, Google
1151	SNDL	NASDAQ	Sndl Inc	2.65	StockWizard, Yahoo, Google
1152	XIACF	OTCBB	Xiaomi Corp	2.57	StockWizard, Yahoo, Google
1153	CCLD	NASDAQ	Carecloud Inc	2.51	StockWizard, Yahoo, Google
1154	TPRXF	OTCBB	Aris Mining Corp	2.5	StockWizard, Yahoo, Google
1155	NIU	NASDAQ	Niu Technologies ADR	2.47	StockWizard, Yahoo, Google
1156	STRC	NASDAQ	Palladyne Ai Corp	2.46	StockWizard, Yahoo, Google
1157	CCLP	NASDAQ	CSI Compressco	2.42	StockWizard, Yahoo, Google
1158	MOGU	NYSE	Mogu Inc ADR	2.42	StockWizard, Yahoo, Google
1159	SCYX	NASDAQ	Scynexis Inc	2.41	StockWizard, Yahoo, Google
1160	CRDL	NASDAQ	Cardiol Therapeutics	2.36	StockWizard, Yahoo, Google
1161	SEEL	NASDAQ	Seelos Therapeutics Inc	2.34	StockWizard, Yahoo, Google
1162	IINN	NASDAQ	Inspira Technologies Oxy B.H.N. Ltd	2.31	StockWizard, Yahoo, Google
1163	DDCCF	OTCBB	Branicks Group Ag	2.29	StockWizard, Yahoo, Google
1164	BZFD	NASDAQ	Buzzfeed Inc	2.18	StockWizard, Yahoo, Google
1165	HLGN	OTCBB	Heliogen Inc	2.18	StockWizard, Yahoo, Google
1166	MRRTY	OTCBB	Marfrig Global Foods Sa	2.17	StockWizard, Yahoo, Google
1167	RLX	NYSE	Rlx Technology Inc ADR	2.15	StockWizard, Yahoo, Google
1168	HCHDF	OTCBB	Hochschild Mining Plc	2.04	StockWizard, Yahoo, Google
1169	VNET	NASDAQ	Vnet Group Inc	2.02	StockWizard, Yahoo, Google
1170	OCGN	NASDAQ	Ocugen Inc	1.98	StockWizard, Yahoo, Google
1171	MPZZF	OTCBB	Mpc Container Ships As	1.85	StockWizard, Yahoo, Google
1172	GWLLF	OTCBB	Great Wall Motor Company Ltd	1.82	StockWizard, Yahoo, Google
1173	OXBR	NASDAQ	Oxbridge Ord Shrs	1.75	StockWizard, Yahoo, Google
1174	RMTI	NASDAQ	Rockwell Medical IN	1.74	StockWizard, Yahoo, Google
1175	BTGOF	OTCBB	Bt Group Plc	1.67	StockWizard, Yahoo, Google
1176	VZLA	AMEX	Vizsla Silver Corp	1.65	StockWizard, Yahoo, Google
1177	FFIE	NASDAQ	Faraday Future Intelligent Electric Inc	1.65	StockWizard, Yahoo, Google
1178	GUKYF	OTCBB	Gulf Keystone Petroleum Ltd	1.65	StockWizard, Yahoo, Google
1179	PLG	AMEX	Platinum Group Metals Ltd	1.64	StockWizard, Yahoo, Google
1180	YTRA	NASDAQ	Yatra Online Inc	1.64	StockWizard, Yahoo, Google
1181	CXBMF	OTCBB	Calibre Mining Corp	1.63	StockWizard, Yahoo, Google
1182	GURE	NASDAQ	Gulf Resources Inc	1.6	StockWizard, Yahoo, Google
1183	CILJF	OTCBB	China Life Insurance Company Limited	1.6	StockWizard, Yahoo, Google
1184	PMNXF	OTCBB	Perseus Mining	1.5735	StockWizard, Yahoo, Google
1185	RYSKF	OTCBB	Reysas Tasimacilik Ve Lojistik	1.55	StockWizard, Yahoo, Google
1186	CNXA	NASDAQ	Connexa Sports Technologies Inc	1.5	StockWizard, Yahoo, Google
1187	TSYHF	OTCBB	Travelsky Technology Ltd	1.494	StockWizard, Yahoo, Google
1188	IPW	NASDAQ	Ipower Inc	1.46	StockWizard, Yahoo, Google
1189	TSSI	OTCBB	Tss Inc	1.46	StockWizard, Yahoo, Google
1190	SCKT	NASDAQ	Socket Mobile	1.45	StockWizard, Yahoo, Google
1191	HTWSF	OTCBB	Helios Towers Plc.	1.42	StockWizard, Yahoo, Google
1192	AVRO	NASDAQ	Avrobio Inc	1.39	StockWizard, Yahoo, Google
1193	CBAT	NASDAQ	Cbak Energy Technology Inc	1.32	StockWizard, Yahoo, Google
1194	HUMAW	NASDAQ	Humacyte Inc WT	1.3	StockWizard, Yahoo, Google
1195	RGLSF	OTCBB	Regulus Resources Inc	1.2729	StockWizard, Yahoo, Google
1196	LGCFF	OTCBB	Lavras Gold Corp	1.2428	StockWizard, Yahoo, Google
1197	FOSL	NASDAQ	Fossil Group	1.24	StockWizard, Yahoo, Google
1198	KSKGF	OTCBB	Kingsgate Cons NL	1.22	StockWizard, Yahoo, Google
1199	GLGDF	OTCBB	Gogold Res Inc	1.2	StockWizard, Yahoo, Google
1200	ZFOX	NASDAQ	Zerofox Hldgs Inc	1.14	StockWizard, Yahoo, Google
1201	ALYA			1.13	StockWizard, Yahoo, Google
1202	EM	NASDAQ	Smart Share Global Ltd ADR	1.12	StockWizard, Yahoo, Google
1203	SCTL	NASDAQ	Societal Cdmo Inc	1.1	StockWizard, Yahoo, Google
1204	NTRBW	NASDAQ	Nutriband Inc WT	1.08	StockWizard, Yahoo, Google
1205	SVLKF	OTCBB	Silver Lake Resources Ltd	1.06	StockWizard, Yahoo, Google
1206	MAUTF	OTCBB	Montage Gold Corp	1.047	StockWizard, Yahoo, Google
1207	HGHAF	OTCBB	High Arctic Energy Services. Inc	1.03	StockWizard, Yahoo, Google
1208	KOOYF	OTCBB	Kootenay Silver Inc	1.02	StockWizard, Yahoo, Google
1209	RMLFF	OTCBB	Rusoro Mining Ltd	1.01	StockWizard, Yahoo, Google