| 1 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1898.96 |
StockWizard, Yahoo, Google |
| 2 |
AMKAF |
OTCBB |
A.P. Moeller-Maersk A/S |
1790 |
StockWizard, Yahoo, Google |
| 3 |
NVDA |
NASDAQ |
Nvidia Corp |
1150 |
StockWizard, Yahoo, Google |
| 4 |
LLY |
NYSE |
Eli Lilly and Company |
831.26 |
StockWizard, Yahoo, Google |
| 5 |
COST |
NASDAQ |
Costco Wholesale |
815.39 |
StockWizard, Yahoo, Google |
| 6 |
MCK |
NYSE |
Mckesson Corp |
573.16 |
StockWizard, Yahoo, Google |
| 7 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
509 |
StockWizard, Yahoo, Google |
| 8 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
470.18 |
StockWizard, Yahoo, Google |
| 9 |
MUSA |
NYSE |
Murphy USA Inc |
447.5 |
StockWizard, Yahoo, Google |
| 10 |
HUM |
NYSE |
Humana Inc |
364.2 |
StockWizard, Yahoo, Google |
| 11 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 12 |
SPOT |
NYSE |
Spotify Technology S.A. |
313.62 |
StockWizard, Yahoo, Google |
| 13 |
APD |
NYSE |
Air Products and Chemicals |
270.91 |
StockWizard, Yahoo, Google |
| 14 |
ADDDF |
OTCBB |
Adidas Ag |
257.71 |
StockWizard, Yahoo, Google |
| 15 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.75 |
StockWizard, Yahoo, Google |
| 16 |
LHX |
NYSE |
L3Harris Technologies Inc |
226.65 |
StockWizard, Yahoo, Google |
| 17 |
HEI |
NYSE |
Heico Corp |
222.48 |
StockWizard, Yahoo, Google |
| 18 |
HTHIY |
OTCBB |
Hitachi ADR |
209.67 |
StockWizard, Yahoo, Google |
| 19 |
AVAV |
NASDAQ |
Aerovironment Inc |
203.27 |
StockWizard, Yahoo, Google |
| 20 |
AAPL |
NASDAQ |
Apple Inc |
194.03 |
StockWizard, Yahoo, Google |
| 21 |
CRAI |
NASDAQ |
Cra International |
179.88 |
StockWizard, Yahoo, Google |
| 22 |
HEI.A |
NYSE |
Heico Cp Cl A |
176.66 |
StockWizard, Yahoo, Google |
| 23 |
TTWO |
NASDAQ |
Take-Two Interactive |
163.64 |
StockWizard, Yahoo, Google |
| 24 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 25 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
150.97 |
StockWizard, Yahoo, Google |
| 26 |
GDDY |
NYSE |
Godaddy Inc |
140.29 |
StockWizard, Yahoo, Google |
| 27 |
BBSI |
NASDAQ |
Barrett Business S |
136.03 |
StockWizard, Yahoo, Google |
| 28 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.69 |
StockWizard, Yahoo, Google |
| 29 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 30 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.12 |
StockWizard, Yahoo, Google |
| 31 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.62 |
StockWizard, Yahoo, Google |
| 32 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
123.15 |
StockWizard, Yahoo, Google |
| 33 |
IDCC |
NASDAQ |
Interdigital Inc |
114.52 |
StockWizard, Yahoo, Google |
| 34 |
GKOS |
NYSE |
Glaukos Corp |
114.34 |
StockWizard, Yahoo, Google |
| 35 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
108.529 |
StockWizard, Yahoo, Google |
| 36 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
108.42 |
StockWizard, Yahoo, Google |
| 37 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.39 |
StockWizard, Yahoo, Google |
| 38 |
NHC |
AMEX |
National Healthcare Corp |
105.96 |
StockWizard, Yahoo, Google |
| 39 |
CEIX |
NYSE |
Consol Energy Inc |
105.7 |
StockWizard, Yahoo, Google |
| 40 |
TJX |
NYSE |
TJX Companies |
105.44 |
StockWizard, Yahoo, Google |
| 41 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.6663 |
StockWizard, Yahoo, Google |
| 42 |
WELL |
NYSE |
Welltower Inc |
104.06 |
StockWizard, Yahoo, Google |
| 43 |
PM |
NYSE |
Philip Morris International Inc |
102.96 |
StockWizard, Yahoo, Google |
| 44 |
BNTX |
NASDAQ |
Biontech Se ADR |
102.87 |
StockWizard, Yahoo, Google |
| 45 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.7914 |
StockWizard, Yahoo, Google |
| 46 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
97.93 |
StockWizard, Yahoo, Google |
| 47 |
DAC |
NYSE |
Danaos Corp |
97.07 |
StockWizard, Yahoo, Google |
| 48 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.9 |
StockWizard, Yahoo, Google |
| 49 |
LQDH |
AMEX |
Int Rate Hedged Corp Bond Ishares ETF |
94.21 |
StockWizard, Yahoo, Google |
| 50 |
AER |
NYSE |
Aercap Holdings N.V. |
93.16 |
StockWizard, Yahoo, Google |
| 51 |
DLMAF |
OTCBB |
Dollarama Inc |
92.04 |
StockWizard, Yahoo, Google |
| 52 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
| 53 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
87.11 |
StockWizard, Yahoo, Google |
| 54 |
COLM |
NASDAQ |
Columbia Sprtswr |
86.98 |
StockWizard, Yahoo, Google |
| 55 |
BBY |
NYSE |
Best Buy Company |
86.94 |
StockWizard, Yahoo, Google |
| 56 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.73 |
StockWizard, Yahoo, Google |
| 57 |
ODC |
NYSE |
Oil-Dri Corp of America |
85.73 |
StockWizard, Yahoo, Google |
| 58 |
APTV |
NYSE |
Aptiv Plc |
84.65 |
StockWizard, Yahoo, Google |
| 59 |
OLLI |
NASDAQ |
Ollies Bargain CS |
83.62 |
StockWizard, Yahoo, Google |
| 60 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.59 |
StockWizard, Yahoo, Google |
| 61 |
LNTH |
NASDAQ |
Lantheus Holdings |
83.05 |
StockWizard, Yahoo, Google |
| 62 |
SO |
NYSE |
Southern Company |
80.39 |
StockWizard, Yahoo, Google |
| 63 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.2922 |
StockWizard, Yahoo, Google |
| 64 |
SKYW |
NASDAQ |
Skywest Inc |
79.41 |
StockWizard, Yahoo, Google |
| 65 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
78.38 |
StockWizard, Yahoo, Google |
| 66 |
SN |
NYSE |
Sharkninja Inc |
77.43 |
StockWizard, Yahoo, Google |
| 67 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
77.125 |
StockWizard, Yahoo, Google |
| 68 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
76.92 |
StockWizard, Yahoo, Google |
| 69 |
VOYA |
NYSE |
VOYA Financial Inc |
76.21 |
StockWizard, Yahoo, Google |
| 70 |
ORA |
NYSE |
Ormat Technologies |
75.91 |
StockWizard, Yahoo, Google |
| 71 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
75.55 |
StockWizard, Yahoo, Google |
| 72 |
KTB |
NYSE |
Kontoor Brands Inc |
73.49 |
StockWizard, Yahoo, Google |
| 73 |
HCC |
NYSE |
Warrior Met Coal Inc |
72.98 |
StockWizard, Yahoo, Google |
| 74 |
BAESY |
OTCBB |
Bae Systems ADR |
72.27 |
StockWizard, Yahoo, Google |
| 75 |
EAT |
NYSE |
Brinker International |
71.61 |
StockWizard, Yahoo, Google |
| 76 |
AGX |
NYSE |
Argan Inc |
70.87 |
StockWizard, Yahoo, Google |
| 77 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.3747 |
StockWizard, Yahoo, Google |
| 78 |
COHR |
NYSE |
Coherent Corp |
70.1 |
StockWizard, Yahoo, Google |
| 79 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
69.7 |
StockWizard, Yahoo, Google |
| 80 |
INDL |
AMEX |
India Bull 3X Direxion |
68.82 |
StockWizard, Yahoo, Google |
| 81 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.36 |
StockWizard, Yahoo, Google |
| 82 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
67.57 |
StockWizard, Yahoo, Google |
| 83 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.51 |
StockWizard, Yahoo, Google |
| 84 |
NHI |
NYSE |
National Health Investors |
67.32 |
StockWizard, Yahoo, Google |
| 85 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.99 |
StockWizard, Yahoo, Google |
| 86 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.8911 |
StockWizard, Yahoo, Google |
| 87 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.21 |
StockWizard, Yahoo, Google |
| 88 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
| 89 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9787 |
StockWizard, Yahoo, Google |
| 90 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 91 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.81 |
StockWizard, Yahoo, Google |
| 92 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.2339 |
StockWizard, Yahoo, Google |
| 93 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
64.175 |
StockWizard, Yahoo, Google |
| 94 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 95 |
BERY |
NYSE |
Berry Global Group |
61.62 |
StockWizard, Yahoo, Google |
| 96 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 97 |
HDB |
NYSE |
Hdfc Bank Ltd ADR |
61.23 |
StockWizard, Yahoo, Google |
| 98 |
ADC |
NYSE |
Agree Realty Corp |
60.97 |
StockWizard, Yahoo, Google |
| 99 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.28 |
StockWizard, Yahoo, Google |
| 100 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
59.32 |
StockWizard, Yahoo, Google |
| 101 |
SRCL |
NASDAQ |
Stericycle Inc |
59.05 |
StockWizard, Yahoo, Google |
| 102 |
DCO |
NYSE |
Ducommun Inc |
58.73 |
StockWizard, Yahoo, Google |
| 103 |
USM |
NYSE |
United States Cellular Corp |
58.66 |
StockWizard, Yahoo, Google |
| 104 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.53 |
StockWizard, Yahoo, Google |
| 105 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.12 |
StockWizard, Yahoo, Google |
| 106 |
ASCCY |
OTCBB |
Asics Corp |
57 |
StockWizard, Yahoo, Google |
| 107 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
56.76 |
StockWizard, Yahoo, Google |
| 108 |
UL |
NYSE |
Unilever Plc ADR |
55.26 |
StockWizard, Yahoo, Google |
| 109 |
ABBNY |
OTCBB |
Abb Ltd ADR |
55.24 |
StockWizard, Yahoo, Google |
| 110 |
INDA |
AMEX |
India MSCI Ishares ETF |
54.8 |
StockWizard, Yahoo, Google |
| 111 |
WRK |
NYSE |
Westrock Company |
54.74 |
StockWizard, Yahoo, Google |
| 112 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.376 |
StockWizard, Yahoo, Google |
| 113 |
PAWZ |
AMEX |
Pet Care ETF |
54.305 |
StockWizard, Yahoo, Google |
| 114 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 115 |
INDY |
NASDAQ |
India 50 Ishares ETF |
52.83 |
StockWizard, Yahoo, Google |
| 116 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
52.74 |
StockWizard, Yahoo, Google |
| 117 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
52.7 |
StockWizard, Yahoo, Google |
| 118 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.88 |
StockWizard, Yahoo, Google |
| 119 |
PULT |
AMEX |
Putnam ESG Ultra Short ETF |
50.495 |
StockWizard, Yahoo, Google |
| 120 |
SMFKY |
OTCBB |
Smurfit Kappa |
50 |
StockWizard, Yahoo, Google |
| 121 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
| 122 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.9468 |
StockWizard, Yahoo, Google |
| 123 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
49.48 |
StockWizard, Yahoo, Google |
| 124 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.33 |
StockWizard, Yahoo, Google |
| 125 |
ITOCF |
OTCBB |
Itochu Corp |
48.88 |
StockWizard, Yahoo, Google |
| 126 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.3 |
StockWizard, Yahoo, Google |
| 127 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 128 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
47.7 |
StockWizard, Yahoo, Google |
| 129 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.5969 |
StockWizard, Yahoo, Google |
| 130 |
MO |
NYSE |
Altria Group |
46.55 |
StockWizard, Yahoo, Google |
| 131 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 132 |
IP |
NYSE |
International Paper Company |
45.55 |
StockWizard, Yahoo, Google |
| 133 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
44.82 |
StockWizard, Yahoo, Google |
| 134 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.7 |
StockWizard, Yahoo, Google |
| 135 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
43.83 |
StockWizard, Yahoo, Google |
| 136 |
SOR |
NYSE |
Source Capital |
43.78 |
StockWizard, Yahoo, Google |
| 137 |
FLR |
NYSE |
Fluor Corp |
43.6 |
StockWizard, Yahoo, Google |
| 138 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.2411 |
StockWizard, Yahoo, Google |
| 139 |
VITL |
NASDAQ |
Vital Farms Inc |
43.11 |
StockWizard, Yahoo, Google |
| 140 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.26 |
StockWizard, Yahoo, Google |
| 141 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.03 |
StockWizard, Yahoo, Google |
| 142 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 143 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 144 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6401 |
StockWizard, Yahoo, Google |
| 145 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
40.25 |
StockWizard, Yahoo, Google |
| 146 |
UNCFF |
OTCBB |
Unicredito Spa |
40.0655 |
StockWizard, Yahoo, Google |
| 147 |
CLFD |
NASDAQ |
Clearfield Inc |
39.89 |
StockWizard, Yahoo, Google |
| 148 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.86 |
StockWizard, Yahoo, Google |
| 149 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.7 |
StockWizard, Yahoo, Google |
| 150 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.63 |
StockWizard, Yahoo, Google |
| 151 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
39.56 |
StockWizard, Yahoo, Google |
| 152 |
SEE |
NYSE |
Sealed Air Corp |
39.56 |
StockWizard, Yahoo, Google |
| 153 |
FLIN |
AMEX |
Franklin India ETF |
39.48 |
StockWizard, Yahoo, Google |
| 154 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
39.44 |
StockWizard, Yahoo, Google |
| 155 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
38.91 |
StockWizard, Yahoo, Google |
| 156 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.741 |
StockWizard, Yahoo, Google |
| 157 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.72 |
StockWizard, Yahoo, Google |
| 158 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.59 |
StockWizard, Yahoo, Google |
| 159 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1243 |
StockWizard, Yahoo, Google |
| 160 |
BICEY |
OTCBB |
Societe Bic ADR |
38.1 |
StockWizard, Yahoo, Google |
| 161 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.1 |
StockWizard, Yahoo, Google |
| 162 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.0195 |
StockWizard, Yahoo, Google |
| 163 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.94 |
StockWizard, Yahoo, Google |
| 164 |
INDF |
AMEX |
Nifty India Financials ETF |
37.894 |
StockWizard, Yahoo, Google |
| 165 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.56 |
StockWizard, Yahoo, Google |
| 166 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.5012 |
StockWizard, Yahoo, Google |
| 167 |
GLW |
NYSE |
Corning Inc |
37.36 |
StockWizard, Yahoo, Google |
| 168 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
37.33 |
StockWizard, Yahoo, Google |
| 169 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.03 |
StockWizard, Yahoo, Google |
| 170 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 171 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.71 |
StockWizard, Yahoo, Google |
| 172 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6966 |
StockWizard, Yahoo, Google |
| 173 |
AMRC |
NYSE |
Ameresco Inc |
36.55 |
StockWizard, Yahoo, Google |
| 174 |
HZO |
NYSE |
Marinemax Inc |
36.17 |
StockWizard, Yahoo, Google |
| 175 |
TKOMY |
OTCBB |
Tokio Marine ADR |
36.03 |
StockWizard, Yahoo, Google |
| 176 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.76 |
StockWizard, Yahoo, Google |
| 177 |
JILL |
NYSE |
J. Jill Inc |
35.4 |
StockWizard, Yahoo, Google |
| 178 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2865 |
StockWizard, Yahoo, Google |
| 179 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
35 |
StockWizard, Yahoo, Google |
| 180 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.96 |
StockWizard, Yahoo, Google |
| 181 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.81 |
StockWizard, Yahoo, Google |
| 182 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.7825 |
StockWizard, Yahoo, Google |
| 183 |
AC |
NYSE |
Associated Capital Group Inc |
34.6 |
StockWizard, Yahoo, Google |
| 184 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4105 |
StockWizard, Yahoo, Google |
| 185 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.37 |
StockWizard, Yahoo, Google |
| 186 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2815 |
StockWizard, Yahoo, Google |
| 187 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0304 |
StockWizard, Yahoo, Google |
| 188 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.94 |
StockWizard, Yahoo, Google |
| 189 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8852 |
StockWizard, Yahoo, Google |
| 190 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.85 |
StockWizard, Yahoo, Google |
| 191 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.82 |
StockWizard, Yahoo, Google |
| 192 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.69 |
StockWizard, Yahoo, Google |
| 193 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6779 |
StockWizard, Yahoo, Google |
| 194 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.425 |
StockWizard, Yahoo, Google |
| 195 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.3969 |
StockWizard, Yahoo, Google |
| 196 |
SFYF |
AMEX |
Sofi 50 ETF |
33.3307 |
StockWizard, Yahoo, Google |
| 197 |
LNC |
NYSE |
Lincoln National Corp |
33.31 |
StockWizard, Yahoo, Google |
| 198 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1136 |
StockWizard, Yahoo, Google |
| 199 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.1062 |
StockWizard, Yahoo, Google |
| 200 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
33 |
StockWizard, Yahoo, Google |
| 201 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.91 |
StockWizard, Yahoo, Google |
| 202 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6802 |
StockWizard, Yahoo, Google |
| 203 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 204 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 205 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.357 |
StockWizard, Yahoo, Google |
| 206 |
FOX |
NASDAQ |
Fox Corp Cl B |
32.28 |
StockWizard, Yahoo, Google |
| 207 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.1151 |
StockWizard, Yahoo, Google |
| 208 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.115 |
StockWizard, Yahoo, Google |
| 209 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 210 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 211 |
BSVN |
NASDAQ |
Bank7 Corp |
30.81 |
StockWizard, Yahoo, Google |
| 212 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.75 |
StockWizard, Yahoo, Google |
| 213 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.62 |
StockWizard, Yahoo, Google |
| 214 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.5281 |
StockWizard, Yahoo, Google |
| 215 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
30.29 |
StockWizard, Yahoo, Google |
| 216 |
NDIA |
AMEX |
GX X India Active ETF |
30.2071 |
StockWizard, Yahoo, Google |
| 217 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
30.0234 |
StockWizard, Yahoo, Google |
| 218 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6032 |
StockWizard, Yahoo, Google |
| 219 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.5501 |
StockWizard, Yahoo, Google |
| 220 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 221 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4096 |
StockWizard, Yahoo, Google |
| 222 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2943 |
StockWizard, Yahoo, Google |
| 223 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0802 |
StockWizard, Yahoo, Google |
| 224 |
GPS |
NYSE |
Gap Inc |
29.03 |
StockWizard, Yahoo, Google |
| 225 |
STRT |
NASDAQ |
Strattec Security |
28.96 |
StockWizard, Yahoo, Google |
| 226 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9307 |
StockWizard, Yahoo, Google |
| 227 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
| 228 |
PIN |
AMEX |
India Invesco ETF |
28.58 |
StockWizard, Yahoo, Google |
| 229 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.56 |
StockWizard, Yahoo, Google |
| 230 |
IBN |
NYSE |
Icici Bank Ltd ADR |
28.32 |
StockWizard, Yahoo, Google |
| 231 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
28.24 |
StockWizard, Yahoo, Google |
| 232 |
LOVE |
NASDAQ |
The Lovesac Company |
28.22 |
StockWizard, Yahoo, Google |
| 233 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.125 |
StockWizard, Yahoo, Google |
| 234 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1152 |
StockWizard, Yahoo, Google |
| 235 |
NWS |
NASDAQ |
News Corp Cl B |
28.04 |
StockWizard, Yahoo, Google |
| 236 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.02 |
StockWizard, Yahoo, Google |
| 237 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 238 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4389 |
StockWizard, Yahoo, Google |
| 239 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
27.355 |
StockWizard, Yahoo, Google |
| 240 |
NWSA |
NASDAQ |
News Corp Cl A |
27.29 |
StockWizard, Yahoo, Google |
| 241 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
27.01 |
StockWizard, Yahoo, Google |
| 242 |
COLD |
NYSE |
Americold Realty Trust |
26.98 |
StockWizard, Yahoo, Google |
| 243 |
FINMF |
OTCBB |
Finmeccanica Spa |
26.79 |
StockWizard, Yahoo, Google |
| 244 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6695 |
StockWizard, Yahoo, Google |
| 245 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.55 |
StockWizard, Yahoo, Google |
| 246 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
26.2 |
StockWizard, Yahoo, Google |
| 247 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.15 |
StockWizard, Yahoo, Google |
| 248 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.8 |
StockWizard, Yahoo, Google |
| 249 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.75 |
StockWizard, Yahoo, Google |
| 250 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.65 |
StockWizard, Yahoo, Google |
| 251 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.6299 |
StockWizard, Yahoo, Google |
| 252 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.56 |
StockWizard, Yahoo, Google |
| 253 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
25.52 |
StockWizard, Yahoo, Google |
| 254 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 255 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.38 |
StockWizard, Yahoo, Google |
| 256 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
25.32 |
StockWizard, Yahoo, Google |
| 257 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.3 |
StockWizard, Yahoo, Google |
| 258 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.265 |
StockWizard, Yahoo, Google |
| 259 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.26 |
StockWizard, Yahoo, Google |
| 260 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.25 |
StockWizard, Yahoo, Google |
| 261 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.16 |
StockWizard, Yahoo, Google |
| 262 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.13 |
StockWizard, Yahoo, Google |
| 263 |
NI-B |
NYSE |
NiSource Inc [Ni/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 264 |
CTGO |
AMEX |
Contango Ore Inc |
24.97 |
StockWizard, Yahoo, Google |
| 265 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9451 |
StockWizard, Yahoo, Google |
| 266 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.91 |
StockWizard, Yahoo, Google |
| 267 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
24.8 |
StockWizard, Yahoo, Google |
| 268 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.7 |
StockWizard, Yahoo, Google |
| 269 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 270 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.42 |
StockWizard, Yahoo, Google |
| 271 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
24.41 |
StockWizard, Yahoo, Google |
| 272 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.39 |
StockWizard, Yahoo, Google |
| 273 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.25 |
StockWizard, Yahoo, Google |
| 274 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.2 |
StockWizard, Yahoo, Google |
| 275 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.16 |
StockWizard, Yahoo, Google |
| 276 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
24.01 |
StockWizard, Yahoo, Google |
| 277 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.81 |
StockWizard, Yahoo, Google |
| 278 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.78 |
StockWizard, Yahoo, Google |
| 279 |
NSA-A |
NYSE |
National Storage Affiliates TR [Nsa/Pa] |
23.76 |
StockWizard, Yahoo, Google |
| 280 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.714 |
StockWizard, Yahoo, Google |
| 281 |
MLGF |
OTCBB |
Malaga Financial Corp |
23.29 |
StockWizard, Yahoo, Google |
| 282 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.1879 |
StockWizard, Yahoo, Google |
| 283 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 284 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 285 |
JWN |
NYSE |
Nordstrom |
23.01 |
StockWizard, Yahoo, Google |
| 286 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 287 |
TCX |
NASDAQ |
Tucows Inc Cl A |
22.97 |
StockWizard, Yahoo, Google |
| 288 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 289 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 290 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.67 |
StockWizard, Yahoo, Google |
| 291 |
PRMW |
NYSE |
Primo Water Corp |
22.66 |
StockWizard, Yahoo, Google |
| 292 |
TDS |
NYSE |
Telephone and Data Systems |
22.53 |
StockWizard, Yahoo, Google |
| 293 |
YPS |
|
|
22.35 |
StockWizard, Yahoo, Google |
| 294 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.29 |
StockWizard, Yahoo, Google |
| 295 |
CHWY |
NYSE |
Chewy Inc |
22.26 |
StockWizard, Yahoo, Google |
| 296 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.25 |
StockWizard, Yahoo, Google |
| 297 |
KRG |
NYSE |
Kite Realty Group Trust |
22.17 |
StockWizard, Yahoo, Google |
| 298 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.9 |
StockWizard, Yahoo, Google |
| 299 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.85 |
StockWizard, Yahoo, Google |
| 300 |
UZE |
NYSE |
United States Cellular Corp |
21.68 |
StockWizard, Yahoo, Google |
| 301 |
SPC |
NASDAQ |
Crossingbridge Pre-Merger Spac ETF |
21.61 |
StockWizard, Yahoo, Google |
| 302 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
| 303 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
| 304 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
21.54 |
StockWizard, Yahoo, Google |
| 305 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.26 |
StockWizard, Yahoo, Google |
| 306 |
SGC |
NASDAQ |
Superior Uniform Group |
20.88 |
StockWizard, Yahoo, Google |
| 307 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
20.78 |
StockWizard, Yahoo, Google |
| 308 |
AMSC |
NASDAQ |
Amer Superconductor |
20.77 |
StockWizard, Yahoo, Google |
| 309 |
FSK |
NYSE |
FS KKR Capital Corp |
20.71 |
StockWizard, Yahoo, Google |
| 310 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
| 311 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.49 |
StockWizard, Yahoo, Google |
| 312 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.446 |
StockWizard, Yahoo, Google |
| 313 |
TMST |
|
|
20.4 |
StockWizard, Yahoo, Google |
| 314 |
TROX |
NYSE |
Tronox Inc |
20.29 |
StockWizard, Yahoo, Google |
| 315 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 316 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
20.08 |
StockWizard, Yahoo, Google |
| 317 |
VHI |
NYSE |
Valhi Inc |
20.02 |
StockWizard, Yahoo, Google |
| 318 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
20 |
StockWizard, Yahoo, Google |
| 319 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9644 |
StockWizard, Yahoo, Google |
| 320 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 321 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19.84 |
StockWizard, Yahoo, Google |
| 322 |
CHYHY |
|
|
19.585 |
StockWizard, Yahoo, Google |
| 323 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.38 |
StockWizard, Yahoo, Google |
| 324 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
19.31 |
StockWizard, Yahoo, Google |
| 325 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 326 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.98 |
StockWizard, Yahoo, Google |
| 327 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.5107 |
StockWizard, Yahoo, Google |
| 328 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
| 329 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.5 |
StockWizard, Yahoo, Google |
| 330 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.35 |
StockWizard, Yahoo, Google |
| 331 |
AMCX |
NASDAQ |
AMC Networks Cl A |
18.32 |
StockWizard, Yahoo, Google |
| 332 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.31 |
StockWizard, Yahoo, Google |
| 333 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 334 |
NVAX |
NASDAQ |
Novavax Inc |
18.22 |
StockWizard, Yahoo, Google |
| 335 |
ING |
NYSE |
ING Groep N.V. ADR |
18.03 |
StockWizard, Yahoo, Google |
| 336 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 337 |
UE |
NYSE |
Urban Edge Properties |
18 |
StockWizard, Yahoo, Google |
| 338 |
RAND |
NASDAQ |
Rand Capital Cp |
17.98 |
StockWizard, Yahoo, Google |
| 339 |
ALOT |
NASDAQ |
Astronova Inc |
17.95 |
StockWizard, Yahoo, Google |
| 340 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.85 |
StockWizard, Yahoo, Google |
| 341 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.74 |
StockWizard, Yahoo, Google |
| 342 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 343 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.57 |
StockWizard, Yahoo, Google |
| 344 |
HPF |
NYSE |
John Hancock Pfd II |
17.45 |
StockWizard, Yahoo, Google |
| 345 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.38 |
StockWizard, Yahoo, Google |
| 346 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.27 |
StockWizard, Yahoo, Google |
| 347 |
MANU |
NYSE |
Manchester United Ltd |
17.27 |
StockWizard, Yahoo, Google |
| 348 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
| 349 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.21 |
StockWizard, Yahoo, Google |
| 350 |
PEAK |
NYSE |
Healthpeak Properties Inc |
17.1 |
StockWizard, Yahoo, Google |
| 351 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
17.0124 |
StockWizard, Yahoo, Google |
| 352 |
AGEN |
NASDAQ |
Agenus Inc |
16.97 |
StockWizard, Yahoo, Google |
| 353 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.87 |
StockWizard, Yahoo, Google |
| 354 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.8 |
StockWizard, Yahoo, Google |
| 355 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.75 |
StockWizard, Yahoo, Google |
| 356 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6607 |
StockWizard, Yahoo, Google |
| 357 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.62 |
StockWizard, Yahoo, Google |
| 358 |
CXW |
NYSE |
Corecivic Inc |
16.43 |
StockWizard, Yahoo, Google |
| 359 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
16.39 |
StockWizard, Yahoo, Google |
| 360 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
16.25 |
StockWizard, Yahoo, Google |
| 361 |
CMRE |
NYSE |
Costamare Inc |
16.2 |
StockWizard, Yahoo, Google |
| 362 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
| 363 |
IPX |
NASDAQ |
Iperionx Limited ADR |
15.96 |
StockWizard, Yahoo, Google |
| 364 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.84 |
StockWizard, Yahoo, Google |
| 365 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
15.78 |
StockWizard, Yahoo, Google |
| 366 |
TATT |
NASDAQ |
T A T Tech Ltd |
15.755 |
StockWizard, Yahoo, Google |
| 367 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.67 |
StockWizard, Yahoo, Google |
| 368 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.59 |
StockWizard, Yahoo, Google |
| 369 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.48 |
StockWizard, Yahoo, Google |
| 370 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
15.2875 |
StockWizard, Yahoo, Google |
| 371 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 372 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.11 |
StockWizard, Yahoo, Google |
| 373 |
ICLN |
NASDAQ |
Global Clean Energy Ishares ETF |
15.08 |
StockWizard, Yahoo, Google |
| 374 |
NREF |
NYSE |
Nexpoint Real Estate Finance Inc |
14.91 |
StockWizard, Yahoo, Google |
| 375 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 376 |
GOOS |
NYSE |
Canada Goose Holdings Inc |
14.72 |
StockWizard, Yahoo, Google |
| 377 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 378 |
RUN |
NASDAQ |
Sunrun Inc |
14.53 |
StockWizard, Yahoo, Google |
| 379 |
INOD |
NASDAQ |
Innodata Inc |
14.41 |
StockWizard, Yahoo, Google |
| 380 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.37 |
StockWizard, Yahoo, Google |
| 381 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
13.7698 |
StockWizard, Yahoo, Google |
| 382 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
13.76 |
StockWizard, Yahoo, Google |
| 383 |
SCS |
NYSE |
Steelcase Inc |
13.76 |
StockWizard, Yahoo, Google |
| 384 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 385 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 386 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
13.59 |
StockWizard, Yahoo, Google |
| 387 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
13.5 |
StockWizard, Yahoo, Google |
| 388 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 389 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 390 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.38 |
StockWizard, Yahoo, Google |
| 391 |
TSRI |
NASDAQ |
T S R Inc |
13.33 |
StockWizard, Yahoo, Google |
| 392 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.32 |
StockWizard, Yahoo, Google |
| 393 |
SOUHY |
OTCBB |
South32 Ltd |
13.28 |
StockWizard, Yahoo, Google |
| 394 |
TGSGY |
OTCBB |
Tgs ASA |
13.15 |
StockWizard, Yahoo, Google |
| 395 |
FINMY |
OTCBB |
Leonardo S.P.A. |
13.13 |
StockWizard, Yahoo, Google |
| 396 |
WSR |
NYSE |
Whitestone REIT |
13.1 |
StockWizard, Yahoo, Google |
| 397 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 398 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.94 |
StockWizard, Yahoo, Google |
| 399 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.77 |
StockWizard, Yahoo, Google |
| 400 |
MGNI |
NASDAQ |
Magnite Inc |
12.71 |
StockWizard, Yahoo, Google |
| 401 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 402 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.49 |
StockWizard, Yahoo, Google |
| 403 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.474 |
StockWizard, Yahoo, Google |
| 404 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
12.42 |
StockWizard, Yahoo, Google |
| 405 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.3 |
StockWizard, Yahoo, Google |
| 406 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.2 |
StockWizard, Yahoo, Google |
| 407 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 408 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.88 |
StockWizard, Yahoo, Google |
| 409 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.865 |
StockWizard, Yahoo, Google |
| 410 |
CRK |
NYSE |
Comstock Resources |
11.73 |
StockWizard, Yahoo, Google |
| 411 |
RNLSY |
OTCBB |
Renault S.A. |
11.65 |
StockWizard, Yahoo, Google |
| 412 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 413 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.57 |
StockWizard, Yahoo, Google |
| 414 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 415 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 416 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.46 |
StockWizard, Yahoo, Google |
| 417 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 418 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 419 |
TCPC |
NASDAQ |
TCP Capital Corp |
11.44 |
StockWizard, Yahoo, Google |
| 420 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 421 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 422 |
BCS |
NYSE |
Barclays Plc ADR |
11.41 |
StockWizard, Yahoo, Google |
| 423 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 424 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 425 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 426 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 427 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 428 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 429 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 430 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 431 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 432 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 433 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
| 434 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.2901 |
StockWizard, Yahoo, Google |
| 435 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.28 |
StockWizard, Yahoo, Google |
| 436 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 437 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 438 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
11.19 |
StockWizard, Yahoo, Google |
| 439 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 440 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 441 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 442 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 443 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 444 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 445 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 446 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 447 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 448 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 449 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 450 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 451 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
11 |
StockWizard, Yahoo, Google |
| 452 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.97 |
StockWizard, Yahoo, Google |
| 453 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 454 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 455 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 456 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 457 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.83 |
StockWizard, Yahoo, Google |
| 458 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.74 |
StockWizard, Yahoo, Google |
| 459 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.72 |
StockWizard, Yahoo, Google |
| 460 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.68 |
StockWizard, Yahoo, Google |
| 461 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.68 |
StockWizard, Yahoo, Google |
| 462 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 463 |
MRBK |
NASDAQ |
Meridian Bank |
10.62 |
StockWizard, Yahoo, Google |
| 464 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 465 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 466 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 467 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 468 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.42 |
StockWizard, Yahoo, Google |
| 469 |
BBDC |
NYSE |
Barings Bdc Inc |
10.18 |
StockWizard, Yahoo, Google |
| 470 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.16 |
StockWizard, Yahoo, Google |
| 471 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
| 472 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.13 |
StockWizard, Yahoo, Google |
| 473 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
10.09 |
StockWizard, Yahoo, Google |
| 474 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 475 |
ADMA |
NASDAQ |
Adma Biologics |
9.81 |
StockWizard, Yahoo, Google |
| 476 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
9.75 |
StockWizard, Yahoo, Google |
| 477 |
HGTY |
NYSE |
Hagerty Inc |
9.72 |
StockWizard, Yahoo, Google |
| 478 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.63 |
StockWizard, Yahoo, Google |
| 479 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.6 |
StockWizard, Yahoo, Google |
| 480 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.42 |
StockWizard, Yahoo, Google |
| 481 |
AMKBY |
OTCBB |
A.P. Moeller-Maersk A/S ADR |
9.33 |
StockWizard, Yahoo, Google |
| 482 |
BKNIY |
OTCBB |
Bankinter S.A. |
9.196 |
StockWizard, Yahoo, Google |
| 483 |
NVRI |
NYSE |
Enviri Corporation |
9.16 |
StockWizard, Yahoo, Google |
| 484 |
HNRG |
NASDAQ |
Hallador Energy Company |
9.12 |
StockWizard, Yahoo, Google |
| 485 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.11 |
StockWizard, Yahoo, Google |
| 486 |
VALN |
NASDAQ |
Valneva Se ADR |
9.08 |
StockWizard, Yahoo, Google |
| 487 |
ACSAY |
OTCBB |
Acs Actividades ADR |
9.04 |
StockWizard, Yahoo, Google |
| 488 |
CICOY |
OTCBB |
China Cosco Holdings |
8.97 |
StockWizard, Yahoo, Google |
| 489 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.9333 |
StockWizard, Yahoo, Google |
| 490 |
MFIN |
NASDAQ |
Medallion Fin Cp |
8.4 |
StockWizard, Yahoo, Google |
| 491 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8.38 |
StockWizard, Yahoo, Google |
| 492 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.37 |
StockWizard, Yahoo, Google |
| 493 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 494 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
8.22 |
StockWizard, Yahoo, Google |
| 495 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
| 496 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.06 |
StockWizard, Yahoo, Google |
| 497 |
ORKLY |
OTCBB |
Orkla As ADR |
8.06 |
StockWizard, Yahoo, Google |
| 498 |
IREN |
NASDAQ |
Iris Energy Ltd |
8 |
StockWizard, Yahoo, Google |
| 499 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
7.99 |
StockWizard, Yahoo, Google |
| 500 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 501 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.9 |
StockWizard, Yahoo, Google |
| 502 |
KLNE |
AMEX |
Daily Global Clean Energy Bull 2X ETF Direxion |
7.88 |
StockWizard, Yahoo, Google |
| 503 |
FNMFN |
OTCBB |
Fannie Mae |
7.88 |
StockWizard, Yahoo, Google |
| 504 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.86 |
StockWizard, Yahoo, Google |
| 505 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 506 |
ESOCF |
OTCBB |
Enel Societa Per Azioni |
7.62 |
StockWizard, Yahoo, Google |
| 507 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5725 |
StockWizard, Yahoo, Google |
| 508 |
PNNT |
NYSE |
Pennantpark Investme |
7.56 |
StockWizard, Yahoo, Google |
| 509 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
7.55 |
StockWizard, Yahoo, Google |
| 510 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.55 |
StockWizard, Yahoo, Google |
| 511 |
FNMAG |
OTCBB |
Fannie Mae |
7.5 |
StockWizard, Yahoo, Google |
| 512 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.5 |
StockWizard, Yahoo, Google |
| 513 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.42 |
StockWizard, Yahoo, Google |
| 514 |
BMRPF |
OTCBB |
B& M European Value Re Tail S.A. |
7.346 |
StockWizard, Yahoo, Google |
| 515 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.34 |
StockWizard, Yahoo, Google |
| 516 |
AFMD |
NASDAQ |
Affimed N.V. |
7.33 |
StockWizard, Yahoo, Google |
| 517 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.33 |
StockWizard, Yahoo, Google |
| 518 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.29 |
StockWizard, Yahoo, Google |
| 519 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.19 |
StockWizard, Yahoo, Google |
| 520 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.16 |
StockWizard, Yahoo, Google |
| 521 |
FMCCP |
OTCBB |
Freddie Mac |
7.15 |
StockWizard, Yahoo, Google |
| 522 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
7.14 |
StockWizard, Yahoo, Google |
| 523 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
7.13 |
StockWizard, Yahoo, Google |
| 524 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
7.11 |
StockWizard, Yahoo, Google |
| 525 |
RSNHF |
OTCBB |
Resona Holdings Inc |
7.11 |
StockWizard, Yahoo, Google |
| 526 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
| 527 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.99 |
StockWizard, Yahoo, Google |
| 528 |
SGHT |
NASDAQ |
Sight Sciences Inc |
6.94 |
StockWizard, Yahoo, Google |
| 529 |
CURV |
NYSE |
Torrid Holdings Inc |
6.89 |
StockWizard, Yahoo, Google |
| 530 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
| 531 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.88 |
StockWizard, Yahoo, Google |
| 532 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
| 533 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 534 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.83 |
StockWizard, Yahoo, Google |
| 535 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 536 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.79 |
StockWizard, Yahoo, Google |
| 537 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
| 538 |
NHYKF |
OTCBB |
Norsk Hydro ASA Ord |
6.745 |
StockWizard, Yahoo, Google |
| 539 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
6.62 |
StockWizard, Yahoo, Google |
| 540 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.62 |
StockWizard, Yahoo, Google |
| 541 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.36 |
StockWizard, Yahoo, Google |
| 542 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.29 |
StockWizard, Yahoo, Google |
| 543 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.26 |
StockWizard, Yahoo, Google |
| 544 |
ERIC |
NASDAQ |
Ericsson ADR |
6.25 |
StockWizard, Yahoo, Google |
| 545 |
NTRB |
NASDAQ |
Nutriband Inc |
6.16 |
StockWizard, Yahoo, Google |
| 546 |
EBS |
NYSE |
Emergent Biosolutions |
6.11 |
StockWizard, Yahoo, Google |
| 547 |
SB |
NYSE |
Safe Bulkers Inc |
6.06 |
StockWizard, Yahoo, Google |
| 548 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
| 549 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 550 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.91 |
StockWizard, Yahoo, Google |
| 551 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.84 |
StockWizard, Yahoo, Google |
| 552 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.83 |
StockWizard, Yahoo, Google |
| 553 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 554 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 555 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 556 |
BTLCY |
OTCBB |
British Land ADR |
5.635 |
StockWizard, Yahoo, Google |
| 557 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
| 558 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 559 |
WOW |
NYSE |
Wideopenwest Inc |
5.4 |
StockWizard, Yahoo, Google |
| 560 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 561 |
SAN |
NYSE |
Banco Santander ADR |
5.25 |
StockWizard, Yahoo, Google |
| 562 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.21 |
StockWizard, Yahoo, Google |
| 563 |
MAIA |
AMEX |
Maia Biotechnology Inc |
5.1 |
StockWizard, Yahoo, Google |
| 564 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
5.06 |
StockWizard, Yahoo, Google |
| 565 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 566 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.97 |
StockWizard, Yahoo, Google |
| 567 |
ACIU |
NASDAQ |
AC Immune S.A. |
4.83 |
StockWizard, Yahoo, Google |
| 568 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.76 |
StockWizard, Yahoo, Google |
| 569 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.71 |
StockWizard, Yahoo, Google |
| 570 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.69 |
StockWizard, Yahoo, Google |
| 571 |
BYDIF |
OTCBB |
Byd Electronic International CO Ltd |
4.65 |
StockWizard, Yahoo, Google |
| 572 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.5 |
StockWizard, Yahoo, Google |
| 573 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.43 |
StockWizard, Yahoo, Google |
| 574 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.42 |
StockWizard, Yahoo, Google |
| 575 |
CVAC |
NASDAQ |
Curevac N.V. |
4.34 |
StockWizard, Yahoo, Google |
| 576 |
MMAT |
NASDAQ |
Meta Materials Inc |
4.33 |
StockWizard, Yahoo, Google |
| 577 |
GWAV |
NASDAQ |
Greenwave Technology Solutions Inc |
4.27 |
StockWizard, Yahoo, Google |
| 578 |
FTK |
NYSE |
Flotek Industries |
4.26 |
StockWizard, Yahoo, Google |
| 579 |
HBRIY |
OTCBB |
Harbour Energy Plc |
4.2355 |
StockWizard, Yahoo, Google |
| 580 |
SPWH |
NASDAQ |
Sportsman's Wareh |
4.18 |
StockWizard, Yahoo, Google |
| 581 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.17 |
StockWizard, Yahoo, Google |
| 582 |
GVP |
NASDAQ |
GSE Systems |
4.16 |
StockWizard, Yahoo, Google |
| 583 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.12 |
StockWizard, Yahoo, Google |
| 584 |
CAAS |
NASDAQ |
China Automotive Sys |
4.08 |
StockWizard, Yahoo, Google |
| 585 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 586 |
FMCKN |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
| 587 |
FMCKI |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 588 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 589 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 590 |
NOK |
NYSE |
Nokia Corp ADR |
3.95 |
StockWizard, Yahoo, Google |
| 591 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.92 |
StockWizard, Yahoo, Google |
| 592 |
GCI |
NYSE |
Gannett Inc |
3.87 |
StockWizard, Yahoo, Google |
| 593 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.86 |
StockWizard, Yahoo, Google |
| 594 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.62 |
StockWizard, Yahoo, Google |
| 595 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.42 |
StockWizard, Yahoo, Google |
| 596 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.4 |
StockWizard, Yahoo, Google |
| 597 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.33 |
StockWizard, Yahoo, Google |
| 598 |
SLQT |
NYSE |
Selectquote Inc |
3.26 |
StockWizard, Yahoo, Google |
| 599 |
DGLY |
NASDAQ |
Digital Ally Inc |
3.1999 |
StockWizard, Yahoo, Google |
| 600 |
SABR |
NASDAQ |
Sabre Corp |
3.18 |
StockWizard, Yahoo, Google |
| 601 |
BAOB |
OTCBB |
Baraboo Bancorporation Inc |
3.04 |
StockWizard, Yahoo, Google |
| 602 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
3.0396 |
StockWizard, Yahoo, Google |
| 603 |
CCLD |
NASDAQ |
Carecloud Inc |
2.99 |
StockWizard, Yahoo, Google |
| 604 |
BRVMF |
OTCBB |
Bravo Mining Corp |
2.99 |
StockWizard, Yahoo, Google |
| 605 |
SGRP |
NASDAQ |
Spar Group Inc |
2.97 |
StockWizard, Yahoo, Google |
| 606 |
WYY |
AMEX |
Widepoint Corp |
2.95 |
StockWizard, Yahoo, Google |
| 607 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.95 |
StockWizard, Yahoo, Google |
| 608 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 609 |
INDP |
NASDAQ |
Indaptus Therapeutics Inc |
2.8 |
StockWizard, Yahoo, Google |
| 610 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.78 |
StockWizard, Yahoo, Google |
| 611 |
BCLYF |
OTCBB |
Barclays Plc |
2.78 |
StockWizard, Yahoo, Google |
| 612 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
| 613 |
COOK |
NYSE |
Traeger Inc |
2.7 |
StockWizard, Yahoo, Google |
| 614 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.7 |
StockWizard, Yahoo, Google |
| 615 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.62 |
StockWizard, Yahoo, Google |
| 616 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 617 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 618 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 619 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
| 620 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 621 |
ALSMY |
OTCBB |
Alstom S.A. |
2.4 |
StockWizard, Yahoo, Google |
| 622 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.22 |
StockWizard, Yahoo, Google |
| 623 |
SISI |
NASDAQ |
Shineco Inc |
2.15 |
StockWizard, Yahoo, Google |
| 624 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.14 |
StockWizard, Yahoo, Google |
| 625 |
VNET |
NASDAQ |
Vnet Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 626 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.06 |
StockWizard, Yahoo, Google |
| 627 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.04 |
StockWizard, Yahoo, Google |
| 628 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
2.0239 |
StockWizard, Yahoo, Google |
| 629 |
CARV |
NASDAQ |
Carver Bancorp |
1.98 |
StockWizard, Yahoo, Google |
| 630 |
SECUF |
OTCBB |
Ssc Security Services Corp |
1.98 |
StockWizard, Yahoo, Google |
| 631 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
| 632 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.89 |
StockWizard, Yahoo, Google |
| 633 |
PLAG |
AMEX |
Planet Green Holdings Corp |
1.79 |
StockWizard, Yahoo, Google |
| 634 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 635 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.772 |
StockWizard, Yahoo, Google |
| 636 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.75 |
StockWizard, Yahoo, Google |
| 637 |
GBR |
AMEX |
New Concept Energy Inc |
1.7 |
StockWizard, Yahoo, Google |
| 638 |
AUTLF |
OTCBB |
Austal Ltd |
1.7 |
StockWizard, Yahoo, Google |
| 639 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
| 640 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
| 641 |
VIVK |
NASDAQ |
Vivakor |
1.58 |
StockWizard, Yahoo, Google |
| 642 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.55 |
StockWizard, Yahoo, Google |
| 643 |
SHCAY |
OTCBB |
Sharp Corp Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
| 644 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 645 |
MGLD |
AMEX |
Marygold Company Inc |
1.49 |
StockWizard, Yahoo, Google |
| 646 |
OPK |
NASDAQ |
Opko Health Inc |
1.42 |
StockWizard, Yahoo, Google |
| 647 |
MBOT |
NASDAQ |
Microbot Medical Inc |
1.38 |
StockWizard, Yahoo, Google |
| 648 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.38 |
StockWizard, Yahoo, Google |
| 649 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.36 |
StockWizard, Yahoo, Google |
| 650 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.35 |
StockWizard, Yahoo, Google |
| 651 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
| 652 |
NVOS |
NASDAQ |
Novo Integrated Sciences Inc |
1.24 |
StockWizard, Yahoo, Google |
| 653 |
ALBT |
NASDAQ |
Avalon Globocare |
1.23 |
StockWizard, Yahoo, Google |
| 654 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
| 655 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.217 |
StockWizard, Yahoo, Google |
| 656 |
RGBP |
OTCBB |
Regen Biopharma Inc |
1.19 |
StockWizard, Yahoo, Google |
| 657 |
CLOV |
NASDAQ |
Clover Health Investments Corp |
1.17 |
StockWizard, Yahoo, Google |
| 658 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 659 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 660 |
OESX |
NASDAQ |
Orion Energy Syst |
1.06 |
StockWizard, Yahoo, Google |
| 661 |
HUIZ |
NASDAQ |
Huize Holding Ltd ADR |
1.04 |
StockWizard, Yahoo, Google |
| 662 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.0215 |
StockWizard, Yahoo, Google |
| 663 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 664 |
PW |
AMEX |
Power REIT |
1 |
StockWizard, Yahoo, Google |
| 665 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1 |
StockWizard, Yahoo, Google |