| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1808 |
StockWizard, Yahoo, Google |
| 2 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1732 |
StockWizard, Yahoo, Google |
| 3 |
DECK |
NYSE |
Deckers Outdoor Corp |
1093.92 |
StockWizard, Yahoo, Google |
| 4 |
LLY |
NYSE |
Eli Lilly and Company |
820.34 |
StockWizard, Yahoo, Google |
| 5 |
MCK |
NYSE |
Mckesson Corp |
569.59 |
StockWizard, Yahoo, Google |
| 6 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
| 7 |
HCA |
NYSE |
Hca Holdings Inc |
339.75 |
StockWizard, Yahoo, Google |
| 8 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 9 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
286.21 |
StockWizard, Yahoo, Google |
| 10 |
APD |
NYSE |
Air Products and Chemicals |
266.7 |
StockWizard, Yahoo, Google |
| 11 |
BURL |
NYSE |
Burlington Stores Inc |
240.05 |
StockWizard, Yahoo, Google |
| 12 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
227.64 |
StockWizard, Yahoo, Google |
| 13 |
HEI |
NYSE |
Heico Corp |
221.77 |
StockWizard, Yahoo, Google |
| 14 |
HTHIY |
OTCBB |
Hitachi ADR |
205.53 |
StockWizard, Yahoo, Google |
| 15 |
AVAV |
NASDAQ |
Aerovironment Inc |
202.15 |
StockWizard, Yahoo, Google |
| 16 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
198.62 |
StockWizard, Yahoo, Google |
| 17 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.325 |
StockWizard, Yahoo, Google |
| 18 |
UHS |
NYSE |
Universal Health Services |
189.8 |
StockWizard, Yahoo, Google |
| 19 |
WWD |
NASDAQ |
Woodward Inc |
186.5 |
StockWizard, Yahoo, Google |
| 20 |
CRAI |
NASDAQ |
Cra International |
175.97 |
StockWizard, Yahoo, Google |
| 21 |
HEI.A |
NYSE |
Heico Cp Cl A |
175.66 |
StockWizard, Yahoo, Google |
| 22 |
TMUS |
NASDAQ |
T-Mobile US |
174.96 |
StockWizard, Yahoo, Google |
| 23 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.67 |
StockWizard, Yahoo, Google |
| 24 |
TTWO |
NASDAQ |
Take-Two Interactive |
160.36 |
StockWizard, Yahoo, Google |
| 25 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 26 |
THC |
NYSE |
Tenet Healthcare Corp |
135.22 |
StockWizard, Yahoo, Google |
| 27 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 28 |
BBSI |
NASDAQ |
Barrett Business S |
132.34 |
StockWizard, Yahoo, Google |
| 29 |
SNX |
NYSE |
Synnex Corp |
130.84 |
StockWizard, Yahoo, Google |
| 30 |
MATX |
NYSE |
Matson Inc |
128.2 |
StockWizard, Yahoo, Google |
| 31 |
KEX |
NYSE |
Kirby Corp |
124.17 |
StockWizard, Yahoo, Google |
| 32 |
NTAP |
NASDAQ |
Netapp Inc |
120.43 |
StockWizard, Yahoo, Google |
| 33 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
118.93 |
StockWizard, Yahoo, Google |
| 34 |
TRGP |
NYSE |
Targa Resources |
118.23 |
StockWizard, Yahoo, Google |
| 35 |
EEFT |
NASDAQ |
Euronet Worldwide |
116.58 |
StockWizard, Yahoo, Google |
| 36 |
ADUS |
NASDAQ |
Addus Homecare Corp |
114.81 |
StockWizard, Yahoo, Google |
| 37 |
IDCC |
NASDAQ |
Interdigital Inc |
113.87 |
StockWizard, Yahoo, Google |
| 38 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.77 |
StockWizard, Yahoo, Google |
| 39 |
GKOS |
NYSE |
Glaukos Corp |
112.72 |
StockWizard, Yahoo, Google |
| 40 |
MTZ |
NYSE |
Mastec Inc |
112.25 |
StockWizard, Yahoo, Google |
| 41 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
111.11 |
StockWizard, Yahoo, Google |
| 42 |
SIG |
NYSE |
Signet Jewelers Ltd |
109.49 |
StockWizard, Yahoo, Google |
| 43 |
RY |
NYSE |
Royal Bank of Canada |
109.27 |
StockWizard, Yahoo, Google |
| 44 |
TKO |
NYSE |
Tko Group Holdings Inc Cl A |
109.07 |
StockWizard, Yahoo, Google |
| 45 |
RTX |
NYSE |
Rtx Corp |
107.81 |
StockWizard, Yahoo, Google |
| 46 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.38 |
StockWizard, Yahoo, Google |
| 47 |
NHC |
AMEX |
National Healthcare Corp |
105.75 |
StockWizard, Yahoo, Google |
| 48 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.3609 |
StockWizard, Yahoo, Google |
| 49 |
CEIX |
NYSE |
Consol Energy Inc |
103.67 |
StockWizard, Yahoo, Google |
| 50 |
WELL |
NYSE |
Welltower Inc |
103.67 |
StockWizard, Yahoo, Google |
| 51 |
HIG |
NYSE |
Hartford Financial Services Group |
103.45 |
StockWizard, Yahoo, Google |
| 52 |
BCO |
NYSE |
Brink's Company |
103.24 |
StockWizard, Yahoo, Google |
| 53 |
PM |
NYSE |
Philip Morris International Inc |
101.38 |
StockWizard, Yahoo, Google |
| 54 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
101.15 |
StockWizard, Yahoo, Google |
| 55 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.75 |
StockWizard, Yahoo, Google |
| 56 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.67 |
StockWizard, Yahoo, Google |
| 57 |
CWST |
NASDAQ |
Casella Waste Sys |
100.59 |
StockWizard, Yahoo, Google |
| 58 |
LOGI |
NASDAQ |
Logitech Int S.A. |
100.01 |
StockWizard, Yahoo, Google |
| 59 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.57 |
StockWizard, Yahoo, Google |
| 60 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7244 |
StockWizard, Yahoo, Google |
| 61 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.8408 |
StockWizard, Yahoo, Google |
| 62 |
DAC |
NYSE |
Danaos Corp |
96.77 |
StockWizard, Yahoo, Google |
| 63 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.21 |
StockWizard, Yahoo, Google |
| 64 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
93.97 |
StockWizard, Yahoo, Google |
| 65 |
FSS |
NYSE |
Federal Signal Corp |
92.02 |
StockWizard, Yahoo, Google |
| 66 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.82 |
StockWizard, Yahoo, Google |
| 67 |
DLMAF |
OTCBB |
Dollarama Inc |
91 |
StockWizard, Yahoo, Google |
| 68 |
AFL |
NYSE |
Aflac Inc |
89.87 |
StockWizard, Yahoo, Google |
| 69 |
MTX |
NYSE |
Minerals Technologies Inc |
86.75 |
StockWizard, Yahoo, Google |
| 70 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
85.91 |
StockWizard, Yahoo, Google |
| 71 |
BBY |
NYSE |
Best Buy Company |
84.82 |
StockWizard, Yahoo, Google |
| 72 |
ODC |
NYSE |
Oil-Dri Corp of America |
83.56 |
StockWizard, Yahoo, Google |
| 73 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.26 |
StockWizard, Yahoo, Google |
| 74 |
DD |
NYSE |
Dupont Denemours Inc |
82.16 |
StockWizard, Yahoo, Google |
| 75 |
SO |
NYSE |
Southern Company |
80.14 |
StockWizard, Yahoo, Google |
| 76 |
NEE |
NYSE |
Nextera Energy |
80.02 |
StockWizard, Yahoo, Google |
| 77 |
PNW |
NYSE |
Pinnacle West Capital Corp |
78.86 |
StockWizard, Yahoo, Google |
| 78 |
SXT |
NYSE |
Sensient Technologies Corp |
77.67 |
StockWizard, Yahoo, Google |
| 79 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
77.2443 |
StockWizard, Yahoo, Google |
| 80 |
EIX |
NYSE |
Edison International |
76.85 |
StockWizard, Yahoo, Google |
| 81 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
76.42 |
StockWizard, Yahoo, Google |
| 82 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
76.02 |
StockWizard, Yahoo, Google |
| 83 |
VOYA |
NYSE |
VOYA Financial Inc |
75.82 |
StockWizard, Yahoo, Google |
| 84 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
75.76 |
StockWizard, Yahoo, Google |
| 85 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.485 |
StockWizard, Yahoo, Google |
| 86 |
ORA |
NYSE |
Ormat Technologies |
75.4 |
StockWizard, Yahoo, Google |
| 87 |
PRFT |
NASDAQ |
Perficient Inc |
74.15 |
StockWizard, Yahoo, Google |
| 88 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
74.14 |
StockWizard, Yahoo, Google |
| 89 |
AXS |
NYSE |
Axis Capital Holdings |
73.88 |
StockWizard, Yahoo, Google |
| 90 |
KTB |
NYSE |
Kontoor Brands Inc |
73.34 |
StockWizard, Yahoo, Google |
| 91 |
BAESY |
OTCBB |
Bae Systems ADR |
71.94 |
StockWizard, Yahoo, Google |
| 92 |
SKX |
NYSE |
Skechers U.S.A. |
71.42 |
StockWizard, Yahoo, Google |
| 93 |
AGX |
NYSE |
Argan Inc |
70.63 |
StockWizard, Yahoo, Google |
| 94 |
EAT |
NYSE |
Brinker International |
70.63 |
StockWizard, Yahoo, Google |
| 95 |
UCBJY |
OTCBB |
Ucb ADR |
69.68 |
StockWizard, Yahoo, Google |
| 96 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
68.41 |
StockWizard, Yahoo, Google |
| 97 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.27 |
StockWizard, Yahoo, Google |
| 98 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.3 |
StockWizard, Yahoo, Google |
| 99 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.3 |
StockWizard, Yahoo, Google |
| 100 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
| 101 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
65.39 |
StockWizard, Yahoo, Google |
| 102 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 103 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.9617 |
StockWizard, Yahoo, Google |
| 104 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 105 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.72 |
StockWizard, Yahoo, Google |
| 106 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 107 |
MLR |
NYSE |
Miller Industries |
60.8 |
StockWizard, Yahoo, Google |
| 108 |
ADC |
NYSE |
Agree Realty Corp |
60.76 |
StockWizard, Yahoo, Google |
| 109 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.14 |
StockWizard, Yahoo, Google |
| 110 |
BK |
NYSE |
Bank of New York Mellon Corp |
59.61 |
StockWizard, Yahoo, Google |
| 111 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
58.41 |
StockWizard, Yahoo, Google |
| 112 |
AMBA |
NASDAQ |
Ambarella Inc |
58.26 |
StockWizard, Yahoo, Google |
| 113 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.42 |
StockWizard, Yahoo, Google |
| 114 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.01 |
StockWizard, Yahoo, Google |
| 115 |
CCJ |
NYSE |
Cameco Corp |
55.51 |
StockWizard, Yahoo, Google |
| 116 |
USM |
NYSE |
United States Cellular Corp |
55.46 |
StockWizard, Yahoo, Google |
| 117 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
55.343 |
StockWizard, Yahoo, Google |
| 118 |
GBX |
NYSE |
Greenbrier Companies |
55.25 |
StockWizard, Yahoo, Google |
| 119 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.97 |
StockWizard, Yahoo, Google |
| 120 |
UL |
NYSE |
Unilever Plc ADR |
54.75 |
StockWizard, Yahoo, Google |
| 121 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.3312 |
StockWizard, Yahoo, Google |
| 122 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 123 |
PAWZ |
AMEX |
Pet Care ETF |
53.4709 |
StockWizard, Yahoo, Google |
| 124 |
CLW |
NYSE |
Clearwater Paper Corp |
53.14 |
StockWizard, Yahoo, Google |
| 125 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.96 |
StockWizard, Yahoo, Google |
| 126 |
NNDNF |
OTCBB |
Nippon Corp |
52 |
StockWizard, Yahoo, Google |
| 127 |
BBWI |
NYSE |
Bath & Body Works Inc |
51.94 |
StockWizard, Yahoo, Google |
| 128 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.64 |
StockWizard, Yahoo, Google |
| 129 |
NYT |
NYSE |
New York Times Company |
51.2 |
StockWizard, Yahoo, Google |
| 130 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.15 |
StockWizard, Yahoo, Google |
| 131 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.12 |
StockWizard, Yahoo, Google |
| 132 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
51.03 |
StockWizard, Yahoo, Google |
| 133 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.93 |
StockWizard, Yahoo, Google |
| 134 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.7 |
StockWizard, Yahoo, Google |
| 135 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.49 |
StockWizard, Yahoo, Google |
| 136 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.48 |
StockWizard, Yahoo, Google |
| 137 |
VTR |
NYSE |
Ventas Inc |
50.26 |
StockWizard, Yahoo, Google |
| 138 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
50.05 |
StockWizard, Yahoo, Google |
| 139 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
| 140 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.75 |
StockWizard, Yahoo, Google |
| 141 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.26 |
StockWizard, Yahoo, Google |
| 142 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.16 |
StockWizard, Yahoo, Google |
| 143 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.95 |
StockWizard, Yahoo, Google |
| 144 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.28 |
StockWizard, Yahoo, Google |
| 145 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 146 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.94 |
StockWizard, Yahoo, Google |
| 147 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.79 |
StockWizard, Yahoo, Google |
| 148 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
46.65 |
StockWizard, Yahoo, Google |
| 149 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
46.27 |
StockWizard, Yahoo, Google |
| 150 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
46.2 |
StockWizard, Yahoo, Google |
| 151 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 152 |
CNA |
NYSE |
CNA Financial Corp |
45.94 |
StockWizard, Yahoo, Google |
| 153 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
45 |
StockWizard, Yahoo, Google |
| 154 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.9619 |
StockWizard, Yahoo, Google |
| 155 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.45 |
StockWizard, Yahoo, Google |
| 156 |
FLR |
NYSE |
Fluor Corp |
43.4 |
StockWizard, Yahoo, Google |
| 157 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.96 |
StockWizard, Yahoo, Google |
| 158 |
TARO |
NYSE |
Taro Pharm Inds |
42.82 |
StockWizard, Yahoo, Google |
| 159 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.64 |
StockWizard, Yahoo, Google |
| 160 |
SOME |
OTCBB |
Somerset Trust Holdi |
42.5 |
StockWizard, Yahoo, Google |
| 161 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 162 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.93 |
StockWizard, Yahoo, Google |
| 163 |
WDTRF |
OTCBB |
Wisdomtree Issuer Icav |
41.8951 |
StockWizard, Yahoo, Google |
| 164 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.82 |
StockWizard, Yahoo, Google |
| 165 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.6287 |
StockWizard, Yahoo, Google |
| 166 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 167 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.704 |
StockWizard, Yahoo, Google |
| 168 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6332 |
StockWizard, Yahoo, Google |
| 169 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
39.99 |
StockWizard, Yahoo, Google |
| 170 |
BAC |
NYSE |
Bank of America Corp |
39.99 |
StockWizard, Yahoo, Google |
| 171 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
39.97 |
StockWizard, Yahoo, Google |
| 172 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.61 |
StockWizard, Yahoo, Google |
| 173 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.45 |
StockWizard, Yahoo, Google |
| 174 |
EPAC |
NYSE |
Actuant Corp |
39.32 |
StockWizard, Yahoo, Google |
| 175 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.22 |
StockWizard, Yahoo, Google |
| 176 |
SBOW |
NYSE |
Silverbow Resources Inc |
39.2 |
StockWizard, Yahoo, Google |
| 177 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
| 178 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.58 |
StockWizard, Yahoo, Google |
| 179 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
38.49 |
StockWizard, Yahoo, Google |
| 180 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.31 |
StockWizard, Yahoo, Google |
| 181 |
GIL |
NYSE |
Gildan Activewear |
38.27 |
StockWizard, Yahoo, Google |
| 182 |
CLFD |
NASDAQ |
Clearfield Inc |
38.26 |
StockWizard, Yahoo, Google |
| 183 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.155 |
StockWizard, Yahoo, Google |
| 184 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1188 |
StockWizard, Yahoo, Google |
| 185 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.9477 |
StockWizard, Yahoo, Google |
| 186 |
PRG |
NYSE |
Prog Hldgs Inc |
37.79 |
StockWizard, Yahoo, Google |
| 187 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.56 |
StockWizard, Yahoo, Google |
| 188 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
| 189 |
GLW |
NYSE |
Corning Inc |
37.26 |
StockWizard, Yahoo, Google |
| 190 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.12 |
StockWizard, Yahoo, Google |
| 191 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 192 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.67 |
StockWizard, Yahoo, Google |
| 193 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6196 |
StockWizard, Yahoo, Google |
| 194 |
AMRC |
NYSE |
Ameresco Inc |
36.52 |
StockWizard, Yahoo, Google |
| 195 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.39 |
StockWizard, Yahoo, Google |
| 196 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.075 |
StockWizard, Yahoo, Google |
| 197 |
AR |
NYSE |
Antero Resources Corp |
35.63 |
StockWizard, Yahoo, Google |
| 198 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.33 |
StockWizard, Yahoo, Google |
| 199 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.83 |
StockWizard, Yahoo, Google |
| 200 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.83 |
StockWizard, Yahoo, Google |
| 201 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.57 |
StockWizard, Yahoo, Google |
| 202 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.43 |
StockWizard, Yahoo, Google |
| 203 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
34.38 |
StockWizard, Yahoo, Google |
| 204 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.8845 |
StockWizard, Yahoo, Google |
| 205 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8739 |
StockWizard, Yahoo, Google |
| 206 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.8018 |
StockWizard, Yahoo, Google |
| 207 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6711 |
StockWizard, Yahoo, Google |
| 208 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.58 |
StockWizard, Yahoo, Google |
| 209 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.413 |
StockWizard, Yahoo, Google |
| 210 |
CHSCP |
NASDAQ |
CHS Inc |
33.28 |
StockWizard, Yahoo, Google |
| 211 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1 |
StockWizard, Yahoo, Google |
| 212 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.099 |
StockWizard, Yahoo, Google |
| 213 |
LNC |
NYSE |
Lincoln National Corp |
32.99 |
StockWizard, Yahoo, Google |
| 214 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
32.98 |
StockWizard, Yahoo, Google |
| 215 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.73 |
StockWizard, Yahoo, Google |
| 216 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6655 |
StockWizard, Yahoo, Google |
| 217 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 218 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 219 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.4766 |
StockWizard, Yahoo, Google |
| 220 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 221 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3484 |
StockWizard, Yahoo, Google |
| 222 |
OHI |
NYSE |
Omega Healthcare Investors |
32.33 |
StockWizard, Yahoo, Google |
| 223 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.11 |
StockWizard, Yahoo, Google |
| 224 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.1053 |
StockWizard, Yahoo, Google |
| 225 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.9482 |
StockWizard, Yahoo, Google |
| 226 |
FOX |
NASDAQ |
Fox Corp Cl B |
31.94 |
StockWizard, Yahoo, Google |
| 227 |
TRN |
NYSE |
Trinity Industries |
31.45 |
StockWizard, Yahoo, Google |
| 228 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 229 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 230 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2349 |
StockWizard, Yahoo, Google |
| 231 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.2 |
StockWizard, Yahoo, Google |
| 232 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.88 |
StockWizard, Yahoo, Google |
| 233 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.51 |
StockWizard, Yahoo, Google |
| 234 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
30 |
StockWizard, Yahoo, Google |
| 235 |
ASPN |
NYSE |
Aspen Aerogels Inc |
29.92 |
StockWizard, Yahoo, Google |
| 236 |
GSL |
NYSE |
Global Ship Lease Inc |
29.91 |
StockWizard, Yahoo, Google |
| 237 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.75 |
StockWizard, Yahoo, Google |
| 238 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6022 |
StockWizard, Yahoo, Google |
| 239 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 240 |
EQNR |
NYSE |
Equinor ASA ADR |
29.14 |
StockWizard, Yahoo, Google |
| 241 |
COCO |
NASDAQ |
The Vita Coco Company Inc |
29.11 |
StockWizard, Yahoo, Google |
| 242 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.08 |
StockWizard, Yahoo, Google |
| 243 |
GPS |
NYSE |
Gap Inc |
28.96 |
StockWizard, Yahoo, Google |
| 244 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.922 |
StockWizard, Yahoo, Google |
| 245 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.735 |
StockWizard, Yahoo, Google |
| 246 |
CTRA |
NYSE |
Coterra Energy Inc |
28.52 |
StockWizard, Yahoo, Google |
| 247 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.5 |
StockWizard, Yahoo, Google |
| 248 |
UTG |
AMEX |
Reaves Utility |
28.43 |
StockWizard, Yahoo, Google |
| 249 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
28.19 |
StockWizard, Yahoo, Google |
| 250 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.14 |
StockWizard, Yahoo, Google |
| 251 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1114 |
StockWizard, Yahoo, Google |
| 252 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 253 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28 |
StockWizard, Yahoo, Google |
| 254 |
STRT |
NASDAQ |
Strattec Security |
27.8 |
StockWizard, Yahoo, Google |
| 255 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
27.4252 |
StockWizard, Yahoo, Google |
| 256 |
REVG |
NYSE |
Rev Group Inc |
27.41 |
StockWizard, Yahoo, Google |
| 257 |
NWSA |
NASDAQ |
News Corp Cl A |
27.19 |
StockWizard, Yahoo, Google |
| 258 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.99 |
StockWizard, Yahoo, Google |
| 259 |
IVSBF |
OTCBB |
Investors Ab |
26.942 |
StockWizard, Yahoo, Google |
| 260 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
26.92 |
StockWizard, Yahoo, Google |
| 261 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
| 262 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.659 |
StockWizard, Yahoo, Google |
| 263 |
CNX |
NYSE |
CNX Resources Corp |
26.3 |
StockWizard, Yahoo, Google |
| 264 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
26.2203 |
StockWizard, Yahoo, Google |
| 265 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.22 |
StockWizard, Yahoo, Google |
| 266 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.13 |
StockWizard, Yahoo, Google |
| 267 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.07 |
StockWizard, Yahoo, Google |
| 268 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.025 |
StockWizard, Yahoo, Google |
| 269 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
26 |
StockWizard, Yahoo, Google |
| 270 |
TRT-B |
NYSE |
Triton Intl Ltd [Trtn/Pb] |
25.91 |
StockWizard, Yahoo, Google |
| 271 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.83 |
StockWizard, Yahoo, Google |
| 272 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.8 |
StockWizard, Yahoo, Google |
| 273 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.78 |
StockWizard, Yahoo, Google |
| 274 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.74 |
StockWizard, Yahoo, Google |
| 275 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.74 |
StockWizard, Yahoo, Google |
| 276 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
25.72 |
StockWizard, Yahoo, Google |
| 277 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
25.68 |
StockWizard, Yahoo, Google |
| 278 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.66 |
StockWizard, Yahoo, Google |
| 279 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.63 |
StockWizard, Yahoo, Google |
| 280 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.58 |
StockWizard, Yahoo, Google |
| 281 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.54 |
StockWizard, Yahoo, Google |
| 282 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.54 |
StockWizard, Yahoo, Google |
| 283 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.52 |
StockWizard, Yahoo, Google |
| 284 |
VTS |
NYSE |
Vitesse Energy Inc |
25.52 |
StockWizard, Yahoo, Google |
| 285 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 286 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.5 |
StockWizard, Yahoo, Google |
| 287 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4563 |
StockWizard, Yahoo, Google |
| 288 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.37 |
StockWizard, Yahoo, Google |
| 289 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.2771 |
StockWizard, Yahoo, Google |
| 290 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.25 |
StockWizard, Yahoo, Google |
| 291 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.24 |
StockWizard, Yahoo, Google |
| 292 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.16 |
StockWizard, Yahoo, Google |
| 293 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
StockWizard, Yahoo, Google |
| 294 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.13 |
StockWizard, Yahoo, Google |
| 295 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.11 |
StockWizard, Yahoo, Google |
| 296 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25.08 |
StockWizard, Yahoo, Google |
| 297 |
CTEX |
AMEX |
Proshares S&P Kensho Cleantech ETF |
25.0777 |
StockWizard, Yahoo, Google |
| 298 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.99 |
StockWizard, Yahoo, Google |
| 299 |
NI-B |
NYSE |
NiSource Inc [Ni/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 300 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
| 301 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.97 |
StockWizard, Yahoo, Google |
| 302 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9357 |
StockWizard, Yahoo, Google |
| 303 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.9 |
StockWizard, Yahoo, Google |
| 304 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.8514 |
StockWizard, Yahoo, Google |
| 305 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.84 |
StockWizard, Yahoo, Google |
| 306 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 307 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.7 |
StockWizard, Yahoo, Google |
| 308 |
LBRT |
NYSE |
Liberty Energy Inc |
24.69 |
StockWizard, Yahoo, Google |
| 309 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 310 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.64 |
StockWizard, Yahoo, Google |
| 311 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.55 |
StockWizard, Yahoo, Google |
| 312 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
24.52 |
StockWizard, Yahoo, Google |
| 313 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3632 |
StockWizard, Yahoo, Google |
| 314 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.3 |
StockWizard, Yahoo, Google |
| 315 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.3 |
StockWizard, Yahoo, Google |
| 316 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
24.27 |
StockWizard, Yahoo, Google |
| 317 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.2 |
StockWizard, Yahoo, Google |
| 318 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.17 |
StockWizard, Yahoo, Google |
| 319 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
24.15 |
StockWizard, Yahoo, Google |
| 320 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
24.05 |
StockWizard, Yahoo, Google |
| 321 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.01 |
StockWizard, Yahoo, Google |
| 322 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.965 |
StockWizard, Yahoo, Google |
| 323 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.8 |
StockWizard, Yahoo, Google |
| 324 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
23.76 |
StockWizard, Yahoo, Google |
| 325 |
SPCX |
NASDAQ |
The Spac and New Issue ETF |
23.715 |
StockWizard, Yahoo, Google |
| 326 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.68 |
StockWizard, Yahoo, Google |
| 327 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.4623 |
StockWizard, Yahoo, Google |
| 328 |
WLKP |
NYSE |
Westlake Chemical Partners LP |
23.37 |
StockWizard, Yahoo, Google |
| 329 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
23.29 |
StockWizard, Yahoo, Google |
| 330 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 331 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
| 332 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 333 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 334 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 335 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 336 |
KE |
NASDAQ |
Kimball Electrnc |
22.92 |
StockWizard, Yahoo, Google |
| 337 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.85 |
StockWizard, Yahoo, Google |
| 338 |
TVC |
NYSE |
Tennessee Valley Authority |
22.67 |
StockWizard, Yahoo, Google |
| 339 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
22.54 |
StockWizard, Yahoo, Google |
| 340 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.4 |
StockWizard, Yahoo, Google |
| 341 |
YPS |
|
|
22.35 |
StockWizard, Yahoo, Google |
| 342 |
TFC-I |
NYSE |
Truist Financial Corp [Tfc/Pi] |
22.2 |
StockWizard, Yahoo, Google |
| 343 |
JWN |
NYSE |
Nordstrom |
22.1 |
StockWizard, Yahoo, Google |
| 344 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
22.0531 |
StockWizard, Yahoo, Google |
| 345 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.02 |
StockWizard, Yahoo, Google |
| 346 |
TSLX |
NYSE |
Tpg Specialty Lending Inc |
22.01 |
StockWizard, Yahoo, Google |
| 347 |
KRG |
NYSE |
Kite Realty Group Trust |
21.92 |
StockWizard, Yahoo, Google |
| 348 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8573 |
StockWizard, Yahoo, Google |
| 349 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
21.72 |
StockWizard, Yahoo, Google |
| 350 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
| 351 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.63 |
StockWizard, Yahoo, Google |
| 352 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.58 |
StockWizard, Yahoo, Google |
| 353 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
| 354 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.48 |
StockWizard, Yahoo, Google |
| 355 |
CLIA |
AMEX |
Veridien Climate Action ETF |
21.1935 |
StockWizard, Yahoo, Google |
| 356 |
FGRO |
|
|
21.07 |
StockWizard, Yahoo, Google |
| 357 |
EBF |
NYSE |
Ennis Inc |
21.03 |
StockWizard, Yahoo, Google |
| 358 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
20.78 |
StockWizard, Yahoo, Google |
| 359 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.76 |
StockWizard, Yahoo, Google |
| 360 |
TDS-U |
NYSE |
Telephone & Data Systems |
20.62 |
StockWizard, Yahoo, Google |
| 361 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
| 362 |
FSK |
NYSE |
FS KKR Capital Corp |
20.5 |
StockWizard, Yahoo, Google |
| 363 |
SGC |
NASDAQ |
Superior Uniform Group |
20.49 |
StockWizard, Yahoo, Google |
| 364 |
ABR-F |
NYSE |
Arbor Realty Trust Inc |
20.4 |
StockWizard, Yahoo, Google |
| 365 |
TMST |
|
|
20.4 |
StockWizard, Yahoo, Google |
| 366 |
CARS |
NYSE |
Cars.com Inc |
20.23 |
StockWizard, Yahoo, Google |
| 367 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 368 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9211 |
StockWizard, Yahoo, Google |
| 369 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 370 |
TROX |
NYSE |
Tronox Inc |
19.81 |
StockWizard, Yahoo, Google |
| 371 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
19.6 |
StockWizard, Yahoo, Google |
| 372 |
CHYHY |
|
|
19.585 |
StockWizard, Yahoo, Google |
| 373 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.46 |
StockWizard, Yahoo, Google |
| 374 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
19.46 |
StockWizard, Yahoo, Google |
| 375 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
19.43 |
StockWizard, Yahoo, Google |
| 376 |
BTAL |
AMEX |
US Anti-Beta Fund Mkt Neutral Quantshares |
19.27 |
StockWizard, Yahoo, Google |
| 377 |
SATS |
NASDAQ |
Echostar Corp |
19.2 |
StockWizard, Yahoo, Google |
| 378 |
ATH-D |
NYSE |
Athene Holding Ltd |
19.19 |
StockWizard, Yahoo, Google |
| 379 |
AMSC |
NASDAQ |
Amer Superconductor |
19.18 |
StockWizard, Yahoo, Google |
| 380 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.18 |
StockWizard, Yahoo, Google |
| 381 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 382 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.81 |
StockWizard, Yahoo, Google |
| 383 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
| 384 |
VEL |
NYSE |
Velocity Financial Inc |
18.5 |
StockWizard, Yahoo, Google |
| 385 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.44 |
StockWizard, Yahoo, Google |
| 386 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.404 |
StockWizard, Yahoo, Google |
| 387 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.3287 |
StockWizard, Yahoo, Google |
| 388 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.26 |
StockWizard, Yahoo, Google |
| 389 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 390 |
T |
NYSE |
AT&T Inc |
18.22 |
StockWizard, Yahoo, Google |
| 391 |
BAESF |
OTCBB |
Bae Systems Plc |
18.08 |
StockWizard, Yahoo, Google |
| 392 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 393 |
UE |
NYSE |
Urban Edge Properties |
17.73 |
StockWizard, Yahoo, Google |
| 394 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.71 |
StockWizard, Yahoo, Google |
| 395 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.68 |
StockWizard, Yahoo, Google |
| 396 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 397 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
17.6 |
StockWizard, Yahoo, Google |
| 398 |
IROQ |
NASDAQ |
If Bancorp Inc |
17.59 |
StockWizard, Yahoo, Google |
| 399 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.44 |
StockWizard, Yahoo, Google |
| 400 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.32 |
StockWizard, Yahoo, Google |
| 401 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.17 |
StockWizard, Yahoo, Google |
| 402 |
PEAK |
NYSE |
Healthpeak Properties Inc |
17.1 |
StockWizard, Yahoo, Google |
| 403 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
| 404 |
RAND |
NASDAQ |
Rand Capital Cp |
16.99 |
StockWizard, Yahoo, Google |
| 405 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.86 |
StockWizard, Yahoo, Google |
| 406 |
LTH |
NYSE |
Life Time Group Holdings Inc |
16.78 |
StockWizard, Yahoo, Google |
| 407 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.77 |
StockWizard, Yahoo, Google |
| 408 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.64 |
StockWizard, Yahoo, Google |
| 409 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6157 |
StockWizard, Yahoo, Google |
| 410 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.44 |
StockWizard, Yahoo, Google |
| 411 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
| 412 |
CMRE |
NYSE |
Costamare Inc |
16.01 |
StockWizard, Yahoo, Google |
| 413 |
AGEN |
NASDAQ |
Agenus Inc |
15.69 |
StockWizard, Yahoo, Google |
| 414 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.55 |
StockWizard, Yahoo, Google |
| 415 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.425 |
StockWizard, Yahoo, Google |
| 416 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
15.25 |
StockWizard, Yahoo, Google |
| 417 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 418 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
15.12 |
StockWizard, Yahoo, Google |
| 419 |
VAL.W |
NYSE |
Valaris Ltd WT |
15 |
StockWizard, Yahoo, Google |
| 420 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 421 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 422 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.46 |
StockWizard, Yahoo, Google |
| 423 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
13.7584 |
StockWizard, Yahoo, Google |
| 424 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 425 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 426 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.4764 |
StockWizard, Yahoo, Google |
| 427 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 428 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 429 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
13.31 |
StockWizard, Yahoo, Google |
| 430 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
13.25 |
StockWizard, Yahoo, Google |
| 431 |
SOUHY |
OTCBB |
South32 Ltd |
13.22 |
StockWizard, Yahoo, Google |
| 432 |
TSRI |
NASDAQ |
T S R Inc |
13.2 |
StockWizard, Yahoo, Google |
| 433 |
OSPN |
NASDAQ |
Onespan Inc |
13.17 |
StockWizard, Yahoo, Google |
| 434 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.13 |
StockWizard, Yahoo, Google |
| 435 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.11 |
StockWizard, Yahoo, Google |
| 436 |
WSR |
NYSE |
Whitestone REIT |
13.04 |
StockWizard, Yahoo, Google |
| 437 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
13 |
StockWizard, Yahoo, Google |
| 438 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 439 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 440 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.4 |
StockWizard, Yahoo, Google |
| 441 |
GATO |
NYSE |
Gatos Silver Inc |
12.4 |
StockWizard, Yahoo, Google |
| 442 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.215 |
StockWizard, Yahoo, Google |
| 443 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.17 |
StockWizard, Yahoo, Google |
| 444 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
12.1675 |
StockWizard, Yahoo, Google |
| 445 |
HHGC |
NASDAQ |
Hhg Capital Corp |
12.0001 |
StockWizard, Yahoo, Google |
| 446 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
12 |
StockWizard, Yahoo, Google |
| 447 |
IRAA |
NASDAQ |
Iris Acq Corp |
11.96 |
StockWizard, Yahoo, Google |
| 448 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 449 |
ADEA |
NASDAQ |
Adeia Inc |
11.83 |
StockWizard, Yahoo, Google |
| 450 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
11.7585 |
StockWizard, Yahoo, Google |
| 451 |
CRK |
NYSE |
Comstock Resources |
11.71 |
StockWizard, Yahoo, Google |
| 452 |
RNLSY |
OTCBB |
Renault S.A. |
11.64 |
StockWizard, Yahoo, Google |
| 453 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.55 |
StockWizard, Yahoo, Google |
| 454 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.54 |
StockWizard, Yahoo, Google |
| 455 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.52 |
StockWizard, Yahoo, Google |
| 456 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.5 |
StockWizard, Yahoo, Google |
| 457 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 458 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 459 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 460 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 461 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
| 462 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 463 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 464 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 465 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 466 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
11.35 |
StockWizard, Yahoo, Google |
| 467 |
BCS |
NYSE |
Barclays Plc ADR |
11.35 |
StockWizard, Yahoo, Google |
| 468 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 469 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
| 470 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 471 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 472 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 473 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 474 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 475 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.24 |
StockWizard, Yahoo, Google |
| 476 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 477 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.215 |
StockWizard, Yahoo, Google |
| 478 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 479 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 480 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 481 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 482 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 483 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 484 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 485 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 486 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 487 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 488 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.94 |
StockWizard, Yahoo, Google |
| 489 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.94 |
StockWizard, Yahoo, Google |
| 490 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.93 |
StockWizard, Yahoo, Google |
| 491 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 492 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 493 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 494 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 495 |
ORN |
NYSE |
Orion Group Holdings Inc |
10.78 |
StockWizard, Yahoo, Google |
| 496 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.73 |
StockWizard, Yahoo, Google |
| 497 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.72 |
StockWizard, Yahoo, Google |
| 498 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 499 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.57 |
StockWizard, Yahoo, Google |
| 500 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 501 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.5472 |
StockWizard, Yahoo, Google |
| 502 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.44 |
StockWizard, Yahoo, Google |
| 503 |
MRBK |
NASDAQ |
Meridian Bank |
10.34 |
StockWizard, Yahoo, Google |
| 504 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
| 505 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
10.09 |
StockWizard, Yahoo, Google |
| 506 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.09 |
StockWizard, Yahoo, Google |
| 507 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.07 |
StockWizard, Yahoo, Google |
| 508 |
BBDC |
NYSE |
Barings Bdc Inc |
10.05 |
StockWizard, Yahoo, Google |
| 509 |
NUVSF |
OTCBB |
Nuvista Energy Ltd |
10.01 |
StockWizard, Yahoo, Google |
| 510 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.98 |
StockWizard, Yahoo, Google |
| 511 |
WT |
NYSE |
Wisdomtree Inc |
9.97 |
StockWizard, Yahoo, Google |
| 512 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 513 |
HGTY |
NYSE |
Hagerty Inc |
9.62 |
StockWizard, Yahoo, Google |
| 514 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.53 |
StockWizard, Yahoo, Google |
| 515 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.53 |
StockWizard, Yahoo, Google |
| 516 |
PDLB |
NASDAQ |
Ponce Financial Group Inc |
9.36 |
StockWizard, Yahoo, Google |
| 517 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
9.07 |
StockWizard, Yahoo, Google |
| 518 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
9.07 |
StockWizard, Yahoo, Google |
| 519 |
VALN |
NASDAQ |
Valneva Se ADR |
9.069 |
StockWizard, Yahoo, Google |
| 520 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.04 |
StockWizard, Yahoo, Google |
| 521 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
9.02 |
StockWizard, Yahoo, Google |
| 522 |
HNRG |
NASDAQ |
Hallador Energy Company |
8.97 |
StockWizard, Yahoo, Google |
| 523 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.95 |
StockWizard, Yahoo, Google |
| 524 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
| 525 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.93 |
StockWizard, Yahoo, Google |
| 526 |
BZLYF |
OTCBB |
Beazley Plc |
8.8 |
StockWizard, Yahoo, Google |
| 527 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.69 |
StockWizard, Yahoo, Google |
| 528 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
8.66 |
StockWizard, Yahoo, Google |
| 529 |
NR |
NYSE |
Newpark Resources |
8.48 |
StockWizard, Yahoo, Google |
| 530 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
| 531 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.36 |
StockWizard, Yahoo, Google |
| 532 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 533 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
| 534 |
ORKLY |
OTCBB |
Orkla As ADR |
7.99 |
StockWizard, Yahoo, Google |
| 535 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 536 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.915 |
StockWizard, Yahoo, Google |
| 537 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.88 |
StockWizard, Yahoo, Google |
| 538 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 539 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.67 |
StockWizard, Yahoo, Google |
| 540 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5348 |
StockWizard, Yahoo, Google |
| 541 |
PNNT |
NYSE |
Pennantpark Investme |
7.49 |
StockWizard, Yahoo, Google |
| 542 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
| 543 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3416 |
StockWizard, Yahoo, Google |
| 544 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
| 545 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.19 |
StockWizard, Yahoo, Google |
| 546 |
CTLP |
NASDAQ |
Cantalope Inc |
7.16 |
StockWizard, Yahoo, Google |
| 547 |
FMCCP |
OTCBB |
Freddie Mac |
7.1 |
StockWizard, Yahoo, Google |
| 548 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
| 549 |
UUUU |
AMEX |
Energy Fuels Inc |
7 |
StockWizard, Yahoo, Google |
| 550 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.99 |
StockWizard, Yahoo, Google |
| 551 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.94 |
StockWizard, Yahoo, Google |
| 552 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
| 553 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
| 554 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
| 555 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.84 |
StockWizard, Yahoo, Google |
| 556 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 557 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.82 |
StockWizard, Yahoo, Google |
| 558 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 559 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.81 |
StockWizard, Yahoo, Google |
| 560 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.78 |
StockWizard, Yahoo, Google |
| 561 |
CURV |
NYSE |
Torrid Holdings Inc |
6.71 |
StockWizard, Yahoo, Google |
| 562 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.56 |
StockWizard, Yahoo, Google |
| 563 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
6.5 |
StockWizard, Yahoo, Google |
| 564 |
ASYS |
NASDAQ |
Amtech Systems Inc |
6.42 |
StockWizard, Yahoo, Google |
| 565 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.3 |
StockWizard, Yahoo, Google |
| 566 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.19 |
StockWizard, Yahoo, Google |
| 567 |
ERIC |
NASDAQ |
Ericsson ADR |
6.14 |
StockWizard, Yahoo, Google |
| 568 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6.07 |
StockWizard, Yahoo, Google |
| 569 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 570 |
SLND |
AMEX |
Southland Holdings Inc |
5.89 |
StockWizard, Yahoo, Google |
| 571 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 572 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.8 |
StockWizard, Yahoo, Google |
| 573 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.78 |
StockWizard, Yahoo, Google |
| 574 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 575 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.74 |
StockWizard, Yahoo, Google |
| 576 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 577 |
SB |
NYSE |
Safe Bulkers Inc |
5.67 |
StockWizard, Yahoo, Google |
| 578 |
BTLCY |
OTCBB |
British Land ADR |
5.56 |
StockWizard, Yahoo, Google |
| 579 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.48 |
StockWizard, Yahoo, Google |
| 580 |
NTRB |
NASDAQ |
Nutriband Inc |
5.45 |
StockWizard, Yahoo, Google |
| 581 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 582 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.36 |
StockWizard, Yahoo, Google |
| 583 |
DIIBF |
OTCBB |
Dorel Industries Inc |
5.24 |
StockWizard, Yahoo, Google |
| 584 |
CESDF |
OTCBB |
Canadian Energy |
5.233 |
StockWizard, Yahoo, Google |
| 585 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.18 |
StockWizard, Yahoo, Google |
| 586 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.14 |
StockWizard, Yahoo, Google |
| 587 |
WOW |
NYSE |
Wideopenwest Inc |
5.03 |
StockWizard, Yahoo, Google |
| 588 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 589 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.95 |
StockWizard, Yahoo, Google |
| 590 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.89 |
StockWizard, Yahoo, Google |
| 591 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.75 |
StockWizard, Yahoo, Google |
| 592 |
ELA |
AMEX |
Envela Corp |
4.72 |
StockWizard, Yahoo, Google |
| 593 |
GAIA |
NASDAQ |
Gaiam Inc |
4.69 |
StockWizard, Yahoo, Google |
| 594 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.67 |
StockWizard, Yahoo, Google |
| 595 |
ACIU |
NASDAQ |
AC Immune S.A. |
4.65 |
StockWizard, Yahoo, Google |
| 596 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.62 |
StockWizard, Yahoo, Google |
| 597 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.57 |
StockWizard, Yahoo, Google |
| 598 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.55 |
StockWizard, Yahoo, Google |
| 599 |
TLS |
NASDAQ |
Telos Corp |
4.53 |
StockWizard, Yahoo, Google |
| 600 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.4 |
StockWizard, Yahoo, Google |
| 601 |
FTK |
NYSE |
Flotek Industries |
4.26 |
StockWizard, Yahoo, Google |
| 602 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.19 |
StockWizard, Yahoo, Google |
| 603 |
HBRIY |
OTCBB |
Harbour Energy Plc |
4.1 |
StockWizard, Yahoo, Google |
| 604 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 605 |
FMCKM |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
| 606 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 607 |
FMCKI |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 608 |
FMCKN |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 609 |
FMCKO |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 610 |
CYH |
NYSE |
Community Health Systems |
3.96 |
StockWizard, Yahoo, Google |
| 611 |
FACO |
OTCBB |
First Acceptance Corp |
3.8 |
StockWizard, Yahoo, Google |
| 612 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 613 |
NBY |
AMEX |
Novabay Pharmaceuticals |
3.44 |
StockWizard, Yahoo, Google |
| 614 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.43 |
StockWizard, Yahoo, Google |
| 615 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.4 |
StockWizard, Yahoo, Google |
| 616 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.31 |
StockWizard, Yahoo, Google |
| 617 |
DALXF |
OTCBB |
Spartan Delta Corp |
3.14 |
StockWizard, Yahoo, Google |
| 618 |
CLNE |
NASDAQ |
Clean Energy Fuels |
3.13 |
StockWizard, Yahoo, Google |
| 619 |
SLQT |
NYSE |
Selectquote Inc |
3.12 |
StockWizard, Yahoo, Google |
| 620 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 621 |
UPC |
NASDAQ |
Universe Pharmaceuticals Inc |
2.923 |
StockWizard, Yahoo, Google |
| 622 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 623 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.86 |
StockWizard, Yahoo, Google |
| 624 |
BCLYF |
OTCBB |
Barclays Plc |
2.744 |
StockWizard, Yahoo, Google |
| 625 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.7288 |
StockWizard, Yahoo, Google |
| 626 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.7 |
StockWizard, Yahoo, Google |
| 627 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.62 |
StockWizard, Yahoo, Google |
| 628 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 629 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 630 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 631 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
| 632 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 633 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.4 |
StockWizard, Yahoo, Google |
| 634 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.13 |
StockWizard, Yahoo, Google |
| 635 |
INCZY |
OTCBB |
Incitec Pivot |
2.0715 |
StockWizard, Yahoo, Google |
| 636 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.01 |
StockWizard, Yahoo, Google |
| 637 |
SISI |
NASDAQ |
Shineco Inc |
2 |
StockWizard, Yahoo, Google |
| 638 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.98 |
StockWizard, Yahoo, Google |
| 639 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.9 |
StockWizard, Yahoo, Google |
| 640 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.87 |
StockWizard, Yahoo, Google |
| 641 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
| 642 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 643 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.73 |
StockWizard, Yahoo, Google |
| 644 |
DRRX |
NASDAQ |
Durect Corp |
1.71 |
StockWizard, Yahoo, Google |
| 645 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.64 |
StockWizard, Yahoo, Google |
| 646 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.6068 |
StockWizard, Yahoo, Google |
| 647 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
| 648 |
GBR |
AMEX |
New Concept Energy Inc |
1.57 |
StockWizard, Yahoo, Google |
| 649 |
VIVK |
NASDAQ |
Vivakor |
1.55 |
StockWizard, Yahoo, Google |
| 650 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.52 |
StockWizard, Yahoo, Google |
| 651 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 652 |
UGEIF |
OTCBB |
Uge International Ltd |
1.38 |
StockWizard, Yahoo, Google |
| 653 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.37 |
StockWizard, Yahoo, Google |
| 654 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.36 |
StockWizard, Yahoo, Google |
| 655 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.35 |
StockWizard, Yahoo, Google |
| 656 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.25 |
StockWizard, Yahoo, Google |
| 657 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.2115 |
StockWizard, Yahoo, Google |
| 658 |
VRAX |
NASDAQ |
Virax Biolabs Group Limited |
1.18 |
StockWizard, Yahoo, Google |
| 659 |
CLLXF |
OTCBB |
Callinex Mines Inc |
1.15 |
StockWizard, Yahoo, Google |
| 660 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 661 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 662 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.09 |
StockWizard, Yahoo, Google |
| 663 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 664 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.0699 |
StockWizard, Yahoo, Google |
| 665 |
NVOS |
NASDAQ |
Novo Integrated Sciences Inc |
1.05 |
StockWizard, Yahoo, Google |
| 666 |
PCCYF |
OTCBB |
Petrochina Ltd |
1.03 |
StockWizard, Yahoo, Google |
| 667 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 668 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.02 |
StockWizard, Yahoo, Google |