| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1679.89 |
StockWizard, Yahoo, Google |
| 2 |
COST |
NASDAQ |
Costco Wholesale |
801.86 |
StockWizard, Yahoo, Google |
| 3 |
CTAS |
NASDAQ |
Cintas Corp |
701.79 |
StockWizard, Yahoo, Google |
| 4 |
INTU |
NASDAQ |
Intuit Inc |
670.27 |
StockWizard, Yahoo, Google |
| 5 |
ELV |
NYSE |
Elevance Health Inc |
547.8 |
StockWizard, Yahoo, Google |
| 6 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.94 |
StockWizard, Yahoo, Google |
| 7 |
TYL |
NYSE |
Tyler Technologies |
497.51 |
StockWizard, Yahoo, Google |
| 8 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
| 9 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
447.53 |
StockWizard, Yahoo, Google |
| 10 |
SPGI |
NYSE |
S&P Global Inc |
442.3 |
StockWizard, Yahoo, Google |
| 11 |
MSFT |
NASDAQ |
Microsoft Corp |
430.52 |
StockWizard, Yahoo, Google |
| 12 |
MCO |
NYSE |
Moody's Corp |
415.09 |
StockWizard, Yahoo, Google |
| 13 |
EG |
NYSE |
Everest Re Group |
399.53 |
StockWizard, Yahoo, Google |
| 14 |
EME |
NYSE |
Emcor Group |
388.5 |
StockWizard, Yahoo, Google |
| 15 |
MSI |
NYSE |
Motorola Solutions |
371.07 |
StockWizard, Yahoo, Google |
| 16 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.01 |
StockWizard, Yahoo, Google |
| 17 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 18 |
ZBRA |
NASDAQ |
Zebra Technologies |
326.98 |
StockWizard, Yahoo, Google |
| 19 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
318.8594 |
StockWizard, Yahoo, Google |
| 20 |
CRVL |
NASDAQ |
Corvel Cp |
280.12 |
StockWizard, Yahoo, Google |
| 21 |
NXPI |
NASDAQ |
Nxp Semiconductors |
278.83 |
StockWizard, Yahoo, Google |
| 22 |
UTHR |
NASDAQ |
United Therapeutic |
276.44 |
StockWizard, Yahoo, Google |
| 23 |
DHR |
NYSE |
Danaher Corp |
267.19 |
StockWizard, Yahoo, Google |
| 24 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.64 |
StockWizard, Yahoo, Google |
| 25 |
FSLR |
NASDAQ |
First Solar Inc |
251.75 |
StockWizard, Yahoo, Google |
| 26 |
MNDY |
NASDAQ |
Monday.com Ltd |
246.44 |
StockWizard, Yahoo, Google |
| 27 |
XSD |
AMEX |
S&P Semiconductor SPDR |
245.75 |
StockWizard, Yahoo, Google |
| 28 |
ADI |
NASDAQ |
Analog Devices |
240.16 |
StockWizard, Yahoo, Google |
| 29 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
236.59 |
StockWizard, Yahoo, Google |
| 30 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
236.436 |
StockWizard, Yahoo, Google |
| 31 |
IHSFF |
OTCBB |
Ishares II Plc. |
235.2921 |
StockWizard, Yahoo, Google |
| 32 |
AVY |
NYSE |
Avery Dennison Corp |
229.22 |
StockWizard, Yahoo, Google |
| 33 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.32 |
StockWizard, Yahoo, Google |
| 34 |
TTEK |
NASDAQ |
Tetra Tech Inc |
220.4 |
StockWizard, Yahoo, Google |
| 35 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.14 |
StockWizard, Yahoo, Google |
| 36 |
MMC |
NYSE |
Marsh & Mclennan Companies |
210.82 |
StockWizard, Yahoo, Google |
| 37 |
NVMI |
NASDAQ |
Nova Ltd |
207.88 |
StockWizard, Yahoo, Google |
| 38 |
QCOM |
NASDAQ |
Qualcomm Inc |
202.93 |
StockWizard, Yahoo, Google |
| 39 |
TXN |
NASDAQ |
Texas Instruments |
202.54 |
StockWizard, Yahoo, Google |
| 40 |
BMI |
NYSE |
Badger Meter |
199.38 |
StockWizard, Yahoo, Google |
| 41 |
POWL |
NASDAQ |
Powell Inds Inc |
194.69 |
StockWizard, Yahoo, Google |
| 42 |
MCEM |
OTCBB |
Monarch Cement Co. |
190.5 |
StockWizard, Yahoo, Google |
| 43 |
DOV |
NYSE |
Dover Corp |
187.55 |
StockWizard, Yahoo, Google |
| 44 |
BBH |
NASDAQ |
Vaneck Biotech ETF |
169.81 |
StockWizard, Yahoo, Google |
| 45 |
DY |
NYSE |
Dycom Industries |
167.14 |
StockWizard, Yahoo, Google |
| 46 |
MRNA |
NASDAQ |
Moderna Inc |
163.33 |
StockWizard, Yahoo, Google |
| 47 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.63 |
StockWizard, Yahoo, Google |
| 48 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 49 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
156.15 |
StockWizard, Yahoo, Google |
| 50 |
UI |
NYSE |
Ubiquiti Networks |
152.06 |
StockWizard, Yahoo, Google |
| 51 |
PDD |
NASDAQ |
Pdd Holdings Inc |
147.09 |
StockWizard, Yahoo, Google |
| 52 |
TER |
NASDAQ |
Teradyne Inc |
142.86 |
StockWizard, Yahoo, Google |
| 53 |
TRNS |
NASDAQ |
Transcat Inc |
142.18 |
StockWizard, Yahoo, Google |
| 54 |
IYW |
AMEX |
US Technology Ishares ETF |
140 |
StockWizard, Yahoo, Google |
| 55 |
GDDY |
NYSE |
Godaddy Inc |
139.28 |
StockWizard, Yahoo, Google |
| 56 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.65 |
StockWizard, Yahoo, Google |
| 57 |
ARW |
NYSE |
Arrow Electronics |
133.63 |
StockWizard, Yahoo, Google |
| 58 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 59 |
SNX |
NYSE |
Synnex Corp |
129.3 |
StockWizard, Yahoo, Google |
| 60 |
PAYX |
NASDAQ |
Paychex Inc |
126.98 |
StockWizard, Yahoo, Google |
| 61 |
KEX |
NYSE |
Kirby Corp |
122.16 |
StockWizard, Yahoo, Google |
| 62 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
| 63 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
114.62 |
StockWizard, Yahoo, Google |
| 64 |
NTAP |
NASDAQ |
Netapp Inc |
114.11 |
StockWizard, Yahoo, Google |
| 65 |
PLXS |
NASDAQ |
Plexus Cp |
113.69 |
StockWizard, Yahoo, Google |
| 66 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.19 |
StockWizard, Yahoo, Google |
| 67 |
PNRG |
NASDAQ |
Primeenergy Cp |
112.96 |
StockWizard, Yahoo, Google |
| 68 |
MTZ |
NYSE |
Mastec Inc |
109.44 |
StockWizard, Yahoo, Google |
| 69 |
AEIS |
NASDAQ |
Advanced Energy |
109.01 |
StockWizard, Yahoo, Google |
| 70 |
NTRA |
NASDAQ |
Natera Inc |
108.51 |
StockWizard, Yahoo, Google |
| 71 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.24 |
StockWizard, Yahoo, Google |
| 72 |
HINKF |
OTCBB |
Heineken NV |
104.5414 |
StockWizard, Yahoo, Google |
| 73 |
AGYS |
NASDAQ |
Agilysys Inc |
104.23 |
StockWizard, Yahoo, Google |
| 74 |
CAMT |
NASDAQ |
Camtek Ltd |
102.88 |
StockWizard, Yahoo, Google |
| 75 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
102.7 |
StockWizard, Yahoo, Google |
| 76 |
BNTX |
NASDAQ |
Biontech Se ADR |
102.3 |
StockWizard, Yahoo, Google |
| 77 |
WELL |
NYSE |
Welltower Inc |
101.87 |
StockWizard, Yahoo, Google |
| 78 |
PM |
NYSE |
Philip Morris International Inc |
101.07 |
StockWizard, Yahoo, Google |
| 79 |
MCHP |
NASDAQ |
Microchip Technology |
99.49 |
StockWizard, Yahoo, Google |
| 80 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.7456 |
StockWizard, Yahoo, Google |
| 81 |
AMED |
NASDAQ |
Amedisys Inc |
96.77 |
StockWizard, Yahoo, Google |
| 82 |
IR |
NYSE |
Ingersoll Rand Inc |
96.28 |
StockWizard, Yahoo, Google |
| 83 |
BDC |
NYSE |
Belden Inc |
96.22 |
StockWizard, Yahoo, Google |
| 84 |
LOGI |
NASDAQ |
Logitech Int S.A. |
94.75 |
StockWizard, Yahoo, Google |
| 85 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0398 |
StockWizard, Yahoo, Google |
| 86 |
BRO |
NYSE |
Brown & Brown |
91.16 |
StockWizard, Yahoo, Google |
| 87 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 88 |
ALC |
NYSE |
Alcon Inc |
90.75 |
StockWizard, Yahoo, Google |
| 89 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 90 |
DAC |
NYSE |
Danaos Corp |
86.28 |
StockWizard, Yahoo, Google |
| 91 |
TECL |
AMEX |
Technology Bull 3X Direxion |
85.27 |
StockWizard, Yahoo, Google |
| 92 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.3134 |
StockWizard, Yahoo, Google |
| 93 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.02 |
StockWizard, Yahoo, Google |
| 94 |
CBZ |
NYSE |
Cbiz Inc |
78.99 |
StockWizard, Yahoo, Google |
| 95 |
POWI |
NASDAQ |
Power Integratn |
78.21 |
StockWizard, Yahoo, Google |
| 96 |
IXN |
AMEX |
Global Tech Ishares ETF |
77 |
StockWizard, Yahoo, Google |
| 97 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
76.22 |
StockWizard, Yahoo, Google |
| 98 |
VOYA |
NYSE |
VOYA Financial Inc |
74.9 |
StockWizard, Yahoo, Google |
| 99 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
74.59 |
StockWizard, Yahoo, Google |
| 100 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.46 |
StockWizard, Yahoo, Google |
| 101 |
JCI |
NYSE |
Johnson Controls Intl |
73.19 |
StockWizard, Yahoo, Google |
| 102 |
AXS |
NYSE |
Axis Capital Holdings |
72.38 |
StockWizard, Yahoo, Google |
| 103 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
72.01 |
StockWizard, Yahoo, Google |
| 104 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.93 |
StockWizard, Yahoo, Google |
| 105 |
SANM |
NASDAQ |
Sanmina Corp |
68.1 |
StockWizard, Yahoo, Google |
| 106 |
AGX |
NYSE |
Argan Inc |
67.71 |
StockWizard, Yahoo, Google |
| 107 |
GMED |
NYSE |
Globus Medical Inc |
67.15 |
StockWizard, Yahoo, Google |
| 108 |
BRC |
NYSE |
Brady Corp |
67.12 |
StockWizard, Yahoo, Google |
| 109 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
66.51 |
StockWizard, Yahoo, Google |
| 110 |
INDL |
AMEX |
India Bull 3X Direxion |
65.28 |
StockWizard, Yahoo, Google |
| 111 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 112 |
EAT |
NYSE |
Brinker International |
64.53 |
StockWizard, Yahoo, Google |
| 113 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.76 |
StockWizard, Yahoo, Google |
| 114 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 115 |
AESC |
|
|
62.61 |
StockWizard, Yahoo, Google |
| 116 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 117 |
NBN |
NASDAQ |
Northeast Bncp |
61.18 |
StockWizard, Yahoo, Google |
| 118 |
NTR |
NYSE |
Nutrien Ltd |
60.33 |
StockWizard, Yahoo, Google |
| 119 |
PSTG |
NYSE |
Pure Storage Inc |
60.31 |
StockWizard, Yahoo, Google |
| 120 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.82 |
StockWizard, Yahoo, Google |
| 121 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.69 |
StockWizard, Yahoo, Google |
| 122 |
FORM |
NASDAQ |
Formfactor Inc |
59.59 |
StockWizard, Yahoo, Google |
| 123 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.92 |
StockWizard, Yahoo, Google |
| 124 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
58.85 |
StockWizard, Yahoo, Google |
| 125 |
DCO |
NYSE |
Ducommun Inc |
58.19 |
StockWizard, Yahoo, Google |
| 126 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.12 |
StockWizard, Yahoo, Google |
| 127 |
LMB |
NASDAQ |
Limbach Holdings Inc |
55.95 |
StockWizard, Yahoo, Google |
| 128 |
AVT |
NASDAQ |
Avnet Inc |
54.79 |
StockWizard, Yahoo, Google |
| 129 |
INDB |
NASDAQ |
Independent Bk Corp |
54.06 |
StockWizard, Yahoo, Google |
| 130 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 131 |
CLS |
NYSE |
Celestica Inc |
53.88 |
StockWizard, Yahoo, Google |
| 132 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.29 |
StockWizard, Yahoo, Google |
| 133 |
WRK |
NYSE |
Westrock Company |
52.95 |
StockWizard, Yahoo, Google |
| 134 |
EBAY |
NASDAQ |
Ebay Inc |
52.8 |
StockWizard, Yahoo, Google |
| 135 |
PRIM |
NYSE |
Primoris Services Cp |
52.68 |
StockWizard, Yahoo, Google |
| 136 |
CLW |
NYSE |
Clearwater Paper Corp |
51.91 |
StockWizard, Yahoo, Google |
| 137 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.86 |
StockWizard, Yahoo, Google |
| 138 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
51.39 |
StockWizard, Yahoo, Google |
| 139 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.99 |
StockWizard, Yahoo, Google |
| 140 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
| 141 |
SCSC |
NASDAQ |
Scansource Inc |
50.62 |
StockWizard, Yahoo, Google |
| 142 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 143 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.5 |
StockWizard, Yahoo, Google |
| 144 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
50.36 |
StockWizard, Yahoo, Google |
| 145 |
PAR |
NYSE |
Par Technology Corp |
49.65 |
StockWizard, Yahoo, Google |
| 146 |
NYT |
NYSE |
New York Times Company |
49.5 |
StockWizard, Yahoo, Google |
| 147 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 148 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.05 |
StockWizard, Yahoo, Google |
| 149 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
| 150 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 151 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.66 |
StockWizard, Yahoo, Google |
| 152 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
47.13 |
StockWizard, Yahoo, Google |
| 153 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.36 |
StockWizard, Yahoo, Google |
| 154 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.17 |
StockWizard, Yahoo, Google |
| 155 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 156 |
GSK |
NYSE |
Gsk Plc ADR |
45.78 |
StockWizard, Yahoo, Google |
| 157 |
LPG |
NYSE |
Dorian Lpg Ltd |
45.1 |
StockWizard, Yahoo, Google |
| 158 |
BKIS |
|
|
44.4405 |
StockWizard, Yahoo, Google |
| 159 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
| 160 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9922 |
StockWizard, Yahoo, Google |
| 161 |
TARO |
NYSE |
Taro Pharm Inds |
42.78 |
StockWizard, Yahoo, Google |
| 162 |
BHE |
NYSE |
Benchmark Electronics |
42.46 |
StockWizard, Yahoo, Google |
| 163 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.37 |
StockWizard, Yahoo, Google |
| 164 |
IP |
NYSE |
International Paper Company |
42.1 |
StockWizard, Yahoo, Google |
| 165 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 166 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.62 |
StockWizard, Yahoo, Google |
| 167 |
MNTHY |
OTCBB |
Minth Group Ltd |
41.47 |
StockWizard, Yahoo, Google |
| 168 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.19 |
StockWizard, Yahoo, Google |
| 169 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 170 |
BAC |
NYSE |
Bank of America Corp |
39.76 |
StockWizard, Yahoo, Google |
| 171 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.56 |
StockWizard, Yahoo, Google |
| 172 |
FLIN |
AMEX |
Franklin India ETF |
38.23 |
StockWizard, Yahoo, Google |
| 173 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0694 |
StockWizard, Yahoo, Google |
| 174 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.92 |
StockWizard, Yahoo, Google |
| 175 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 176 |
TSEM |
NASDAQ |
Tower Semiconductor |
37.62 |
StockWizard, Yahoo, Google |
| 177 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.54 |
StockWizard, Yahoo, Google |
| 178 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.1 |
StockWizard, Yahoo, Google |
| 179 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 180 |
GLW |
NYSE |
Corning Inc |
36.58 |
StockWizard, Yahoo, Google |
| 181 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.64 |
StockWizard, Yahoo, Google |
| 182 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.6222 |
StockWizard, Yahoo, Google |
| 183 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
35.59 |
StockWizard, Yahoo, Google |
| 184 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.54 |
StockWizard, Yahoo, Google |
| 185 |
SRDX |
NASDAQ |
Surmodics Inc |
35.27 |
StockWizard, Yahoo, Google |
| 186 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.86 |
StockWizard, Yahoo, Google |
| 187 |
NEP |
NYSE |
Nextera Energy Partners LP |
34.55 |
StockWizard, Yahoo, Google |
| 188 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
| 189 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.27 |
StockWizard, Yahoo, Google |
| 190 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
33.63 |
StockWizard, Yahoo, Google |
| 191 |
NVQ |
|
|
33.597 |
StockWizard, Yahoo, Google |
| 192 |
CLCGY |
OTCBB |
Clicks Group Ltd ADR |
33.475 |
StockWizard, Yahoo, Google |
| 193 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.35 |
StockWizard, Yahoo, Google |
| 194 |
HPQ |
NYSE |
HP Inc |
33.01 |
StockWizard, Yahoo, Google |
| 195 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
32.87 |
StockWizard, Yahoo, Google |
| 196 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
| 197 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 198 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 199 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.45 |
StockWizard, Yahoo, Google |
| 200 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 201 |
OMCL |
NASDAQ |
Omnicell Inc |
32.24 |
StockWizard, Yahoo, Google |
| 202 |
SCZC |
OTCBB |
West Coast Community Bancorp |
32.2 |
StockWizard, Yahoo, Google |
| 203 |
BEPC |
NYSE |
Brookfield Renewable Corp |
32.17 |
StockWizard, Yahoo, Google |
| 204 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.07 |
StockWizard, Yahoo, Google |
| 205 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.7214 |
StockWizard, Yahoo, Google |
| 206 |
AMRC |
NYSE |
Ameresco Inc |
31.61 |
StockWizard, Yahoo, Google |
| 207 |
FCAP |
NASDAQ |
First Capital Inc |
31.4 |
StockWizard, Yahoo, Google |
| 208 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 209 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
31.37 |
StockWizard, Yahoo, Google |
| 210 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1748 |
StockWizard, Yahoo, Google |
| 211 |
RXEEY |
OTCBB |
Rexel S.A. |
30.641 |
StockWizard, Yahoo, Google |
| 212 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.5 |
StockWizard, Yahoo, Google |
| 213 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.02 |
StockWizard, Yahoo, Google |
| 214 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.92 |
StockWizard, Yahoo, Google |
| 215 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29.889 |
StockWizard, Yahoo, Google |
| 216 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6799 |
StockWizard, Yahoo, Google |
| 217 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.62 |
StockWizard, Yahoo, Google |
| 218 |
PFE |
NYSE |
Pfizer Inc |
29.6 |
StockWizard, Yahoo, Google |
| 219 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
| 220 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 221 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.12 |
StockWizard, Yahoo, Google |
| 222 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.05 |
StockWizard, Yahoo, Google |
| 223 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
29.01 |
StockWizard, Yahoo, Google |
| 224 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
28.89 |
StockWizard, Yahoo, Google |
| 225 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.5608 |
StockWizard, Yahoo, Google |
| 226 |
BEP |
NYSE |
Brookfield Renewable |
28.42 |
StockWizard, Yahoo, Google |
| 227 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0849 |
StockWizard, Yahoo, Google |
| 228 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 229 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
| 230 |
PIN |
AMEX |
India Invesco ETF |
27.78 |
StockWizard, Yahoo, Google |
| 231 |
GSL |
NYSE |
Global Ship Lease Inc |
27.68 |
StockWizard, Yahoo, Google |
| 232 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 233 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.8837 |
StockWizard, Yahoo, Google |
| 234 |
IPI |
NYSE |
Intrepid Potash Inc |
26.88 |
StockWizard, Yahoo, Google |
| 235 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.54 |
StockWizard, Yahoo, Google |
| 236 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
26.2586 |
StockWizard, Yahoo, Google |
| 237 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
26.03 |
StockWizard, Yahoo, Google |
| 238 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.91 |
StockWizard, Yahoo, Google |
| 239 |
GAMI |
OTCBB |
Gamco Investors |
25.823 |
StockWizard, Yahoo, Google |
| 240 |
PLOW |
NYSE |
Douglas Dynamics |
25.76 |
StockWizard, Yahoo, Google |
| 241 |
VR |
|
|
25.61 |
StockWizard, Yahoo, Google |
| 242 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
| 243 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 244 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.48 |
StockWizard, Yahoo, Google |
| 245 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
| 246 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.4 |
StockWizard, Yahoo, Google |
| 247 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 248 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.14 |
StockWizard, Yahoo, Google |
| 249 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 250 |
FNB-E |
|
|
24.99 |
StockWizard, Yahoo, Google |
| 251 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.95 |
StockWizard, Yahoo, Google |
| 252 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.88 |
StockWizard, Yahoo, Google |
| 253 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.79 |
StockWizard, Yahoo, Google |
| 254 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 255 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.76 |
StockWizard, Yahoo, Google |
| 256 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.7 |
StockWizard, Yahoo, Google |
| 257 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 258 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.52 |
StockWizard, Yahoo, Google |
| 259 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.5082 |
StockWizard, Yahoo, Google |
| 260 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 261 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.2 |
StockWizard, Yahoo, Google |
| 262 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 263 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.79 |
StockWizard, Yahoo, Google |
| 264 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.4514 |
StockWizard, Yahoo, Google |
| 265 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 266 |
SMBK |
NYSE |
Smartfinancial Inc |
23.36 |
StockWizard, Yahoo, Google |
| 267 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 268 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 269 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23 |
StockWizard, Yahoo, Google |
| 270 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
22.9999 |
StockWizard, Yahoo, Google |
| 271 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 272 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.84 |
StockWizard, Yahoo, Google |
| 273 |
GRNR |
|
|
22.83 |
StockWizard, Yahoo, Google |
| 274 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.7971 |
StockWizard, Yahoo, Google |
| 275 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
22.35 |
StockWizard, Yahoo, Google |
| 276 |
PRMW |
NYSE |
Primo Water Corp |
22.26 |
StockWizard, Yahoo, Google |
| 277 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 278 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
| 279 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.99 |
StockWizard, Yahoo, Google |
| 280 |
OGN |
NYSE |
Organon & Co. |
21.96 |
StockWizard, Yahoo, Google |
| 281 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.67 |
StockWizard, Yahoo, Google |
| 282 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.585 |
StockWizard, Yahoo, Google |
| 283 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 284 |
TPC |
NYSE |
Tutor Perini Corp |
20.89 |
StockWizard, Yahoo, Google |
| 285 |
CLIA |
AMEX |
Veridien Climate Action ETF |
20.8065 |
StockWizard, Yahoo, Google |
| 286 |
EBF |
NYSE |
Ennis Inc |
20.8 |
StockWizard, Yahoo, Google |
| 287 |
UNG |
AMEX |
US Natural Gas Fund |
20.55 |
StockWizard, Yahoo, Google |
| 288 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
20.5 |
StockWizard, Yahoo, Google |
| 289 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 290 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 291 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 292 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
19.8599 |
StockWizard, Yahoo, Google |
| 293 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
19.365 |
StockWizard, Yahoo, Google |
| 294 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
19 |
StockWizard, Yahoo, Google |
| 295 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.41 |
StockWizard, Yahoo, Google |
| 296 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 297 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.23 |
StockWizard, Yahoo, Google |
| 298 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
18.1899 |
StockWizard, Yahoo, Google |
| 299 |
TRC |
NYSE |
Tejon Ranch Company |
18.16 |
StockWizard, Yahoo, Google |
| 300 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 301 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 302 |
AMCX |
NASDAQ |
AMC Networks Cl A |
17.92 |
StockWizard, Yahoo, Google |
| 303 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 304 |
KN |
NYSE |
Knowles Corp |
17.6 |
StockWizard, Yahoo, Google |
| 305 |
CLZNY |
OTCBB |
Clariant Ag |
17.33 |
StockWizard, Yahoo, Google |
| 306 |
HROW |
NASDAQ |
Harrow Inc |
17.22 |
StockWizard, Yahoo, Google |
| 307 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.2 |
StockWizard, Yahoo, Google |
| 308 |
BE |
NYSE |
Bloom Energy Corp Cl A |
17 |
StockWizard, Yahoo, Google |
| 309 |
FTEL |
NASDAQ |
Fitell Corp |
16.83 |
StockWizard, Yahoo, Google |
| 310 |
PBNK |
OTCBB |
Pinnacle Bank |
16.75 |
StockWizard, Yahoo, Google |
| 311 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.5 |
StockWizard, Yahoo, Google |
| 312 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 313 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
| 314 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.372 |
StockWizard, Yahoo, Google |
| 315 |
OCPNF |
OTCBB |
Olympus Corp |
16.22 |
StockWizard, Yahoo, Google |
| 316 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.2 |
StockWizard, Yahoo, Google |
| 317 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.1452 |
StockWizard, Yahoo, Google |
| 318 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.01 |
StockWizard, Yahoo, Google |
| 319 |
AMSC |
NASDAQ |
Amer Superconductor |
15.8 |
StockWizard, Yahoo, Google |
| 320 |
NVAX |
NASDAQ |
Novavax Inc |
15.7 |
StockWizard, Yahoo, Google |
| 321 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.35 |
StockWizard, Yahoo, Google |
| 322 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.205 |
StockWizard, Yahoo, Google |
| 323 |
ENBP |
OTCBB |
Enb Financial Corp |
15.2 |
StockWizard, Yahoo, Google |
| 324 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 325 |
DESP |
NYSE |
Despegar.com Corp |
15 |
StockWizard, Yahoo, Google |
| 326 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 327 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
14.79 |
StockWizard, Yahoo, Google |
| 328 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.74 |
StockWizard, Yahoo, Google |
| 329 |
CMRE |
NYSE |
Costamare Inc |
14.73 |
StockWizard, Yahoo, Google |
| 330 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.67 |
StockWizard, Yahoo, Google |
| 331 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 332 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.1399 |
StockWizard, Yahoo, Google |
| 333 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
14.0603 |
StockWizard, Yahoo, Google |
| 334 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.8899 |
StockWizard, Yahoo, Google |
| 335 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 336 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 337 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.45 |
StockWizard, Yahoo, Google |
| 338 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 339 |
WHF |
NASDAQ |
Whitehorse Finance |
13.25 |
StockWizard, Yahoo, Google |
| 340 |
TSRI |
NASDAQ |
T S R Inc |
13.17 |
StockWizard, Yahoo, Google |
| 341 |
CIM |
NYSE |
Chimera Investment Corp |
13.07 |
StockWizard, Yahoo, Google |
| 342 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.02 |
StockWizard, Yahoo, Google |
| 343 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 344 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 345 |
INOD |
NASDAQ |
Innodata Inc |
12.92 |
StockWizard, Yahoo, Google |
| 346 |
WSR |
NYSE |
Whitestone REIT |
12.69 |
StockWizard, Yahoo, Google |
| 347 |
CION |
NYSE |
Cion Investment Corp |
12.55 |
StockWizard, Yahoo, Google |
| 348 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 349 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.49 |
StockWizard, Yahoo, Google |
| 350 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 351 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12.25 |
StockWizard, Yahoo, Google |
| 352 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.22 |
StockWizard, Yahoo, Google |
| 353 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.18 |
StockWizard, Yahoo, Google |
| 354 |
HJEN |
AMEX |
Direxion Hydrogen ETF |
12.1408 |
StockWizard, Yahoo, Google |
| 355 |
CBAN |
NASDAQ |
Colony Bankcorp Inc |
12.1 |
StockWizard, Yahoo, Google |
| 356 |
FLME |
|
|
12.1 |
StockWizard, Yahoo, Google |
| 357 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
11.94 |
StockWizard, Yahoo, Google |
| 358 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 359 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.8398 |
StockWizard, Yahoo, Google |
| 360 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
11.71 |
StockWizard, Yahoo, Google |
| 361 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
| 362 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 363 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 364 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.48 |
StockWizard, Yahoo, Google |
| 365 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 366 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 367 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 368 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 369 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 370 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 371 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 372 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 373 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 374 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 375 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 376 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 377 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 378 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 379 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 380 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 381 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 382 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 383 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 384 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 385 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 386 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 387 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 388 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 389 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 390 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 391 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 392 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 393 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 394 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
| 395 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 396 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 397 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 398 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.93 |
StockWizard, Yahoo, Google |
| 399 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 400 |
RELL |
NASDAQ |
Richardson Electrncs |
10.84 |
StockWizard, Yahoo, Google |
| 401 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 402 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.81 |
StockWizard, Yahoo, Google |
| 403 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.67 |
StockWizard, Yahoo, Google |
| 404 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.66 |
StockWizard, Yahoo, Google |
| 405 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 406 |
GDOT |
NYSE |
Green Dot Corp |
10.26 |
StockWizard, Yahoo, Google |
| 407 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.1801 |
StockWizard, Yahoo, Google |
| 408 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
10.15 |
StockWizard, Yahoo, Google |
| 409 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 410 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
| 411 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.98 |
StockWizard, Yahoo, Google |
| 412 |
LXU |
NYSE |
Lsb Industries Inc |
9.96 |
StockWizard, Yahoo, Google |
| 413 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 414 |
IMMR |
NASDAQ |
Immersion Corp |
9.81 |
StockWizard, Yahoo, Google |
| 415 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.75 |
StockWizard, Yahoo, Google |
| 416 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
| 417 |
ADMA |
NASDAQ |
Adma Biologics |
9.63 |
StockWizard, Yahoo, Google |
| 418 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.51 |
StockWizard, Yahoo, Google |
| 419 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.3 |
StockWizard, Yahoo, Google |
| 420 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.25 |
StockWizard, Yahoo, Google |
| 421 |
OTGLY |
OTCBB |
CD Projekt S.A. ADR |
9.14 |
StockWizard, Yahoo, Google |
| 422 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9.04 |
StockWizard, Yahoo, Google |
| 423 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.82 |
StockWizard, Yahoo, Google |
| 424 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.65 |
StockWizard, Yahoo, Google |
| 425 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.58 |
StockWizard, Yahoo, Google |
| 426 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
| 427 |
NYC |
NYSE |
American Strategic Investment CO |
8.48 |
StockWizard, Yahoo, Google |
| 428 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 429 |
ETW |
NYSE |
Eaton Vance Corp |
8.24 |
StockWizard, Yahoo, Google |
| 430 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.215 |
StockWizard, Yahoo, Google |
| 431 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.11 |
StockWizard, Yahoo, Google |
| 432 |
EKTAY |
OTCBB |
Elekta B Shs ADR |
8.024 |
StockWizard, Yahoo, Google |
| 433 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 434 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.77 |
StockWizard, Yahoo, Google |
| 435 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 436 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 437 |
HUMA |
NASDAQ |
Humacyte Inc |
7.56 |
StockWizard, Yahoo, Google |
| 438 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.47 |
StockWizard, Yahoo, Google |
| 439 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.33 |
StockWizard, Yahoo, Google |
| 440 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.24 |
StockWizard, Yahoo, Google |
| 441 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
| 442 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 443 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.06 |
StockWizard, Yahoo, Google |
| 444 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7 |
StockWizard, Yahoo, Google |
| 445 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7 |
StockWizard, Yahoo, Google |
| 446 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 447 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.97 |
StockWizard, Yahoo, Google |
| 448 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 449 |
UFI |
NYSE |
Unifi Inc |
6.77 |
StockWizard, Yahoo, Google |
| 450 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.66 |
StockWizard, Yahoo, Google |
| 451 |
LPCN |
NASDAQ |
Lipocine Inc |
6.6 |
StockWizard, Yahoo, Google |
| 452 |
HYDR |
NASDAQ |
GX Hydrogen ETF |
6.47 |
StockWizard, Yahoo, Google |
| 453 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.41 |
StockWizard, Yahoo, Google |
| 454 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
| 455 |
IONR |
NASDAQ |
Ioneer Ltd American Depositary Shares |
6.36 |
StockWizard, Yahoo, Google |
| 456 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
| 457 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
| 458 |
ERIC |
NASDAQ |
Ericsson ADR |
5.95 |
StockWizard, Yahoo, Google |
| 459 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9408 |
StockWizard, Yahoo, Google |
| 460 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 461 |
HDRO |
AMEX |
ETF Series Defiance Next Gen H2 ETF |
5.93 |
StockWizard, Yahoo, Google |
| 462 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.86 |
StockWizard, Yahoo, Google |
| 463 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 464 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.36 |
StockWizard, Yahoo, Google |
| 465 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
| 466 |
POTX |
|
|
5.16 |
StockWizard, Yahoo, Google |
| 467 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.84 |
StockWizard, Yahoo, Google |
| 468 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 469 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 470 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.57 |
StockWizard, Yahoo, Google |
| 471 |
GAIA |
NASDAQ |
Gaiam Inc |
4.5 |
StockWizard, Yahoo, Google |
| 472 |
TPIC |
NASDAQ |
Tpi Composites Inc |
4.48 |
StockWizard, Yahoo, Google |
| 473 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.44 |
StockWizard, Yahoo, Google |
| 474 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.376 |
StockWizard, Yahoo, Google |
| 475 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.35 |
StockWizard, Yahoo, Google |
| 476 |
MYO |
AMEX |
Myomo Inc |
4.06 |
StockWizard, Yahoo, Google |
| 477 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
| 478 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 479 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
| 480 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.9969 |
StockWizard, Yahoo, Google |
| 481 |
NOK |
NYSE |
Nokia Corp ADR |
3.95 |
StockWizard, Yahoo, Google |
| 482 |
CVAC |
NASDAQ |
Curevac N.V. |
3.91 |
StockWizard, Yahoo, Google |
| 483 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.91 |
StockWizard, Yahoo, Google |
| 484 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 485 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.85 |
StockWizard, Yahoo, Google |
| 486 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
| 487 |
FMCKI |
OTCBB |
Freddie Mac |
3.76 |
StockWizard, Yahoo, Google |
| 488 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 489 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.73 |
StockWizard, Yahoo, Google |
| 490 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
| 491 |
GVP |
NASDAQ |
GSE Systems |
3.6 |
StockWizard, Yahoo, Google |
| 492 |
NG |
AMEX |
Novagold Resources Inc |
3.58 |
StockWizard, Yahoo, Google |
| 493 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 494 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.46 |
StockWizard, Yahoo, Google |
| 495 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.41 |
StockWizard, Yahoo, Google |
| 496 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
| 497 |
CDZI |
NASDAQ |
Cadiz Inc |
3.14 |
StockWizard, Yahoo, Google |
| 498 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
| 499 |
DC |
AMEX |
Dakota Gold Corp |
3.09 |
StockWizard, Yahoo, Google |
| 500 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
3.09 |
StockWizard, Yahoo, Google |
| 501 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.08 |
StockWizard, Yahoo, Google |
| 502 |
BMTX |
AMEX |
Bm Technologies Inc |
3.05 |
StockWizard, Yahoo, Google |
| 503 |
BZFD |
NASDAQ |
Buzzfeed Inc |
3.01 |
StockWizard, Yahoo, Google |
| 504 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.9998 |
StockWizard, Yahoo, Google |
| 505 |
NEOV |
NASDAQ |
Neovolta Inc |
2.95 |
StockWizard, Yahoo, Google |
| 506 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
2.88 |
StockWizard, Yahoo, Google |
| 507 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
2.85 |
StockWizard, Yahoo, Google |
| 508 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.84 |
StockWizard, Yahoo, Google |
| 509 |
IWGFF |
OTCBB |
Iwg Plc |
2.63 |
StockWizard, Yahoo, Google |
| 510 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.62 |
StockWizard, Yahoo, Google |
| 511 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.59 |
StockWizard, Yahoo, Google |
| 512 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 513 |
FREY |
NYSE |
Freyr Battery Inc |
2.49 |
StockWizard, Yahoo, Google |
| 514 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.48 |
StockWizard, Yahoo, Google |
| 515 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 516 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
| 517 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 518 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.37 |
StockWizard, Yahoo, Google |
| 519 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.3 |
StockWizard, Yahoo, Google |
| 520 |
NNVC |
AMEX |
Nanoviricides Inc |
2.27 |
StockWizard, Yahoo, Google |
| 521 |
SGRP |
NASDAQ |
Spar Group Inc |
2.21 |
StockWizard, Yahoo, Google |
| 522 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1299 |
StockWizard, Yahoo, Google |
| 523 |
NLST |
OTCBB |
Netlist Inc |
1.99 |
StockWizard, Yahoo, Google |
| 524 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.98 |
StockWizard, Yahoo, Google |
| 525 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.81 |
StockWizard, Yahoo, Google |
| 526 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 527 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 528 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 529 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.48 |
StockWizard, Yahoo, Google |
| 530 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
| 531 |
RNAZ |
NASDAQ |
Transcode Therapeutics Inc |
1.44 |
StockWizard, Yahoo, Google |
| 532 |
MICS |
NASDAQ |
Singing Machine Inc |
1.43 |
StockWizard, Yahoo, Google |
| 533 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.425 |
StockWizard, Yahoo, Google |
| 534 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.42 |
StockWizard, Yahoo, Google |
| 535 |
AVRO |
NASDAQ |
Avrobio Inc |
1.4 |
StockWizard, Yahoo, Google |
| 536 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 537 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 538 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.28 |
StockWizard, Yahoo, Google |
| 539 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 540 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.217 |
StockWizard, Yahoo, Google |
| 541 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.187 |
StockWizard, Yahoo, Google |
| 542 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 543 |
BNED |
NYSE |
Barnes & Noble Education Inc C |
1.13 |
StockWizard, Yahoo, Google |
| 544 |
ECRAF |
OTCBB |
Ecora Resources Plc |
1.1213 |
StockWizard, Yahoo, Google |
| 545 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 546 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 547 |
MBCF |
OTCBB |
Itafos Inc |
1.065 |
StockWizard, Yahoo, Google |
| 548 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 549 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.02 |
StockWizard, Yahoo, Google |
| 550 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.01 |
StockWizard, Yahoo, Google |