| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1736.865 |
StockWizard, Yahoo, Google |
| 2 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1732 |
StockWizard, Yahoo, Google |
| 3 |
DECK |
NYSE |
Deckers Outdoor Corp |
1082.58 |
StockWizard, Yahoo, Google |
| 4 |
COST |
NASDAQ |
Costco Wholesale |
815.34 |
StockWizard, Yahoo, Google |
| 5 |
LLY |
NYSE |
Eli Lilly and Company |
815.06 |
StockWizard, Yahoo, Google |
| 6 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
| 7 |
HCA |
NYSE |
Hca Holdings Inc |
335.1 |
StockWizard, Yahoo, Google |
| 8 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 9 |
ESGR |
NASDAQ |
Enstar Group Ltd |
314.83 |
StockWizard, Yahoo, Google |
| 10 |
FN |
NYSE |
Fabrinet |
246.33 |
StockWizard, Yahoo, Google |
| 11 |
BURL |
NYSE |
Burlington Stores Inc |
235.55 |
StockWizard, Yahoo, Google |
| 12 |
AVAV |
NASDAQ |
Aerovironment Inc |
200.44 |
StockWizard, Yahoo, Google |
| 13 |
FBAK |
OTCBB |
First National Bank Alaska |
200 |
StockWizard, Yahoo, Google |
| 14 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.01 |
StockWizard, Yahoo, Google |
| 15 |
UHS |
NYSE |
Universal Health Services |
185.9 |
StockWizard, Yahoo, Google |
| 16 |
ITIC |
NASDAQ |
Investors Title Company |
184.4 |
StockWizard, Yahoo, Google |
| 17 |
DY |
NYSE |
Dycom Industries |
184.33 |
StockWizard, Yahoo, Google |
| 18 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.39 |
StockWizard, Yahoo, Google |
| 19 |
TMUS |
NASDAQ |
T-Mobile US |
170.7 |
StockWizard, Yahoo, Google |
| 20 |
TTWO |
NASDAQ |
Take-Two Interactive |
159.78 |
StockWizard, Yahoo, Google |
| 21 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 22 |
CROX |
NASDAQ |
Crocs Inc |
155.97 |
StockWizard, Yahoo, Google |
| 23 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
147.14 |
StockWizard, Yahoo, Google |
| 24 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
137.55 |
StockWizard, Yahoo, Google |
| 25 |
THC |
NYSE |
Tenet Healthcare Corp |
133.17 |
StockWizard, Yahoo, Google |
| 26 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 27 |
ENPH |
NASDAQ |
Enphase Energy Inc |
130.66 |
StockWizard, Yahoo, Google |
| 28 |
BBSI |
NASDAQ |
Barrett Business S |
128.74 |
StockWizard, Yahoo, Google |
| 29 |
MATX |
NYSE |
Matson Inc |
123.75 |
StockWizard, Yahoo, Google |
| 30 |
KEX |
NYSE |
Kirby Corp |
123.06 |
StockWizard, Yahoo, Google |
| 31 |
APO |
NYSE |
Apollo Asset Management Inc |
116.77 |
StockWizard, Yahoo, Google |
| 32 |
TLNE |
OTCBB |
Talen Energy Corporation |
115.49 |
StockWizard, Yahoo, Google |
| 33 |
IDCC |
NASDAQ |
Interdigital Inc |
113.585 |
StockWizard, Yahoo, Google |
| 34 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.7149 |
StockWizard, Yahoo, Google |
| 35 |
NTRA |
NASDAQ |
Natera Inc |
110.12 |
StockWizard, Yahoo, Google |
| 36 |
ENS |
NYSE |
Enersys Inc |
108.99 |
StockWizard, Yahoo, Google |
| 37 |
RY |
NYSE |
Royal Bank of Canada |
108.4 |
StockWizard, Yahoo, Google |
| 38 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.33 |
StockWizard, Yahoo, Google |
| 39 |
NHC |
AMEX |
National Healthcare Corp |
105.33 |
StockWizard, Yahoo, Google |
| 40 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.0994 |
StockWizard, Yahoo, Google |
| 41 |
TJX |
NYSE |
TJX Companies |
103.37 |
StockWizard, Yahoo, Google |
| 42 |
WELL |
NYSE |
Welltower Inc |
102.15 |
StockWizard, Yahoo, Google |
| 43 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.71 |
StockWizard, Yahoo, Google |
| 44 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.64 |
StockWizard, Yahoo, Google |
| 45 |
CEIX |
NYSE |
Consol Energy Inc |
98.97 |
StockWizard, Yahoo, Google |
| 46 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7 |
StockWizard, Yahoo, Google |
| 47 |
LOGI |
NASDAQ |
Logitech Int S.A. |
97.76 |
StockWizard, Yahoo, Google |
| 48 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.159 |
StockWizard, Yahoo, Google |
| 49 |
DAC |
NYSE |
Danaos Corp |
94.09 |
StockWizard, Yahoo, Google |
| 50 |
CAVA |
NYSE |
Cava Group Inc |
93.15 |
StockWizard, Yahoo, Google |
| 51 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.8 |
StockWizard, Yahoo, Google |
| 52 |
MTX |
NYSE |
Minerals Technologies Inc |
86.02 |
StockWizard, Yahoo, Google |
| 53 |
AZZ |
NYSE |
Azz Inc |
85.46 |
StockWizard, Yahoo, Google |
| 54 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
83.37 |
StockWizard, Yahoo, Google |
| 55 |
NEE |
NYSE |
Nextera Energy |
78.19 |
StockWizard, Yahoo, Google |
| 56 |
SXT |
NYSE |
Sensient Technologies Corp |
76.75 |
StockWizard, Yahoo, Google |
| 57 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.475 |
StockWizard, Yahoo, Google |
| 58 |
ORA |
NYSE |
Ormat Technologies |
75.26 |
StockWizard, Yahoo, Google |
| 59 |
PRFT |
NASDAQ |
Perficient Inc |
73.88 |
StockWizard, Yahoo, Google |
| 60 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
73.85 |
StockWizard, Yahoo, Google |
| 61 |
TNK |
NYSE |
Teekay Tankers Ltd |
73.68 |
StockWizard, Yahoo, Google |
| 62 |
AXS |
NYSE |
Axis Capital Holdings |
72.82 |
StockWizard, Yahoo, Google |
| 63 |
EAT |
NYSE |
Brinker International |
69.83 |
StockWizard, Yahoo, Google |
| 64 |
SANM |
NASDAQ |
Sanmina Corp |
68.61 |
StockWizard, Yahoo, Google |
| 65 |
CNRG |
AMEX |
SPDR Kensho Clean Power ETF |
68.0471 |
StockWizard, Yahoo, Google |
| 66 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
67.87 |
StockWizard, Yahoo, Google |
| 67 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
65.652 |
StockWizard, Yahoo, Google |
| 68 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 69 |
PSTG |
NYSE |
Pure Storage Inc |
63.25 |
StockWizard, Yahoo, Google |
| 70 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 71 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 72 |
LMB |
NASDAQ |
Limbach Holdings Inc |
58.8 |
StockWizard, Yahoo, Google |
| 73 |
INSM |
NASDAQ |
Insmed Inc |
56.98 |
StockWizard, Yahoo, Google |
| 74 |
BLBD |
NASDAQ |
Blue Bird Corp |
56.74 |
StockWizard, Yahoo, Google |
| 75 |
ASCCY |
OTCBB |
Asics Corp |
56.36 |
StockWizard, Yahoo, Google |
| 76 |
PRIM |
NYSE |
Primoris Services Cp |
56.05 |
StockWizard, Yahoo, Google |
| 77 |
CCJ |
NYSE |
Cameco Corp |
54.77 |
StockWizard, Yahoo, Google |
| 78 |
GBX |
NYSE |
Greenbrier Companies |
54.62 |
StockWizard, Yahoo, Google |
| 79 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.53 |
StockWizard, Yahoo, Google |
| 80 |
WRK |
NYSE |
Westrock Company |
54.24 |
StockWizard, Yahoo, Google |
| 81 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 82 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
53.43 |
StockWizard, Yahoo, Google |
| 83 |
PAWZ |
AMEX |
Pet Care ETF |
53.1 |
StockWizard, Yahoo, Google |
| 84 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.95 |
StockWizard, Yahoo, Google |
| 85 |
CLW |
NYSE |
Clearwater Paper Corp |
52.43 |
StockWizard, Yahoo, Google |
| 86 |
NNDNF |
OTCBB |
Nippon Corp |
52 |
StockWizard, Yahoo, Google |
| 87 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.81 |
StockWizard, Yahoo, Google |
| 88 |
LPG |
NYSE |
Dorian Lpg Ltd |
51.17 |
StockWizard, Yahoo, Google |
| 89 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.12 |
StockWizard, Yahoo, Google |
| 90 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.1094 |
StockWizard, Yahoo, Google |
| 91 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.91 |
StockWizard, Yahoo, Google |
| 92 |
USM |
NYSE |
United States Cellular Corp |
50.72 |
StockWizard, Yahoo, Google |
| 93 |
BBWI |
NYSE |
Bath & Body Works Inc |
50.71 |
StockWizard, Yahoo, Google |
| 94 |
NYT |
NYSE |
New York Times Company |
50.67 |
StockWizard, Yahoo, Google |
| 95 |
CVSB |
AMEX |
MS Ultra-Short Investment Grade ETF |
50.58 |
StockWizard, Yahoo, Google |
| 96 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.46 |
StockWizard, Yahoo, Google |
| 97 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
50.21 |
StockWizard, Yahoo, Google |
| 98 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
| 99 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.73 |
StockWizard, Yahoo, Google |
| 100 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.58 |
StockWizard, Yahoo, Google |
| 101 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.21 |
StockWizard, Yahoo, Google |
| 102 |
TAN |
AMEX |
Solar Invesco ETF |
49 |
StockWizard, Yahoo, Google |
| 103 |
VTR |
NYSE |
Ventas Inc |
49 |
StockWizard, Yahoo, Google |
| 104 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.75 |
StockWizard, Yahoo, Google |
| 105 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 106 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 107 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.475 |
StockWizard, Yahoo, Google |
| 108 |
BHE |
NYSE |
Benchmark Electronics |
44.58 |
StockWizard, Yahoo, Google |
| 109 |
AA |
NYSE |
Alcoa Corp |
44.54 |
StockWizard, Yahoo, Google |
| 110 |
SOME |
OTCBB |
Somerset Trust Holdi |
42.5 |
StockWizard, Yahoo, Google |
| 111 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.28 |
StockWizard, Yahoo, Google |
| 112 |
SRDX |
NASDAQ |
Surmodics Inc |
42.1 |
StockWizard, Yahoo, Google |
| 113 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 114 |
VITL |
NASDAQ |
Vital Farms Inc |
41.86 |
StockWizard, Yahoo, Google |
| 115 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.73 |
StockWizard, Yahoo, Google |
| 116 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
41.5 |
StockWizard, Yahoo, Google |
| 117 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
39.36 |
StockWizard, Yahoo, Google |
| 118 |
EPAC |
NYSE |
Actuant Corp |
38.77 |
StockWizard, Yahoo, Google |
| 119 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
38.4716 |
StockWizard, Yahoo, Google |
| 120 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.4 |
StockWizard, Yahoo, Google |
| 121 |
HPQ |
NYSE |
HP Inc |
38.36 |
StockWizard, Yahoo, Google |
| 122 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.1399 |
StockWizard, Yahoo, Google |
| 123 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
38.1 |
StockWizard, Yahoo, Google |
| 124 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.89 |
StockWizard, Yahoo, Google |
| 125 |
GLW |
NYSE |
Corning Inc |
36.96 |
StockWizard, Yahoo, Google |
| 126 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 127 |
AMRC |
NYSE |
Ameresco Inc |
36.38 |
StockWizard, Yahoo, Google |
| 128 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.99 |
StockWizard, Yahoo, Google |
| 129 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
35 |
StockWizard, Yahoo, Google |
| 130 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.95 |
StockWizard, Yahoo, Google |
| 131 |
AC |
NYSE |
Associated Capital Group Inc |
34.38 |
StockWizard, Yahoo, Google |
| 132 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.27 |
StockWizard, Yahoo, Google |
| 133 |
JILL |
NYSE |
J. Jill Inc |
33.94 |
StockWizard, Yahoo, Google |
| 134 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
33.78 |
StockWizard, Yahoo, Google |
| 135 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.55 |
StockWizard, Yahoo, Google |
| 136 |
RINF |
AMEX |
Inflation Expectations ETF |
33.5468 |
StockWizard, Yahoo, Google |
| 137 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 138 |
OMCL |
NASDAQ |
Omnicell Inc |
32.65 |
StockWizard, Yahoo, Google |
| 139 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
32.5 |
StockWizard, Yahoo, Google |
| 140 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 141 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 142 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.085 |
StockWizard, Yahoo, Google |
| 143 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.71 |
StockWizard, Yahoo, Google |
| 144 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.71 |
StockWizard, Yahoo, Google |
| 145 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
31.602 |
StockWizard, Yahoo, Google |
| 146 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 147 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.348 |
StockWizard, Yahoo, Google |
| 148 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.86 |
StockWizard, Yahoo, Google |
| 149 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
30.17 |
StockWizard, Yahoo, Google |
| 150 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
29.79 |
StockWizard, Yahoo, Google |
| 151 |
JKS |
NYSE |
Jinkosolar Holding Company ADR |
29.78 |
StockWizard, Yahoo, Google |
| 152 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.7201 |
StockWizard, Yahoo, Google |
| 153 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 154 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.1227 |
StockWizard, Yahoo, Google |
| 155 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
28.03 |
StockWizard, Yahoo, Google |
| 156 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 157 |
GH |
NASDAQ |
Guardant Health Inc |
27.47 |
StockWizard, Yahoo, Google |
| 158 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
27.34 |
StockWizard, Yahoo, Google |
| 159 |
SBLK |
NASDAQ |
Star Bulk Carriers |
27.23 |
StockWizard, Yahoo, Google |
| 160 |
STRT |
NASDAQ |
Strattec Security |
27.14 |
StockWizard, Yahoo, Google |
| 161 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.97 |
StockWizard, Yahoo, Google |
| 162 |
NWSA |
NASDAQ |
News Corp Cl A |
26.92 |
StockWizard, Yahoo, Google |
| 163 |
IVSBF |
OTCBB |
Investors Ab |
26.812 |
StockWizard, Yahoo, Google |
| 164 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
26.81 |
StockWizard, Yahoo, Google |
| 165 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
| 166 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.0101 |
StockWizard, Yahoo, Google |
| 167 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.9353 |
StockWizard, Yahoo, Google |
| 168 |
CNX |
NYSE |
CNX Resources Corp |
25.85 |
StockWizard, Yahoo, Google |
| 169 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.79 |
StockWizard, Yahoo, Google |
| 170 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.78 |
StockWizard, Yahoo, Google |
| 171 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
25.69 |
StockWizard, Yahoo, Google |
| 172 |
FLNC |
NASDAQ |
Fluence Energy Inc Cl A |
25.65 |
StockWizard, Yahoo, Google |
| 173 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.53 |
StockWizard, Yahoo, Google |
| 174 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 175 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.38 |
StockWizard, Yahoo, Google |
| 176 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.21 |
StockWizard, Yahoo, Google |
| 177 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.2 |
StockWizard, Yahoo, Google |
| 178 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
25.18 |
StockWizard, Yahoo, Google |
| 179 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 180 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
25.065 |
StockWizard, Yahoo, Google |
| 181 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.0197 |
StockWizard, Yahoo, Google |
| 182 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25 |
StockWizard, Yahoo, Google |
| 183 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
24.9922 |
StockWizard, Yahoo, Google |
| 184 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.815 |
StockWizard, Yahoo, Google |
| 185 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.81 |
StockWizard, Yahoo, Google |
| 186 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 187 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.6801 |
StockWizard, Yahoo, Google |
| 188 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 189 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.58 |
StockWizard, Yahoo, Google |
| 190 |
CTGO |
AMEX |
Contango Ore Inc |
24.46 |
StockWizard, Yahoo, Google |
| 191 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.42 |
StockWizard, Yahoo, Google |
| 192 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3566 |
StockWizard, Yahoo, Google |
| 193 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.3316 |
StockWizard, Yahoo, Google |
| 194 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.29 |
StockWizard, Yahoo, Google |
| 195 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.15 |
StockWizard, Yahoo, Google |
| 196 |
AORT |
NYSE |
Artivion Inc |
23.85 |
StockWizard, Yahoo, Google |
| 197 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.8 |
StockWizard, Yahoo, Google |
| 198 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.645 |
StockWizard, Yahoo, Google |
| 199 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
23.49 |
StockWizard, Yahoo, Google |
| 200 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.43 |
StockWizard, Yahoo, Google |
| 201 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
23.24 |
StockWizard, Yahoo, Google |
| 202 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 203 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 204 |
MLGF |
OTCBB |
Malaga Financial Corp |
23 |
StockWizard, Yahoo, Google |
| 205 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 206 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 207 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 208 |
TCX |
NASDAQ |
Tucows Inc Cl A |
22.77 |
StockWizard, Yahoo, Google |
| 209 |
TPC |
NYSE |
Tutor Perini Corp |
22.59 |
StockWizard, Yahoo, Google |
| 210 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.53 |
StockWizard, Yahoo, Google |
| 211 |
YPS |
|
|
22.35 |
StockWizard, Yahoo, Google |
| 212 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 213 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
21.84 |
StockWizard, Yahoo, Google |
| 214 |
AES |
NYSE |
The Aes Corp |
21.77 |
StockWizard, Yahoo, Google |
| 215 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.61 |
StockWizard, Yahoo, Google |
| 216 |
CHWY |
NYSE |
Chewy Inc |
21.54 |
StockWizard, Yahoo, Google |
| 217 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.52 |
StockWizard, Yahoo, Google |
| 218 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 219 |
FGRO |
|
|
21.07 |
StockWizard, Yahoo, Google |
| 220 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.0572 |
StockWizard, Yahoo, Google |
| 221 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.57 |
StockWizard, Yahoo, Google |
| 222 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
20.48 |
StockWizard, Yahoo, Google |
| 223 |
TMST |
|
|
20.4 |
StockWizard, Yahoo, Google |
| 224 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.37 |
StockWizard, Yahoo, Google |
| 225 |
FSK |
NYSE |
FS KKR Capital Corp |
20.25 |
StockWizard, Yahoo, Google |
| 226 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.18 |
StockWizard, Yahoo, Google |
| 227 |
UPGR |
NASDAQ |
Xt US Green Infrastructure Equity ETF |
20.1286 |
StockWizard, Yahoo, Google |
| 228 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 229 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 230 |
CARS |
NYSE |
Cars.com Inc |
20.04 |
StockWizard, Yahoo, Google |
| 231 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 232 |
CHYHY |
|
|
19.585 |
StockWizard, Yahoo, Google |
| 233 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
19.5 |
StockWizard, Yahoo, Google |
| 234 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.35 |
StockWizard, Yahoo, Google |
| 235 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.35 |
StockWizard, Yahoo, Google |
| 236 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
19.23 |
StockWizard, Yahoo, Google |
| 237 |
CENX |
NASDAQ |
Century Aluminum C |
19.22 |
StockWizard, Yahoo, Google |
| 238 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 239 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 240 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.15 |
StockWizard, Yahoo, Google |
| 241 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.05 |
StockWizard, Yahoo, Google |
| 242 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 243 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.84 |
StockWizard, Yahoo, Google |
| 244 |
T |
NYSE |
AT&T Inc |
17.62 |
StockWizard, Yahoo, Google |
| 245 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 246 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.6 |
StockWizard, Yahoo, Google |
| 247 |
AMSC |
NASDAQ |
Amer Superconductor |
17.44 |
StockWizard, Yahoo, Google |
| 248 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.44 |
StockWizard, Yahoo, Google |
| 249 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.39 |
StockWizard, Yahoo, Google |
| 250 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.15 |
StockWizard, Yahoo, Google |
| 251 |
PEAK |
NYSE |
Healthpeak Properties Inc |
17.1 |
StockWizard, Yahoo, Google |
| 252 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
| 253 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.65 |
StockWizard, Yahoo, Google |
| 254 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.5535 |
StockWizard, Yahoo, Google |
| 255 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.35 |
StockWizard, Yahoo, Google |
| 256 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.7 |
StockWizard, Yahoo, Google |
| 257 |
CMRE |
NYSE |
Costamare Inc |
15.64 |
StockWizard, Yahoo, Google |
| 258 |
RAND |
NASDAQ |
Rand Capital Cp |
15.52 |
StockWizard, Yahoo, Google |
| 259 |
ENBP |
OTCBB |
Enb Financial Corp |
15.24 |
StockWizard, Yahoo, Google |
| 260 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 261 |
PBD |
AMEX |
Global Clean Energy Invesco ETF |
14.96 |
StockWizard, Yahoo, Google |
| 262 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 263 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 264 |
KRO |
NYSE |
Kronos Worldwide Inc |
14.41 |
StockWizard, Yahoo, Google |
| 265 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.29 |
StockWizard, Yahoo, Google |
| 266 |
ARLO |
NYSE |
Arlo Technologies Inc |
14.26 |
StockWizard, Yahoo, Google |
| 267 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 268 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 269 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 270 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 271 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 272 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.3 |
StockWizard, Yahoo, Google |
| 273 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.25 |
StockWizard, Yahoo, Google |
| 274 |
SOUHY |
OTCBB |
South32 Ltd |
13.179 |
StockWizard, Yahoo, Google |
| 275 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 276 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.82 |
StockWizard, Yahoo, Google |
| 277 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
12.595 |
StockWizard, Yahoo, Google |
| 278 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 279 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.27 |
StockWizard, Yahoo, Google |
| 280 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 281 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12.11 |
StockWizard, Yahoo, Google |
| 282 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.62 |
StockWizard, Yahoo, Google |
| 283 |
RNLSY |
OTCBB |
Renault S.A. |
11.62 |
StockWizard, Yahoo, Google |
| 284 |
CRK |
NYSE |
Comstock Resources |
11.58 |
StockWizard, Yahoo, Google |
| 285 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 286 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 287 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 288 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.49 |
StockWizard, Yahoo, Google |
| 289 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 290 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 291 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 292 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 293 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 294 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 295 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 296 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 297 |
GMLPF |
OTCBB |
Golar Lng Partners LP |
11.35 |
StockWizard, Yahoo, Google |
| 298 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
| 299 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 300 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 301 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 302 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
| 303 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 304 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 305 |
BCS |
NYSE |
Barclays Plc ADR |
11.26 |
StockWizard, Yahoo, Google |
| 306 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 307 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 308 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 309 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 310 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
| 311 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 312 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 313 |
ENVX |
NASDAQ |
Enovix Corp |
11.18 |
StockWizard, Yahoo, Google |
| 314 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 315 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 316 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 317 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 318 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 319 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 320 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
10.92 |
StockWizard, Yahoo, Google |
| 321 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 322 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 323 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 324 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.908 |
StockWizard, Yahoo, Google |
| 325 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.89 |
StockWizard, Yahoo, Google |
| 326 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 327 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 328 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.8 |
StockWizard, Yahoo, Google |
| 329 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.7 |
StockWizard, Yahoo, Google |
| 330 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.61 |
StockWizard, Yahoo, Google |
| 331 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 332 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 333 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.34 |
StockWizard, Yahoo, Google |
| 334 |
CTEC |
NASDAQ |
GX Cleantech ETF |
10.03 |
StockWizard, Yahoo, Google |
| 335 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
10.03 |
StockWizard, Yahoo, Google |
| 336 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 337 |
BBDC |
NYSE |
Barings Bdc Inc |
9.99 |
StockWizard, Yahoo, Google |
| 338 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.97 |
StockWizard, Yahoo, Google |
| 339 |
WT |
NYSE |
Wisdomtree Inc |
9.94 |
StockWizard, Yahoo, Google |
| 340 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
9.885 |
StockWizard, Yahoo, Google |
| 341 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 342 |
INSG |
NASDAQ |
Inseego Corp |
9.81 |
StockWizard, Yahoo, Google |
| 343 |
MDRX |
OTCBB |
Veradigm Inc |
9.76 |
StockWizard, Yahoo, Google |
| 344 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.45 |
StockWizard, Yahoo, Google |
| 345 |
CLPXY |
OTCBB |
China Longyuan Power Group |
9.42 |
StockWizard, Yahoo, Google |
| 346 |
HGTY |
NYSE |
Hagerty Inc |
9.3 |
StockWizard, Yahoo, Google |
| 347 |
HUMA |
NASDAQ |
Humacyte Inc |
9.1 |
StockWizard, Yahoo, Google |
| 348 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.94 |
StockWizard, Yahoo, Google |
| 349 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.92 |
StockWizard, Yahoo, Google |
| 350 |
VALN |
NASDAQ |
Valneva Se ADR |
8.9 |
StockWizard, Yahoo, Google |
| 351 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.87 |
StockWizard, Yahoo, Google |
| 352 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.85 |
StockWizard, Yahoo, Google |
| 353 |
GASS |
NASDAQ |
Stealthgas Inc |
8.75 |
StockWizard, Yahoo, Google |
| 354 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.667 |
StockWizard, Yahoo, Google |
| 355 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 356 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.26 |
StockWizard, Yahoo, Google |
| 357 |
NR |
NYSE |
Newpark Resources |
8.05 |
StockWizard, Yahoo, Google |
| 358 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.97 |
StockWizard, Yahoo, Google |
| 359 |
ORKLY |
OTCBB |
Orkla As ADR |
7.97 |
StockWizard, Yahoo, Google |
| 360 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 361 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.889 |
StockWizard, Yahoo, Google |
| 362 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.88 |
StockWizard, Yahoo, Google |
| 363 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.86 |
StockWizard, Yahoo, Google |
| 364 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 365 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.43 |
StockWizard, Yahoo, Google |
| 366 |
FNMAG |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 367 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.39 |
StockWizard, Yahoo, Google |
| 368 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
| 369 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
7.35 |
StockWizard, Yahoo, Google |
| 370 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3 |
StockWizard, Yahoo, Google |
| 371 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
| 372 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.24 |
StockWizard, Yahoo, Google |
| 373 |
CTLP |
NASDAQ |
Cantalope Inc |
7.15 |
StockWizard, Yahoo, Google |
| 374 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.12 |
StockWizard, Yahoo, Google |
| 375 |
FMCCP |
OTCBB |
Freddie Mac |
7.05 |
StockWizard, Yahoo, Google |
| 376 |
UUUU |
AMEX |
Energy Fuels Inc |
6.97 |
StockWizard, Yahoo, Google |
| 377 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.94 |
StockWizard, Yahoo, Google |
| 378 |
LPCN |
NASDAQ |
Lipocine Inc |
6.93 |
StockWizard, Yahoo, Google |
| 379 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.89 |
StockWizard, Yahoo, Google |
| 380 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
| 381 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.84 |
StockWizard, Yahoo, Google |
| 382 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 383 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.82 |
StockWizard, Yahoo, Google |
| 384 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8 |
StockWizard, Yahoo, Google |
| 385 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.79 |
StockWizard, Yahoo, Google |
| 386 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
6.78 |
StockWizard, Yahoo, Google |
| 387 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.665 |
StockWizard, Yahoo, Google |
| 388 |
CURV |
NYSE |
Torrid Holdings Inc |
6.65 |
StockWizard, Yahoo, Google |
| 389 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.56 |
StockWizard, Yahoo, Google |
| 390 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.52 |
StockWizard, Yahoo, Google |
| 391 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.37 |
StockWizard, Yahoo, Google |
| 392 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.07 |
StockWizard, Yahoo, Google |
| 393 |
ERIC |
NASDAQ |
Ericsson ADR |
6.05 |
StockWizard, Yahoo, Google |
| 394 |
PAYO |
NASDAQ |
Payoneer Global Inc |
6.05 |
StockWizard, Yahoo, Google |
| 395 |
ASYS |
NASDAQ |
Amtech Systems Inc |
6.03 |
StockWizard, Yahoo, Google |
| 396 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6 |
StockWizard, Yahoo, Google |
| 397 |
SMFL |
NASDAQ |
Smart For Life Inc |
5.97 |
StockWizard, Yahoo, Google |
| 398 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 399 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
5.92 |
StockWizard, Yahoo, Google |
| 400 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.8105 |
StockWizard, Yahoo, Google |
| 401 |
SLND |
AMEX |
Southland Holdings Inc |
5.8 |
StockWizard, Yahoo, Google |
| 402 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 403 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 404 |
SB |
NYSE |
Safe Bulkers Inc |
5.64 |
StockWizard, Yahoo, Google |
| 405 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.602 |
StockWizard, Yahoo, Google |
| 406 |
BTLCY |
OTCBB |
British Land ADR |
5.5 |
StockWizard, Yahoo, Google |
| 407 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
| 408 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.43 |
StockWizard, Yahoo, Google |
| 409 |
BCDA |
NASDAQ |
Biocardia Inc |
5.2 |
StockWizard, Yahoo, Google |
| 410 |
DIIBF |
OTCBB |
Dorel Industries Inc |
5.13 |
StockWizard, Yahoo, Google |
| 411 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.11 |
StockWizard, Yahoo, Google |
| 412 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
5 |
StockWizard, Yahoo, Google |
| 413 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 414 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.8 |
StockWizard, Yahoo, Google |
| 415 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.68 |
StockWizard, Yahoo, Google |
| 416 |
GAIA |
NASDAQ |
Gaiam Inc |
4.67 |
StockWizard, Yahoo, Google |
| 417 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.641 |
StockWizard, Yahoo, Google |
| 418 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.58 |
StockWizard, Yahoo, Google |
| 419 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.45 |
StockWizard, Yahoo, Google |
| 420 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.39 |
StockWizard, Yahoo, Google |
| 421 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.39 |
StockWizard, Yahoo, Google |
| 422 |
PROK |
NASDAQ |
Prokidney Corp |
4.2 |
StockWizard, Yahoo, Google |
| 423 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.18 |
StockWizard, Yahoo, Google |
| 424 |
GVP |
NASDAQ |
GSE Systems |
4.16 |
StockWizard, Yahoo, Google |
| 425 |
RZLT |
NASDAQ |
Rezolute Inc |
4.15 |
StockWizard, Yahoo, Google |
| 426 |
NG |
AMEX |
Novagold Resources Inc |
4.07 |
StockWizard, Yahoo, Google |
| 427 |
FTK |
NYSE |
Flotek Industries |
4.07 |
StockWizard, Yahoo, Google |
| 428 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 429 |
FNMAH |
OTCBB |
Fannie Mae |
4.05 |
StockWizard, Yahoo, Google |
| 430 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 431 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 432 |
FMCKM |
OTCBB |
Freddie Mac |
3.98 |
StockWizard, Yahoo, Google |
| 433 |
ACIU |
NASDAQ |
AC Immune S.A. |
3.97 |
StockWizard, Yahoo, Google |
| 434 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
3.93 |
StockWizard, Yahoo, Google |
| 435 |
FMCKI |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 436 |
FMCKN |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 437 |
FMCKO |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 438 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.88 |
StockWizard, Yahoo, Google |
| 439 |
CYH |
NYSE |
Community Health Systems |
3.86 |
StockWizard, Yahoo, Google |
| 440 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.81 |
StockWizard, Yahoo, Google |
| 441 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.31 |
StockWizard, Yahoo, Google |
| 442 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.26 |
StockWizard, Yahoo, Google |
| 443 |
SLQT |
NYSE |
Selectquote Inc |
3.07 |
StockWizard, Yahoo, Google |
| 444 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 445 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 446 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.82 |
StockWizard, Yahoo, Google |
| 447 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 448 |
BCLYF |
OTCBB |
Barclays Plc |
2.73 |
StockWizard, Yahoo, Google |
| 449 |
COOK |
NYSE |
Traeger Inc |
2.64 |
StockWizard, Yahoo, Google |
| 450 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.61 |
StockWizard, Yahoo, Google |
| 451 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
2.6 |
StockWizard, Yahoo, Google |
| 452 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.57 |
StockWizard, Yahoo, Google |
| 453 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.5501 |
StockWizard, Yahoo, Google |
| 454 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.5 |
StockWizard, Yahoo, Google |
| 455 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 456 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 457 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 458 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
| 459 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 460 |
TSSI |
OTCBB |
Tss Inc |
2.39 |
StockWizard, Yahoo, Google |
| 461 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.36 |
StockWizard, Yahoo, Google |
| 462 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.32 |
StockWizard, Yahoo, Google |
| 463 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.3 |
StockWizard, Yahoo, Google |
| 464 |
DYAI |
NASDAQ |
Dyadic International |
2.27 |
StockWizard, Yahoo, Google |
| 465 |
ALSMY |
OTCBB |
Alstom S.A. |
2.24 |
StockWizard, Yahoo, Google |
| 466 |
LGO |
NASDAQ |
Largo Inc |
2.225 |
StockWizard, Yahoo, Google |
| 467 |
NGD |
AMEX |
New Gold Inc |
2.2 |
StockWizard, Yahoo, Google |
| 468 |
VNET |
NASDAQ |
Vnet Group Inc |
2.09 |
StockWizard, Yahoo, Google |
| 469 |
INCZY |
OTCBB |
Incitec Pivot |
2.0695 |
StockWizard, Yahoo, Google |
| 470 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.96 |
StockWizard, Yahoo, Google |
| 471 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.895 |
StockWizard, Yahoo, Google |
| 472 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.86 |
StockWizard, Yahoo, Google |
| 473 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.82 |
StockWizard, Yahoo, Google |
| 474 |
SISI |
NASDAQ |
Shineco Inc |
1.8 |
StockWizard, Yahoo, Google |
| 475 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.79 |
StockWizard, Yahoo, Google |
| 476 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 477 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.689 |
StockWizard, Yahoo, Google |
| 478 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.68 |
StockWizard, Yahoo, Google |
| 479 |
IONI |
OTCBB |
I-On Digital Corp |
1.6 |
StockWizard, Yahoo, Google |
| 480 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.55 |
StockWizard, Yahoo, Google |
| 481 |
VIVK |
NASDAQ |
Vivakor |
1.53 |
StockWizard, Yahoo, Google |
| 482 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 483 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.5 |
StockWizard, Yahoo, Google |
| 484 |
MICS |
NASDAQ |
Singing Machine Inc |
1.49 |
StockWizard, Yahoo, Google |
| 485 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.475 |
StockWizard, Yahoo, Google |
| 486 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.47 |
StockWizard, Yahoo, Google |
| 487 |
OPK |
NASDAQ |
Opko Health Inc |
1.41 |
StockWizard, Yahoo, Google |
| 488 |
UGEIF |
OTCBB |
Uge International Ltd |
1.356 |
StockWizard, Yahoo, Google |
| 489 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 490 |
JCSE |
NASDAQ |
Je Cleantech Holdings Limited |
1.3 |
StockWizard, Yahoo, Google |
| 491 |
ORGN |
NASDAQ |
Origin Materials Inc |
1.21 |
StockWizard, Yahoo, Google |
| 492 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.21 |
StockWizard, Yahoo, Google |
| 493 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.14 |
StockWizard, Yahoo, Google |
| 494 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 495 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 496 |
VRAX |
NASDAQ |
Virax Biolabs Group Limited |
1.09 |
StockWizard, Yahoo, Google |
| 497 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 498 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.06 |
StockWizard, Yahoo, Google |
| 499 |
GUYGF |
OTCBB |
G2 Goldfields Inc |
1.051 |
StockWizard, Yahoo, Google |
| 500 |
ESGL |
NASDAQ |
Esgl Holdings Limited Cl A |
1.03 |
StockWizard, Yahoo, Google |
| 501 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |