| 1 |
BKNG |
NASDAQ |
Booking Holdings Inc |
3831.04 |
StockWizard, Yahoo, Google |
| 2 |
TDG |
NYSE |
Transdigm Group Inc |
1362.3 |
StockWizard, Yahoo, Google |
| 3 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
StockWizard, Yahoo, Google |
| 4 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1081.84 |
StockWizard, Yahoo, Google |
| 5 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
1005.87 |
StockWizard, Yahoo, Google |
| 6 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
894.3057 |
StockWizard, Yahoo, Google |
| 7 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
StockWizard, Yahoo, Google |
| 8 |
ASMIY |
OTCBB |
Asm International NV ADR |
743.48 |
StockWizard, Yahoo, Google |
| 9 |
MCK |
NYSE |
Mckesson Corp |
579.6 |
StockWizard, Yahoo, Google |
| 10 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.35 |
StockWizard, Yahoo, Google |
| 11 |
VGT |
AMEX |
Information Technology ETF Vanguard |
551.45 |
StockWizard, Yahoo, Google |
| 12 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
StockWizard, Yahoo, Google |
| 13 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
StockWizard, Yahoo, Google |
| 14 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
StockWizard, Yahoo, Google |
| 15 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
483.04 |
StockWizard, Yahoo, Google |
| 16 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
StockWizard, Yahoo, Google |
| 17 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
417.24 |
StockWizard, Yahoo, Google |
| 18 |
WING |
NASDAQ |
Wingstop Inc |
402.44 |
StockWizard, Yahoo, Google |
| 19 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
376 |
StockWizard, Yahoo, Google |
| 20 |
VUG |
AMEX |
Growth ETF Vanguard |
361.09 |
StockWizard, Yahoo, Google |
| 21 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
351.25 |
StockWizard, Yahoo, Google |
| 22 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 23 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
321.1 |
StockWizard, Yahoo, Google |
| 24 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
304.03 |
StockWizard, Yahoo, Google |
| 25 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
301.88 |
StockWizard, Yahoo, Google |
| 26 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
292.61 |
StockWizard, Yahoo, Google |
| 27 |
UTHR |
NASDAQ |
United Therapeutic |
276.73 |
StockWizard, Yahoo, Google |
| 28 |
ESS |
NYSE |
Essex Property Trust |
268.08 |
StockWizard, Yahoo, Google |
| 29 |
DHR |
NYSE |
Danaher Corp |
267.85 |
StockWizard, Yahoo, Google |
| 30 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.68 |
StockWizard, Yahoo, Google |
| 31 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
261.28 |
StockWizard, Yahoo, Google |
| 32 |
OEF |
AMEX |
S&P 100 Ishares ETF |
257.49 |
StockWizard, Yahoo, Google |
| 33 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
StockWizard, Yahoo, Google |
| 34 |
XSD |
AMEX |
S&P Semiconductor SPDR |
251.4 |
StockWizard, Yahoo, Google |
| 35 |
VV |
AMEX |
Largecap ETF Vanguard |
244.99 |
StockWizard, Yahoo, Google |
| 36 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
242.12 |
StockWizard, Yahoo, Google |
| 37 |
ECL |
NYSE |
Ecolab Inc |
239.19 |
StockWizard, Yahoo, Google |
| 38 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
237.1504 |
StockWizard, Yahoo, Google |
| 39 |
BIIB |
NASDAQ |
Biogen Inc |
236.72 |
StockWizard, Yahoo, Google |
| 40 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
236.46 |
StockWizard, Yahoo, Google |
| 41 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
StockWizard, Yahoo, Google |
| 42 |
CLH |
NYSE |
Clean Harbors |
218.93 |
StockWizard, Yahoo, Google |
| 43 |
HON |
NASDAQ |
Honeywell International Inc |
209.27 |
StockWizard, Yahoo, Google |
| 44 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
205.93 |
StockWizard, Yahoo, Google |
| 45 |
AVAV |
NASDAQ |
Aerovironment Inc |
204.41 |
StockWizard, Yahoo, Google |
| 46 |
AAPL |
NASDAQ |
Apple Inc |
195.87 |
StockWizard, Yahoo, Google |
| 47 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
192.5 |
StockWizard, Yahoo, Google |
| 48 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
190.89 |
StockWizard, Yahoo, Google |
| 49 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
190.73 |
StockWizard, Yahoo, Google |
| 50 |
PODD |
NASDAQ |
Insulet Corp |
187.68 |
StockWizard, Yahoo, Google |
| 51 |
CRAI |
NASDAQ |
Cra International |
186.18 |
StockWizard, Yahoo, Google |
| 52 |
OLED |
NASDAQ |
Universal Display |
182.31 |
StockWizard, Yahoo, Google |
| 53 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
StockWizard, Yahoo, Google |
| 54 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
168.6524 |
StockWizard, Yahoo, Google |
| 55 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
168.4 |
StockWizard, Yahoo, Google |
| 56 |
TTWO |
NASDAQ |
Take-Two Interactive |
167.43 |
StockWizard, Yahoo, Google |
| 57 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
164.14 |
StockWizard, Yahoo, Google |
| 58 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
StockWizard, Yahoo, Google |
| 59 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
160.1 |
StockWizard, Yahoo, Google |
| 60 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 61 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
156.33 |
StockWizard, Yahoo, Google |
| 62 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.56 |
StockWizard, Yahoo, Google |
| 63 |
TER |
NASDAQ |
Teradyne Inc |
145.39 |
StockWizard, Yahoo, Google |
| 64 |
IYW |
AMEX |
US Technology Ishares ETF |
143.69 |
StockWizard, Yahoo, Google |
| 65 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
141 |
StockWizard, Yahoo, Google |
| 66 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
140.432 |
StockWizard, Yahoo, Google |
| 67 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
138.69 |
StockWizard, Yahoo, Google |
| 68 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
137.39 |
StockWizard, Yahoo, Google |
| 69 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
136.69 |
StockWizard, Yahoo, Google |
| 70 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
135.58 |
StockWizard, Yahoo, Google |
| 71 |
THC |
NYSE |
Tenet Healthcare Corp |
135.56 |
StockWizard, Yahoo, Google |
| 72 |
MU |
NASDAQ |
Micron Technology |
133.71 |
StockWizard, Yahoo, Google |
| 73 |
ENPH |
NASDAQ |
Enphase Energy Inc |
133.24 |
StockWizard, Yahoo, Google |
| 74 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 75 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
130.87 |
StockWizard, Yahoo, Google |
| 76 |
IYY |
AMEX |
DJ US Ishares ETF |
130 |
StockWizard, Yahoo, Google |
| 77 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.875 |
StockWizard, Yahoo, Google |
| 78 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
128.8 |
StockWizard, Yahoo, Google |
| 79 |
GWRE |
NYSE |
Guidewire Software Inc |
127.46 |
StockWizard, Yahoo, Google |
| 80 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
127.13 |
StockWizard, Yahoo, Google |
| 81 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
126.89 |
StockWizard, Yahoo, Google |
| 82 |
EXPD |
NYSE |
Expeditors Intl |
126.3 |
StockWizard, Yahoo, Google |
| 83 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
122.97 |
StockWizard, Yahoo, Google |
| 84 |
NTAP |
NASDAQ |
Netapp Inc |
122.26 |
StockWizard, Yahoo, Google |
| 85 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
118.2499 |
StockWizard, Yahoo, Google |
| 86 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
117.13 |
StockWizard, Yahoo, Google |
| 87 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
117 |
StockWizard, Yahoo, Google |
| 88 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
117 |
StockWizard, Yahoo, Google |
| 89 |
IDCC |
NASDAQ |
Interdigital Inc |
116.85 |
StockWizard, Yahoo, Google |
| 90 |
GKOS |
NYSE |
Glaukos Corp |
114.71 |
StockWizard, Yahoo, Google |
| 91 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.8826 |
StockWizard, Yahoo, Google |
| 92 |
CVLT |
NASDAQ |
Commvault Systems |
113.05 |
StockWizard, Yahoo, Google |
| 93 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.43 |
StockWizard, Yahoo, Google |
| 94 |
NVDU |
NASDAQ |
Direxion Daily Nvda Bull 1.5X Shares |
112.14 |
StockWizard, Yahoo, Google |
| 95 |
NTRA |
NASDAQ |
Natera Inc |
110.79 |
StockWizard, Yahoo, Google |
| 96 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.7748 |
StockWizard, Yahoo, Google |
| 97 |
AEIS |
NASDAQ |
Advanced Energy |
109.61 |
StockWizard, Yahoo, Google |
| 98 |
CAMT |
NASDAQ |
Camtek Ltd |
108.57 |
StockWizard, Yahoo, Google |
| 99 |
RTX |
NYSE |
Rtx Corp |
108.44 |
StockWizard, Yahoo, Google |
| 100 |
TJX |
NYSE |
TJX Companies |
107.79 |
StockWizard, Yahoo, Google |
| 101 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.43 |
StockWizard, Yahoo, Google |
| 102 |
NHC |
AMEX |
National Healthcare Corp |
106.61 |
StockWizard, Yahoo, Google |
| 103 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.74 |
StockWizard, Yahoo, Google |
| 104 |
NVS |
NYSE |
Novartis Ag ADR |
105.36 |
StockWizard, Yahoo, Google |
| 105 |
WELL |
NYSE |
Welltower Inc |
105.01 |
StockWizard, Yahoo, Google |
| 106 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.98 |
StockWizard, Yahoo, Google |
| 107 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
104.75 |
StockWizard, Yahoo, Google |
| 108 |
PM |
NYSE |
Philip Morris International Inc |
104.07 |
StockWizard, Yahoo, Google |
| 109 |
BCO |
NYSE |
Brink's Company |
103.62 |
StockWizard, Yahoo, Google |
| 110 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
102.52 |
StockWizard, Yahoo, Google |
| 111 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.46 |
StockWizard, Yahoo, Google |
| 112 |
OTIS |
NYSE |
Otis Worldwide Corp |
100.78 |
StockWizard, Yahoo, Google |
| 113 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
97.3549 |
StockWizard, Yahoo, Google |
| 114 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
97.25 |
StockWizard, Yahoo, Google |
| 115 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
97.13 |
StockWizard, Yahoo, Google |
| 116 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
97.08 |
StockWizard, Yahoo, Google |
| 117 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
96.395 |
StockWizard, Yahoo, Google |
| 118 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
95.77 |
StockWizard, Yahoo, Google |
| 119 |
CSLLY |
OTCBB |
Csl Ltd ADR |
95.57 |
StockWizard, Yahoo, Google |
| 120 |
IOO |
AMEX |
Global 100 Ishares ETF |
95.26 |
StockWizard, Yahoo, Google |
| 121 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.9272 |
StockWizard, Yahoo, Google |
| 122 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.74 |
StockWizard, Yahoo, Google |
| 123 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
93.78 |
StockWizard, Yahoo, Google |
| 124 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.56 |
StockWizard, Yahoo, Google |
| 125 |
DLMAF |
OTCBB |
Dollarama Inc |
93.0709 |
StockWizard, Yahoo, Google |
| 126 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
91.77 |
StockWizard, Yahoo, Google |
| 127 |
ALC |
NYSE |
Alcon Inc |
91.26 |
StockWizard, Yahoo, Google |
| 128 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
| 129 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.7872 |
StockWizard, Yahoo, Google |
| 130 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
90.38 |
StockWizard, Yahoo, Google |
| 131 |
OLLI |
NASDAQ |
Ollies Bargain CS |
89.83 |
StockWizard, Yahoo, Google |
| 132 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
89 |
StockWizard, Yahoo, Google |
| 133 |
BBY |
NYSE |
Best Buy Company |
88.94 |
StockWizard, Yahoo, Google |
| 134 |
IXP |
AMEX |
Global Telecom Ishares ETF |
88.53 |
StockWizard, Yahoo, Google |
| 135 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
87.64 |
StockWizard, Yahoo, Google |
| 136 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
85.9548 |
StockWizard, Yahoo, Google |
| 137 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
85.67 |
StockWizard, Yahoo, Google |
| 138 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
84.93 |
StockWizard, Yahoo, Google |
| 139 |
HQY |
NASDAQ |
Healthequity |
84.84 |
StockWizard, Yahoo, Google |
| 140 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.51 |
StockWizard, Yahoo, Google |
| 141 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
83.9 |
StockWizard, Yahoo, Google |
| 142 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
82.65 |
StockWizard, Yahoo, Google |
| 143 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.11 |
StockWizard, Yahoo, Google |
| 144 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.88 |
StockWizard, Yahoo, Google |
| 145 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.55 |
StockWizard, Yahoo, Google |
| 146 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
81.07 |
StockWizard, Yahoo, Google |
| 147 |
SKYW |
NASDAQ |
Skywest Inc |
80.79 |
StockWizard, Yahoo, Google |
| 148 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.43 |
StockWizard, Yahoo, Google |
| 149 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
80.32 |
StockWizard, Yahoo, Google |
| 150 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.82 |
StockWizard, Yahoo, Google |
| 151 |
IXN |
AMEX |
Global Tech Ishares ETF |
79.26 |
StockWizard, Yahoo, Google |
| 152 |
SN |
NYSE |
Sharkninja Inc |
79.01 |
StockWizard, Yahoo, Google |
| 153 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
78.84 |
StockWizard, Yahoo, Google |
| 154 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
78.76 |
StockWizard, Yahoo, Google |
| 155 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
77.6 |
StockWizard, Yahoo, Google |
| 156 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
77.12 |
StockWizard, Yahoo, Google |
| 157 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.7368 |
StockWizard, Yahoo, Google |
| 158 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.44 |
StockWizard, Yahoo, Google |
| 159 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
74.39 |
StockWizard, Yahoo, Google |
| 160 |
KTB |
NYSE |
Kontoor Brands Inc |
74.02 |
StockWizard, Yahoo, Google |
| 161 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.75 |
StockWizard, Yahoo, Google |
| 162 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.52 |
StockWizard, Yahoo, Google |
| 163 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
73.32 |
StockWizard, Yahoo, Google |
| 164 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
73.02 |
StockWizard, Yahoo, Google |
| 165 |
EAT |
NYSE |
Brinker International |
72.89 |
StockWizard, Yahoo, Google |
| 166 |
JGRO |
AMEX |
JPM Active Growth ETF |
72.43 |
StockWizard, Yahoo, Google |
| 167 |
BAESY |
OTCBB |
Bae Systems ADR |
72.28 |
StockWizard, Yahoo, Google |
| 168 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.8886 |
StockWizard, Yahoo, Google |
| 169 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.58 |
StockWizard, Yahoo, Google |
| 170 |
UCBJY |
OTCBB |
Ucb ADR |
70.485 |
StockWizard, Yahoo, Google |
| 171 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.39 |
StockWizard, Yahoo, Google |
| 172 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
70.0081 |
StockWizard, Yahoo, Google |
| 173 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1333 |
StockWizard, Yahoo, Google |
| 174 |
INCO |
AMEX |
India Consumer Egshares ETF |
68.58 |
StockWizard, Yahoo, Google |
| 175 |
DTM |
NYSE |
Dt Midstream Inc |
68.27 |
StockWizard, Yahoo, Google |
| 176 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
68.0372 |
StockWizard, Yahoo, Google |
| 177 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
67.56 |
StockWizard, Yahoo, Google |
| 178 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
67.4653 |
StockWizard, Yahoo, Google |
| 179 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
StockWizard, Yahoo, Google |
| 180 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
67.26 |
StockWizard, Yahoo, Google |
| 181 |
WMT |
NYSE |
Walmart Inc |
67.09 |
StockWizard, Yahoo, Google |
| 182 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
66.8803 |
StockWizard, Yahoo, Google |
| 183 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5889 |
StockWizard, Yahoo, Google |
| 184 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.4084 |
StockWizard, Yahoo, Google |
| 185 |
XNAV |
AMEX |
Fundx Aggressive ETF |
66.3299 |
StockWizard, Yahoo, Google |
| 186 |
HIDV |
AMEX |
Ab US High Dividend ETF |
66.2328 |
StockWizard, Yahoo, Google |
| 187 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.36 |
StockWizard, Yahoo, Google |
| 188 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
65.281 |
StockWizard, Yahoo, Google |
| 189 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 190 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.82 |
StockWizard, Yahoo, Google |
| 191 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.42 |
StockWizard, Yahoo, Google |
| 192 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.36 |
StockWizard, Yahoo, Google |
| 193 |
JIG |
AMEX |
JPM International Growth ETF |
64.2304 |
StockWizard, Yahoo, Google |
| 194 |
XCOR |
AMEX |
Fundx ETF |
63.9069 |
StockWizard, Yahoo, Google |
| 195 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.52 |
StockWizard, Yahoo, Google |
| 196 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.52 |
StockWizard, Yahoo, Google |
| 197 |
PSTG |
NYSE |
Pure Storage Inc |
63.48 |
StockWizard, Yahoo, Google |
| 198 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
63.22 |
StockWizard, Yahoo, Google |
| 199 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 200 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.9 |
StockWizard, Yahoo, Google |
| 201 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
62.67 |
StockWizard, Yahoo, Google |
| 202 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.4501 |
StockWizard, Yahoo, Google |
| 203 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.3 |
StockWizard, Yahoo, Google |
| 204 |
SFTBF |
OTCBB |
Softbank Corp Ord |
62.09 |
StockWizard, Yahoo, Google |
| 205 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
62.02 |
StockWizard, Yahoo, Google |
| 206 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
61.99 |
StockWizard, Yahoo, Google |
| 207 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.95 |
StockWizard, Yahoo, Google |
| 208 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
61.877 |
StockWizard, Yahoo, Google |
| 209 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.7765 |
StockWizard, Yahoo, Google |
| 210 |
ADC |
NYSE |
Agree Realty Corp |
61.59 |
StockWizard, Yahoo, Google |
| 211 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
| 212 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 213 |
RDNT |
NASDAQ |
Radnet Inc |
61.05 |
StockWizard, Yahoo, Google |
| 214 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
60.9 |
StockWizard, Yahoo, Google |
| 215 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.76 |
StockWizard, Yahoo, Google |
| 216 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.36 |
StockWizard, Yahoo, Google |
| 217 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
60.121 |
StockWizard, Yahoo, Google |
| 218 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
60.09 |
StockWizard, Yahoo, Google |
| 219 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
60.0837 |
StockWizard, Yahoo, Google |
| 220 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
59.95 |
StockWizard, Yahoo, Google |
| 221 |
JGLO |
NASDAQ |
Jpmorgan Global Select Equity ETF |
59.6 |
StockWizard, Yahoo, Google |
| 222 |
DCO |
NYSE |
Ducommun Inc |
59.48 |
StockWizard, Yahoo, Google |
| 223 |
SRCL |
NASDAQ |
Stericycle Inc |
59.2 |
StockWizard, Yahoo, Google |
| 224 |
AMBA |
NASDAQ |
Ambarella Inc |
59.14 |
StockWizard, Yahoo, Google |
| 225 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
59.0992 |
StockWizard, Yahoo, Google |
| 226 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
58.4233 |
StockWizard, Yahoo, Google |
| 227 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
58.23 |
StockWizard, Yahoo, Google |
| 228 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.2 |
StockWizard, Yahoo, Google |
| 229 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.191 |
StockWizard, Yahoo, Google |
| 230 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.1 |
StockWizard, Yahoo, Google |
| 231 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0534 |
StockWizard, Yahoo, Google |
| 232 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
| 233 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.892 |
StockWizard, Yahoo, Google |
| 234 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.87 |
StockWizard, Yahoo, Google |
| 235 |
INSM |
NASDAQ |
Insmed Inc |
57.83 |
StockWizard, Yahoo, Google |
| 236 |
ABBNY |
OTCBB |
Abb Ltd ADR |
56.46 |
StockWizard, Yahoo, Google |
| 237 |
GPCR |
NASDAQ |
Structure Therapeutics Inc |
56.3 |
StockWizard, Yahoo, Google |
| 238 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.2 |
StockWizard, Yahoo, Google |
| 239 |
UL |
NYSE |
Unilever Plc ADR |
56.09 |
StockWizard, Yahoo, Google |
| 240 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
56 |
StockWizard, Yahoo, Google |
| 241 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.82 |
StockWizard, Yahoo, Google |
| 242 |
CTS |
NYSE |
Cts Corp |
54.72 |
StockWizard, Yahoo, Google |
| 243 |
PAWZ |
AMEX |
Pet Care ETF |
54.7027 |
StockWizard, Yahoo, Google |
| 244 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
54.63 |
StockWizard, Yahoo, Google |
| 245 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
54.16 |
StockWizard, Yahoo, Google |
| 246 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 247 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.5769 |
StockWizard, Yahoo, Google |
| 248 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.42 |
StockWizard, Yahoo, Google |
| 249 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.98 |
StockWizard, Yahoo, Google |
| 250 |
TWST |
NASDAQ |
Twist Bioscience Corp |
52.83 |
StockWizard, Yahoo, Google |
| 251 |
NMM |
NYSE |
Navios Maritime Partners LP |
52.68 |
StockWizard, Yahoo, Google |
| 252 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
52.6136 |
StockWizard, Yahoo, Google |
| 253 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.59 |
StockWizard, Yahoo, Google |
| 254 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.4562 |
StockWizard, Yahoo, Google |
| 255 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
52.44 |
StockWizard, Yahoo, Google |
| 256 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.3371 |
StockWizard, Yahoo, Google |
| 257 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
52.2861 |
StockWizard, Yahoo, Google |
| 258 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
52.2067 |
StockWizard, Yahoo, Google |
| 259 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
52.1123 |
StockWizard, Yahoo, Google |
| 260 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.91 |
StockWizard, Yahoo, Google |
| 261 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.83 |
StockWizard, Yahoo, Google |
| 262 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
51.59 |
StockWizard, Yahoo, Google |
| 263 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.5 |
StockWizard, Yahoo, Google |
| 264 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.479 |
StockWizard, Yahoo, Google |
| 265 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
50.34 |
StockWizard, Yahoo, Google |
| 266 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
50.2 |
StockWizard, Yahoo, Google |
| 267 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
50.19 |
StockWizard, Yahoo, Google |
| 268 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.98 |
StockWizard, Yahoo, Google |
| 269 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.97 |
StockWizard, Yahoo, Google |
| 270 |
DWAC |
NASDAQ |
Digital World Acquisition Corp Cl A |
49.95 |
StockWizard, Yahoo, Google |
| 271 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.7099 |
StockWizard, Yahoo, Google |
| 272 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6249 |
StockWizard, Yahoo, Google |
| 273 |
GLP |
NYSE |
Global Partners LP |
49.62 |
StockWizard, Yahoo, Google |
| 274 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
49.28 |
StockWizard, Yahoo, Google |
| 275 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
48.83 |
StockWizard, Yahoo, Google |
| 276 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.72 |
StockWizard, Yahoo, Google |
| 277 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.655 |
StockWizard, Yahoo, Google |
| 278 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.39 |
StockWizard, Yahoo, Google |
| 279 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.3535 |
StockWizard, Yahoo, Google |
| 280 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 281 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
48.0849 |
StockWizard, Yahoo, Google |
| 282 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
48.045 |
StockWizard, Yahoo, Google |
| 283 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.96 |
StockWizard, Yahoo, Google |
| 284 |
ENZL |
NASDAQ |
New Zealand Ishares MSCI ETF |
47.825 |
StockWizard, Yahoo, Google |
| 285 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.8 |
StockWizard, Yahoo, Google |
| 286 |
ROL |
NYSE |
Rollins Inc |
47.45 |
StockWizard, Yahoo, Google |
| 287 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.36 |
StockWizard, Yahoo, Google |
| 288 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
47.21 |
StockWizard, Yahoo, Google |
| 289 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
47.03 |
StockWizard, Yahoo, Google |
| 290 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.84 |
StockWizard, Yahoo, Google |
| 291 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.7732 |
StockWizard, Yahoo, Google |
| 292 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
46.53 |
StockWizard, Yahoo, Google |
| 293 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
46.43 |
StockWizard, Yahoo, Google |
| 294 |
OPY |
NYSE |
Oppenheimer Holdings |
46.29 |
StockWizard, Yahoo, Google |
| 295 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
46.25 |
StockWizard, Yahoo, Google |
| 296 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
46.19 |
StockWizard, Yahoo, Google |
| 297 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
46.1644 |
StockWizard, Yahoo, Google |
| 298 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.157 |
StockWizard, Yahoo, Google |
| 299 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 300 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.78 |
StockWizard, Yahoo, Google |
| 301 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.61 |
StockWizard, Yahoo, Google |
| 302 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.5502 |
StockWizard, Yahoo, Google |
| 303 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.4191 |
StockWizard, Yahoo, Google |
| 304 |
RELX |
NYSE |
Relx Plc ADR |
45.18 |
StockWizard, Yahoo, Google |
| 305 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
45.1395 |
StockWizard, Yahoo, Google |
| 306 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.9854 |
StockWizard, Yahoo, Google |
| 307 |
ESALF |
OTCBB |
Eisai Co. Ltd |
44.9 |
StockWizard, Yahoo, Google |
| 308 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.7 |
StockWizard, Yahoo, Google |
| 309 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.69 |
StockWizard, Yahoo, Google |
| 310 |
VITL |
NASDAQ |
Vital Farms Inc |
44.64 |
StockWizard, Yahoo, Google |
| 311 |
FLR |
NYSE |
Fluor Corp |
44.56 |
StockWizard, Yahoo, Google |
| 312 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.5176 |
StockWizard, Yahoo, Google |
| 313 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
44.39 |
StockWizard, Yahoo, Google |
| 314 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
44.33 |
StockWizard, Yahoo, Google |
| 315 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
44.1846 |
StockWizard, Yahoo, Google |
| 316 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
44.12 |
StockWizard, Yahoo, Google |
| 317 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
44.04 |
StockWizard, Yahoo, Google |
| 318 |
VECO |
NASDAQ |
Veeco Instrument |
44 |
StockWizard, Yahoo, Google |
| 319 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.761 |
StockWizard, Yahoo, Google |
| 320 |
YETI |
NYSE |
Yeti Holdings Inc |
43.75 |
StockWizard, Yahoo, Google |
| 321 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.73 |
StockWizard, Yahoo, Google |
| 322 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.6117 |
StockWizard, Yahoo, Google |
| 323 |
CET |
AMEX |
Central Securities Corp |
43.42 |
StockWizard, Yahoo, Google |
| 324 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.3737 |
StockWizard, Yahoo, Google |
| 325 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
43.28 |
StockWizard, Yahoo, Google |
| 326 |
NULC |
AMEX |
Nushares ETF Trust |
43.2166 |
StockWizard, Yahoo, Google |
| 327 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
43.12 |
StockWizard, Yahoo, Google |
| 328 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
43.01 |
StockWizard, Yahoo, Google |
| 329 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.96 |
StockWizard, Yahoo, Google |
| 330 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.9421 |
StockWizard, Yahoo, Google |
| 331 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.89 |
StockWizard, Yahoo, Google |
| 332 |
TARO |
NYSE |
Taro Pharm Inds |
42.86 |
StockWizard, Yahoo, Google |
| 333 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.7534 |
StockWizard, Yahoo, Google |
| 334 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.5473 |
StockWizard, Yahoo, Google |
| 335 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.54 |
StockWizard, Yahoo, Google |
| 336 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.51 |
StockWizard, Yahoo, Google |
| 337 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.48 |
StockWizard, Yahoo, Google |
| 338 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.46 |
StockWizard, Yahoo, Google |
| 339 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
42.17 |
StockWizard, Yahoo, Google |
| 340 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
42.0982 |
StockWizard, Yahoo, Google |
| 341 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 342 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.7007 |
StockWizard, Yahoo, Google |
| 343 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 344 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.4649 |
StockWizard, Yahoo, Google |
| 345 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.3328 |
StockWizard, Yahoo, Google |
| 346 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.3 |
StockWizard, Yahoo, Google |
| 347 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.2867 |
StockWizard, Yahoo, Google |
| 348 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.2748 |
StockWizard, Yahoo, Google |
| 349 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
41.27 |
StockWizard, Yahoo, Google |
| 350 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
41.17 |
StockWizard, Yahoo, Google |
| 351 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
41.14 |
StockWizard, Yahoo, Google |
| 352 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
40.9 |
StockWizard, Yahoo, Google |
| 353 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.84 |
StockWizard, Yahoo, Google |
| 354 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.7771 |
StockWizard, Yahoo, Google |
| 355 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6901 |
StockWizard, Yahoo, Google |
| 356 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.68 |
StockWizard, Yahoo, Google |
| 357 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
40.6762 |
StockWizard, Yahoo, Google |
| 358 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
40.62 |
StockWizard, Yahoo, Google |
| 359 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.52 |
StockWizard, Yahoo, Google |
| 360 |
ACVF |
AMEX |
American Conservative Values ETF |
40.4943 |
StockWizard, Yahoo, Google |
| 361 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
40.49 |
StockWizard, Yahoo, Google |
| 362 |
CLFD |
NASDAQ |
Clearfield Inc |
40.46 |
StockWizard, Yahoo, Google |
| 363 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.2998 |
StockWizard, Yahoo, Google |
| 364 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
40.1857 |
StockWizard, Yahoo, Google |
| 365 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
40.1387 |
StockWizard, Yahoo, Google |
| 366 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
40.0202 |
StockWizard, Yahoo, Google |
| 367 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.85 |
StockWizard, Yahoo, Google |
| 368 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.8464 |
StockWizard, Yahoo, Google |
| 369 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.8259 |
StockWizard, Yahoo, Google |
| 370 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.8237 |
StockWizard, Yahoo, Google |
| 371 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.8153 |
StockWizard, Yahoo, Google |
| 372 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.78 |
StockWizard, Yahoo, Google |
| 373 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.77 |
StockWizard, Yahoo, Google |
| 374 |
UDR |
NYSE |
United Dominion Realty Trust |
39.76 |
StockWizard, Yahoo, Google |
| 375 |
BICEY |
OTCBB |
Societe Bic ADR |
39.57 |
StockWizard, Yahoo, Google |
| 376 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.47 |
StockWizard, Yahoo, Google |
| 377 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
39.21 |
StockWizard, Yahoo, Google |
| 378 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
| 379 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.9859 |
StockWizard, Yahoo, Google |
| 380 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.9167 |
StockWizard, Yahoo, Google |
| 381 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
38.91 |
StockWizard, Yahoo, Google |
| 382 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.8601 |
StockWizard, Yahoo, Google |
| 383 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.6974 |
StockWizard, Yahoo, Google |
| 384 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
38.6969 |
StockWizard, Yahoo, Google |
| 385 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.65 |
StockWizard, Yahoo, Google |
| 386 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
38.55 |
StockWizard, Yahoo, Google |
| 387 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.5 |
StockWizard, Yahoo, Google |
| 388 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.49 |
StockWizard, Yahoo, Google |
| 389 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.4094 |
StockWizard, Yahoo, Google |
| 390 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.4 |
StockWizard, Yahoo, Google |
| 391 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
38.39 |
StockWizard, Yahoo, Google |
| 392 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.2856 |
StockWizard, Yahoo, Google |
| 393 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.18 |
StockWizard, Yahoo, Google |
| 394 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.1599 |
StockWizard, Yahoo, Google |
| 395 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.1011 |
StockWizard, Yahoo, Google |
| 396 |
GFL |
NYSE |
Gfl Environmental Inc |
38.04 |
StockWizard, Yahoo, Google |
| 397 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.935 |
StockWizard, Yahoo, Google |
| 398 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.92 |
StockWizard, Yahoo, Google |
| 399 |
QCLN |
NASDAQ |
Nasdaq Green Energy Index ETF |
37.9 |
StockWizard, Yahoo, Google |
| 400 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.78 |
StockWizard, Yahoo, Google |
| 401 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.635 |
StockWizard, Yahoo, Google |
| 402 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.55 |
StockWizard, Yahoo, Google |
| 403 |
FTDR |
NASDAQ |
Frontdoor Inc |
37.54 |
StockWizard, Yahoo, Google |
| 404 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.4961 |
StockWizard, Yahoo, Google |
| 405 |
GLW |
NYSE |
Corning Inc |
37.49 |
StockWizard, Yahoo, Google |
| 406 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.4402 |
StockWizard, Yahoo, Google |
| 407 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
37.4 |
StockWizard, Yahoo, Google |
| 408 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
37.3267 |
StockWizard, Yahoo, Google |
| 409 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.2983 |
StockWizard, Yahoo, Google |
| 410 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
37.27 |
StockWizard, Yahoo, Google |
| 411 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.2402 |
StockWizard, Yahoo, Google |
| 412 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.2 |
StockWizard, Yahoo, Google |
| 413 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.134 |
StockWizard, Yahoo, Google |
| 414 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.99 |
StockWizard, Yahoo, Google |
| 415 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.89 |
StockWizard, Yahoo, Google |
| 416 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.855 |
StockWizard, Yahoo, Google |
| 417 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 418 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.77 |
StockWizard, Yahoo, Google |
| 419 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.7542 |
StockWizard, Yahoo, Google |
| 420 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.7206 |
StockWizard, Yahoo, Google |
| 421 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.7002 |
StockWizard, Yahoo, Google |
| 422 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.7 |
StockWizard, Yahoo, Google |
| 423 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.6949 |
StockWizard, Yahoo, Google |
| 424 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.6772 |
StockWizard, Yahoo, Google |
| 425 |
THLLY |
OTCBB |
Thales ADR |
36.66 |
StockWizard, Yahoo, Google |
| 426 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.65 |
StockWizard, Yahoo, Google |
| 427 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.6 |
StockWizard, Yahoo, Google |
| 428 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.57 |
StockWizard, Yahoo, Google |
| 429 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.55 |
StockWizard, Yahoo, Google |
| 430 |
HZO |
NYSE |
Marinemax Inc |
36.21 |
StockWizard, Yahoo, Google |
| 431 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.1417 |
StockWizard, Yahoo, Google |
| 432 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.12 |
StockWizard, Yahoo, Google |
| 433 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
36.01 |
StockWizard, Yahoo, Google |
| 434 |
PBAM |
OTCBB |
Private Bancorp of America Inc |
36 |
StockWizard, Yahoo, Google |
| 435 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.97 |
StockWizard, Yahoo, Google |
| 436 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.8489 |
StockWizard, Yahoo, Google |
| 437 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.8451 |
StockWizard, Yahoo, Google |
| 438 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.8293 |
StockWizard, Yahoo, Google |
| 439 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.5935 |
StockWizard, Yahoo, Google |
| 440 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.56 |
StockWizard, Yahoo, Google |
| 441 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.4993 |
StockWizard, Yahoo, Google |
| 442 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.4472 |
StockWizard, Yahoo, Google |
| 443 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.3695 |
StockWizard, Yahoo, Google |
| 444 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.3217 |
StockWizard, Yahoo, Google |
| 445 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.2637 |
StockWizard, Yahoo, Google |
| 446 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
35.2 |
StockWizard, Yahoo, Google |
| 447 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
35.06 |
StockWizard, Yahoo, Google |
| 448 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
35.05 |
StockWizard, Yahoo, Google |
| 449 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
35.02 |
StockWizard, Yahoo, Google |
| 450 |
SG |
NYSE |
Sweetgreen Inc Cl A |
34.98 |
StockWizard, Yahoo, Google |
| 451 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.9088 |
StockWizard, Yahoo, Google |
| 452 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.908 |
StockWizard, Yahoo, Google |
| 453 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.89 |
StockWizard, Yahoo, Google |
| 454 |
VERX |
NASDAQ |
Vertex Inc Cl A |
34.85 |
StockWizard, Yahoo, Google |
| 455 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.7612 |
StockWizard, Yahoo, Google |
| 456 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.76 |
StockWizard, Yahoo, Google |
| 457 |
VRNT |
NASDAQ |
Verint Systems Inc |
34.72 |
StockWizard, Yahoo, Google |
| 458 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.5924 |
StockWizard, Yahoo, Google |
| 459 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.59 |
StockWizard, Yahoo, Google |
| 460 |
FLSW |
AMEX |
Franklin Switzerland ETF |
34.5659 |
StockWizard, Yahoo, Google |
| 461 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.5307 |
StockWizard, Yahoo, Google |
| 462 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.4592 |
StockWizard, Yahoo, Google |
| 463 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.45 |
StockWizard, Yahoo, Google |
| 464 |
CORT |
NASDAQ |
Corcept Therapeutics |
34.44 |
StockWizard, Yahoo, Google |
| 465 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.41 |
StockWizard, Yahoo, Google |
| 466 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.3916 |
StockWizard, Yahoo, Google |
| 467 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.3445 |
StockWizard, Yahoo, Google |
| 468 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.2482 |
StockWizard, Yahoo, Google |
| 469 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.18 |
StockWizard, Yahoo, Google |
| 470 |
SFYF |
AMEX |
Sofi 50 ETF |
34.1778 |
StockWizard, Yahoo, Google |
| 471 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
34.11 |
StockWizard, Yahoo, Google |
| 472 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.095 |
StockWizard, Yahoo, Google |
| 473 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
34.0748 |
StockWizard, Yahoo, Google |
| 474 |
YALL |
AMEX |
Tidal God Bless America ETF |
34.07 |
StockWizard, Yahoo, Google |
| 475 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
34.03 |
StockWizard, Yahoo, Google |
| 476 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.985 |
StockWizard, Yahoo, Google |
| 477 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.925 |
StockWizard, Yahoo, Google |
| 478 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.8146 |
StockWizard, Yahoo, Google |
| 479 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.79 |
StockWizard, Yahoo, Google |
| 480 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.78 |
StockWizard, Yahoo, Google |
| 481 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.75 |
StockWizard, Yahoo, Google |
| 482 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.7118 |
StockWizard, Yahoo, Google |
| 483 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.68 |
StockWizard, Yahoo, Google |
| 484 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.64 |
StockWizard, Yahoo, Google |
| 485 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.6385 |
StockWizard, Yahoo, Google |
| 486 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.6104 |
StockWizard, Yahoo, Google |
| 487 |
GSEP |
AMEX |
FT U.S. Equity Mod Buffer ETF - Sep |
33.5988 |
StockWizard, Yahoo, Google |
| 488 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.5417 |
StockWizard, Yahoo, Google |
| 489 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.475 |
StockWizard, Yahoo, Google |
| 490 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.46 |
StockWizard, Yahoo, Google |
| 491 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.4 |
StockWizard, Yahoo, Google |
| 492 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.3552 |
StockWizard, Yahoo, Google |
| 493 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
33.3484 |
StockWizard, Yahoo, Google |
| 494 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
33.24 |
StockWizard, Yahoo, Google |
| 495 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
33.21 |
StockWizard, Yahoo, Google |
| 496 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.2015 |
StockWizard, Yahoo, Google |
| 497 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.1931 |
StockWizard, Yahoo, Google |
| 498 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.16 |
StockWizard, Yahoo, Google |
| 499 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1577 |
StockWizard, Yahoo, Google |
| 500 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
33.1263 |
StockWizard, Yahoo, Google |
| 501 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
33.0001 |
StockWizard, Yahoo, Google |
| 502 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.7251 |
StockWizard, Yahoo, Google |
| 503 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.7149 |
StockWizard, Yahoo, Google |
| 504 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.7066 |
StockWizard, Yahoo, Google |
| 505 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 506 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
32.6543 |
StockWizard, Yahoo, Google |
| 507 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.6483 |
StockWizard, Yahoo, Google |
| 508 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.6461 |
StockWizard, Yahoo, Google |
| 509 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
32.61 |
StockWizard, Yahoo, Google |
| 510 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.5294 |
StockWizard, Yahoo, Google |
| 511 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 512 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.429 |
StockWizard, Yahoo, Google |
| 513 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.4002 |
StockWizard, Yahoo, Google |
| 514 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.38 |
StockWizard, Yahoo, Google |
| 515 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.3476 |
StockWizard, Yahoo, Google |
| 516 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
32.3 |
StockWizard, Yahoo, Google |
| 517 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
32.2275 |
StockWizard, Yahoo, Google |
| 518 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.135 |
StockWizard, Yahoo, Google |
| 519 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.13 |
StockWizard, Yahoo, Google |
| 520 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.05 |
StockWizard, Yahoo, Google |
| 521 |
DARP |
AMEX |
Grizzle Growth ETF |
31.9899 |
StockWizard, Yahoo, Google |
| 522 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.9601 |
StockWizard, Yahoo, Google |
| 523 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.95 |
StockWizard, Yahoo, Google |
| 524 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.91 |
StockWizard, Yahoo, Google |
| 525 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.9 |
StockWizard, Yahoo, Google |
| 526 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.8906 |
StockWizard, Yahoo, Google |
| 527 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.8803 |
StockWizard, Yahoo, Google |
| 528 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.8303 |
StockWizard, Yahoo, Google |
| 529 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.82 |
StockWizard, Yahoo, Google |
| 530 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.8066 |
StockWizard, Yahoo, Google |
| 531 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.7879 |
StockWizard, Yahoo, Google |
| 532 |
ACES |
AMEX |
Alps Clean Energy ETF |
31.74 |
StockWizard, Yahoo, Google |
| 533 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.73 |
StockWizard, Yahoo, Google |
| 534 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.6899 |
StockWizard, Yahoo, Google |
| 535 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.59 |
StockWizard, Yahoo, Google |
| 536 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.5682 |
StockWizard, Yahoo, Google |
| 537 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.55 |
StockWizard, Yahoo, Google |
| 538 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.5324 |
StockWizard, Yahoo, Google |
| 539 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.52 |
StockWizard, Yahoo, Google |
| 540 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.5166 |
StockWizard, Yahoo, Google |
| 541 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.5165 |
StockWizard, Yahoo, Google |
| 542 |
ASPN |
NYSE |
Aspen Aerogels Inc |
31.42 |
StockWizard, Yahoo, Google |
| 543 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 544 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 545 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.38 |
StockWizard, Yahoo, Google |
| 546 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
31.3645 |
StockWizard, Yahoo, Google |
| 547 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.3509 |
StockWizard, Yahoo, Google |
| 548 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.35 |
StockWizard, Yahoo, Google |
| 549 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2649 |
StockWizard, Yahoo, Google |
| 550 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
31.24 |
StockWizard, Yahoo, Google |
| 551 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.2268 |
StockWizard, Yahoo, Google |
| 552 |
SFTBY |
OTCBB |
Softbank Corp ADR |
31.21 |
StockWizard, Yahoo, Google |
| 553 |
GH |
NASDAQ |
Guardant Health Inc |
31.19 |
StockWizard, Yahoo, Google |
| 554 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
31.18 |
StockWizard, Yahoo, Google |
| 555 |
HART |
AMEX |
IQ Healthy Hearts ETF |
31.1602 |
StockWizard, Yahoo, Google |
| 556 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
31.1301 |
StockWizard, Yahoo, Google |
| 557 |
PSFD |
AMEX |
Pacer Funds ETF |
31.1154 |
StockWizard, Yahoo, Google |
| 558 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
31.1128 |
StockWizard, Yahoo, Google |
| 559 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
31 |
StockWizard, Yahoo, Google |
| 560 |
TY |
NYSE |
Tri Continental Corp |
30.99 |
StockWizard, Yahoo, Google |
| 561 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
| 562 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.9704 |
StockWizard, Yahoo, Google |
| 563 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.925 |
StockWizard, Yahoo, Google |
| 564 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.91 |
StockWizard, Yahoo, Google |
| 565 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.9051 |
StockWizard, Yahoo, Google |
| 566 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.8778 |
StockWizard, Yahoo, Google |
| 567 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.79 |
StockWizard, Yahoo, Google |
| 568 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.7385 |
StockWizard, Yahoo, Google |
| 569 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.5952 |
StockWizard, Yahoo, Google |
| 570 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.5051 |
StockWizard, Yahoo, Google |
| 571 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.4744 |
StockWizard, Yahoo, Google |
| 572 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.45 |
StockWizard, Yahoo, Google |
| 573 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.4407 |
StockWizard, Yahoo, Google |
| 574 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.38 |
StockWizard, Yahoo, Google |
| 575 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.3532 |
StockWizard, Yahoo, Google |
| 576 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.3058 |
StockWizard, Yahoo, Google |
| 577 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.2302 |
StockWizard, Yahoo, Google |
| 578 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.1859 |
StockWizard, Yahoo, Google |
| 579 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
30.13 |
StockWizard, Yahoo, Google |
| 580 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
30.1199 |
StockWizard, Yahoo, Google |
| 581 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
30.0853 |
StockWizard, Yahoo, Google |
| 582 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
30.0801 |
StockWizard, Yahoo, Google |
| 583 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
30.0557 |
StockWizard, Yahoo, Google |
| 584 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
30.0383 |
StockWizard, Yahoo, Google |
| 585 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.974 |
StockWizard, Yahoo, Google |
| 586 |
GSL |
NYSE |
Global Ship Lease Inc |
29.97 |
StockWizard, Yahoo, Google |
| 587 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
29.96 |
StockWizard, Yahoo, Google |
| 588 |
MODN |
NYSE |
Model N Inc |
29.91 |
StockWizard, Yahoo, Google |
| 589 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.8672 |
StockWizard, Yahoo, Google |
| 590 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.83 |
StockWizard, Yahoo, Google |
| 591 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.71 |
StockWizard, Yahoo, Google |
| 592 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.6654 |
StockWizard, Yahoo, Google |
| 593 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.66 |
StockWizard, Yahoo, Google |
| 594 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6452 |
StockWizard, Yahoo, Google |
| 595 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.6302 |
StockWizard, Yahoo, Google |
| 596 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.63 |
StockWizard, Yahoo, Google |
| 597 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4951 |
StockWizard, Yahoo, Google |
| 598 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.4682 |
StockWizard, Yahoo, Google |
| 599 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 600 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.4102 |
StockWizard, Yahoo, Google |
| 601 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.395 |
StockWizard, Yahoo, Google |
| 602 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.3 |
StockWizard, Yahoo, Google |
| 603 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.2852 |
StockWizard, Yahoo, Google |
| 604 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
29.24 |
StockWizard, Yahoo, Google |
| 605 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29.18 |
StockWizard, Yahoo, Google |
| 606 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.18 |
StockWizard, Yahoo, Google |
| 607 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.18 |
StockWizard, Yahoo, Google |
| 608 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.1152 |
StockWizard, Yahoo, Google |
| 609 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
29.075 |
StockWizard, Yahoo, Google |
| 610 |
OND |
AMEX |
Proshares On-Demand ETF |
29.0205 |
StockWizard, Yahoo, Google |
| 611 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9767 |
StockWizard, Yahoo, Google |
| 612 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8902 |
StockWizard, Yahoo, Google |
| 613 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.89 |
StockWizard, Yahoo, Google |
| 614 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8748 |
StockWizard, Yahoo, Google |
| 615 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
| 616 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
28.75 |
StockWizard, Yahoo, Google |
| 617 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.73 |
StockWizard, Yahoo, Google |
| 618 |
LOVE |
NASDAQ |
The Lovesac Company |
28.71 |
StockWizard, Yahoo, Google |
| 619 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6757 |
StockWizard, Yahoo, Google |
| 620 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.6672 |
StockWizard, Yahoo, Google |
| 621 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28.65 |
StockWizard, Yahoo, Google |
| 622 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.6496 |
StockWizard, Yahoo, Google |
| 623 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.63 |
StockWizard, Yahoo, Google |
| 624 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.63 |
StockWizard, Yahoo, Google |
| 625 |
CSV |
NYSE |
Carriage Services |
28.63 |
StockWizard, Yahoo, Google |
| 626 |
NWS |
NASDAQ |
News Corp Cl B |
28.5 |
StockWizard, Yahoo, Google |
| 627 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.4758 |
StockWizard, Yahoo, Google |
| 628 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.4004 |
StockWizard, Yahoo, Google |
| 629 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.395 |
StockWizard, Yahoo, Google |
| 630 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.3 |
StockWizard, Yahoo, Google |
| 631 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.272 |
StockWizard, Yahoo, Google |
| 632 |
MKAM |
NASDAQ |
Mkam ETF |
28.25 |
StockWizard, Yahoo, Google |
| 633 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
28.2003 |
StockWizard, Yahoo, Google |
| 634 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
28.17 |
StockWizard, Yahoo, Google |
| 635 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1555 |
StockWizard, Yahoo, Google |
| 636 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
28.1234 |
StockWizard, Yahoo, Google |
| 637 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.0563 |
StockWizard, Yahoo, Google |
| 638 |
AMAM |
NASDAQ |
Ambrx Biopharma Inc ADR |
28 |
StockWizard, Yahoo, Google |
| 639 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.9101 |
StockWizard, Yahoo, Google |
| 640 |
NWSA |
NASDAQ |
News Corp Cl A |
27.89 |
StockWizard, Yahoo, Google |
| 641 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8711 |
StockWizard, Yahoo, Google |
| 642 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.8519 |
StockWizard, Yahoo, Google |
| 643 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.8159 |
StockWizard, Yahoo, Google |
| 644 |
REVG |
NYSE |
Rev Group Inc |
27.79 |
StockWizard, Yahoo, Google |
| 645 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.74 |
StockWizard, Yahoo, Google |
| 646 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.6921 |
StockWizard, Yahoo, Google |
| 647 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.6501 |
StockWizard, Yahoo, Google |
| 648 |
HSTM |
NASDAQ |
Healthstream Inc |
27.65 |
StockWizard, Yahoo, Google |
| 649 |
VEON |
NASDAQ |
Veon Ltd ADR |
27.6 |
StockWizard, Yahoo, Google |
| 650 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.5711 |
StockWizard, Yahoo, Google |
| 651 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.54 |
StockWizard, Yahoo, Google |
| 652 |
IVSBF |
OTCBB |
Investors Ab |
27.5358 |
StockWizard, Yahoo, Google |
| 653 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.51 |
StockWizard, Yahoo, Google |
| 654 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.5043 |
StockWizard, Yahoo, Google |
| 655 |
KTN |
NYSE |
Lehman Abs Corp |
27.5 |
StockWizard, Yahoo, Google |
| 656 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.4698 |
StockWizard, Yahoo, Google |
| 657 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.4307 |
StockWizard, Yahoo, Google |
| 658 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.4278 |
StockWizard, Yahoo, Google |
| 659 |
COLD |
NYSE |
Americold Realty Trust |
27.41 |
StockWizard, Yahoo, Google |
| 660 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.39 |
StockWizard, Yahoo, Google |
| 661 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.315 |
StockWizard, Yahoo, Google |
| 662 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.3142 |
StockWizard, Yahoo, Google |
| 663 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.3135 |
StockWizard, Yahoo, Google |
| 664 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.31 |
StockWizard, Yahoo, Google |
| 665 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
27.29 |
StockWizard, Yahoo, Google |
| 666 |
WGS |
NASDAQ |
Genedx Holdings Corp |
27.28 |
StockWizard, Yahoo, Google |
| 667 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.2702 |
StockWizard, Yahoo, Google |
| 668 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.26 |
StockWizard, Yahoo, Google |
| 669 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.255 |
StockWizard, Yahoo, Google |
| 670 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
27.24 |
StockWizard, Yahoo, Google |
| 671 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
27.1309 |
StockWizard, Yahoo, Google |
| 672 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.099 |
StockWizard, Yahoo, Google |
| 673 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0831 |
StockWizard, Yahoo, Google |
| 674 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
27 |
StockWizard, Yahoo, Google |
| 675 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.9269 |
StockWizard, Yahoo, Google |
| 676 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.8766 |
StockWizard, Yahoo, Google |
| 677 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.8352 |
StockWizard, Yahoo, Google |
| 678 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.82 |
StockWizard, Yahoo, Google |
| 679 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.795 |
StockWizard, Yahoo, Google |
| 680 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.7184 |
StockWizard, Yahoo, Google |
| 681 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.6149 |
StockWizard, Yahoo, Google |
| 682 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.565 |
StockWizard, Yahoo, Google |
| 683 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.5 |
StockWizard, Yahoo, Google |
| 684 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.3049 |
StockWizard, Yahoo, Google |
| 685 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.28 |
StockWizard, Yahoo, Google |
| 686 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.26 |
StockWizard, Yahoo, Google |
| 687 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.1351 |
StockWizard, Yahoo, Google |
| 688 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.1281 |
StockWizard, Yahoo, Google |
| 689 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
26.1 |
StockWizard, Yahoo, Google |
| 690 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
26.0399 |
StockWizard, Yahoo, Google |
| 691 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.99 |
StockWizard, Yahoo, Google |
| 692 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.8308 |
StockWizard, Yahoo, Google |
| 693 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.82 |
StockWizard, Yahoo, Google |
| 694 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.7152 |
StockWizard, Yahoo, Google |
| 695 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.66 |
StockWizard, Yahoo, Google |
| 696 |
IBIE |
AMEX |
Ishares Trust Ishares Ibonds Oct 2028 Term TIPS |
25.63 |
StockWizard, Yahoo, Google |
| 697 |
IBID |
AMEX |
Ishares Trust Ishares Ibonds Oct 2027 Term TIPS |
25.6101 |
StockWizard, Yahoo, Google |
| 698 |
IBIC |
AMEX |
Ishares Trust Ishares Ibonds Oct 2026 Term TIPS |
25.605 |
StockWizard, Yahoo, Google |
| 699 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.58 |
StockWizard, Yahoo, Google |
| 700 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.516 |
StockWizard, Yahoo, Google |
| 701 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 702 |
GLDX |
AMEX |
Uscf Gold Strategy Plus Income Fund |
25.5052 |
StockWizard, Yahoo, Google |
| 703 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.47 |
StockWizard, Yahoo, Google |
| 704 |
GEN |
NASDAQ |
Gen Digital Inc |
25.46 |
StockWizard, Yahoo, Google |
| 705 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.4192 |
StockWizard, Yahoo, Google |
| 706 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.345 |
StockWizard, Yahoo, Google |
| 707 |
SCCB |
AMEX |
Sachem Capital Corp |
25.31 |
StockWizard, Yahoo, Google |
| 708 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.2803 |
StockWizard, Yahoo, Google |
| 709 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2684 |
StockWizard, Yahoo, Google |
| 710 |
MBNKP |
NASDAQ |
Medallion Bank Fixed-To-Floating Rate Non-Cumula |
25.2499 |
StockWizard, Yahoo, Google |
| 711 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.1349 |
StockWizard, Yahoo, Google |
| 712 |
CTGO |
AMEX |
Contango Ore Inc |
25.07 |
StockWizard, Yahoo, Google |
| 713 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.05 |
StockWizard, Yahoo, Google |
| 714 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.995 |
StockWizard, Yahoo, Google |
| 715 |
NI-B |
NYSE |
NiSource Inc [Ni/Pb] |
24.99 |
StockWizard, Yahoo, Google |
| 716 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
| 717 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.96 |
StockWizard, Yahoo, Google |
| 718 |
RNEW |
NASDAQ |
Vaneck Green Infrastructure ETF |
24.9514 |
StockWizard, Yahoo, Google |
| 719 |
DX-C |
NYSE |
Dynex Capital Inc |
24.84 |
StockWizard, Yahoo, Google |
| 720 |
RUFF |
AMEX |
Alpha Dog ETF |
24.8347 |
StockWizard, Yahoo, Google |
| 721 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 722 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.62 |
StockWizard, Yahoo, Google |
| 723 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.6 |
StockWizard, Yahoo, Google |
| 724 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.5426 |
StockWizard, Yahoo, Google |
| 725 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
24.54 |
StockWizard, Yahoo, Google |
| 726 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.5 |
StockWizard, Yahoo, Google |
| 727 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.4935 |
StockWizard, Yahoo, Google |
| 728 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.4 |
StockWizard, Yahoo, Google |
| 729 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.38 |
StockWizard, Yahoo, Google |
| 730 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.2772 |
StockWizard, Yahoo, Google |
| 731 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.17 |
StockWizard, Yahoo, Google |
| 732 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.16 |
StockWizard, Yahoo, Google |
| 733 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1461 |
StockWizard, Yahoo, Google |
| 734 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.07 |
StockWizard, Yahoo, Google |
| 735 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9937 |
StockWizard, Yahoo, Google |
| 736 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.99 |
StockWizard, Yahoo, Google |
| 737 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.91 |
StockWizard, Yahoo, Google |
| 738 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.8148 |
StockWizard, Yahoo, Google |
| 739 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
23.8 |
StockWizard, Yahoo, Google |
| 740 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.7824 |
StockWizard, Yahoo, Google |
| 741 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7765 |
StockWizard, Yahoo, Google |
| 742 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.6687 |
StockWizard, Yahoo, Google |
| 743 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.63 |
StockWizard, Yahoo, Google |
| 744 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.5352 |
StockWizard, Yahoo, Google |
| 745 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.498 |
StockWizard, Yahoo, Google |
| 746 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.3478 |
StockWizard, Yahoo, Google |
| 747 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
23.2656 |
StockWizard, Yahoo, Google |
| 748 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.23 |
StockWizard, Yahoo, Google |
| 749 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.22 |
StockWizard, Yahoo, Google |
| 750 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 751 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 752 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 753 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.93 |
StockWizard, Yahoo, Google |
| 754 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 755 |
PRMW |
NYSE |
Primo Water Corp |
22.88 |
StockWizard, Yahoo, Google |
| 756 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.726 |
StockWizard, Yahoo, Google |
| 757 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.69 |
StockWizard, Yahoo, Google |
| 758 |
DSCF |
AMEX |
Discipline Fund ETF |
22.6367 |
StockWizard, Yahoo, Google |
| 759 |
CHWY |
NYSE |
Chewy Inc |
22.6 |
StockWizard, Yahoo, Google |
| 760 |
YJUN |
AMEX |
FT CBOE Vest International |
22.5912 |
StockWizard, Yahoo, Google |
| 761 |
HF |
AMEX |
Dga Absolute Return ETF |
22.5144 |
StockWizard, Yahoo, Google |
| 762 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
| 763 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.44 |
StockWizard, Yahoo, Google |
| 764 |
AMSC |
NASDAQ |
Amer Superconductor |
22.35 |
StockWizard, Yahoo, Google |
| 765 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.3 |
StockWizard, Yahoo, Google |
| 766 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
22.25 |
StockWizard, Yahoo, Google |
| 767 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
22.24 |
StockWizard, Yahoo, Google |
| 768 |
IFJPY |
OTCBB |
Informa Plc. |
22.24 |
StockWizard, Yahoo, Google |
| 769 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.1006 |
StockWizard, Yahoo, Google |
| 770 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.9484 |
StockWizard, Yahoo, Google |
| 771 |
HIMS |
NYSE |
Hims & Hers Health Inc |
21.75 |
StockWizard, Yahoo, Google |
| 772 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
| 773 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.58 |
StockWizard, Yahoo, Google |
| 774 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
| 775 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21.55 |
StockWizard, Yahoo, Google |
| 776 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.55 |
StockWizard, Yahoo, Google |
| 777 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.35 |
StockWizard, Yahoo, Google |
| 778 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
21.35 |
StockWizard, Yahoo, Google |
| 779 |
SGC |
NASDAQ |
Superior Uniform Group |
21.29 |
StockWizard, Yahoo, Google |
| 780 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
21.15 |
StockWizard, Yahoo, Google |
| 781 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
21.0349 |
StockWizard, Yahoo, Google |
| 782 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.03 |
StockWizard, Yahoo, Google |
| 783 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.9781 |
StockWizard, Yahoo, Google |
| 784 |
NVAX |
NASDAQ |
Novavax Inc |
20.97 |
StockWizard, Yahoo, Google |
| 785 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.94 |
StockWizard, Yahoo, Google |
| 786 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.76 |
StockWizard, Yahoo, Google |
| 787 |
CARS |
NYSE |
Cars.com Inc |
20.63 |
StockWizard, Yahoo, Google |
| 788 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
20.58 |
StockWizard, Yahoo, Google |
| 789 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.4911 |
StockWizard, Yahoo, Google |
| 790 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
20.2659 |
StockWizard, Yahoo, Google |
| 791 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
20.1994 |
StockWizard, Yahoo, Google |
| 792 |
TBJL |
AMEX |
Innovator 20 Year Treasury Bond 9 Buffer ETF Jul |
20.1216 |
StockWizard, Yahoo, Google |
| 793 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 794 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 795 |
CVCY |
NASDAQ |
Central Vly Cmty Bcp |
19.89 |
StockWizard, Yahoo, Google |
| 796 |
SATS |
NASDAQ |
Echostar Corp |
19.84 |
StockWizard, Yahoo, Google |
| 797 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.69 |
StockWizard, Yahoo, Google |
| 798 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
19.51 |
StockWizard, Yahoo, Google |
| 799 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.5 |
StockWizard, Yahoo, Google |
| 800 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
19.48 |
StockWizard, Yahoo, Google |
| 801 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.43 |
StockWizard, Yahoo, Google |
| 802 |
ERNXY |
OTCBB |
Euronext NV |
19.43 |
StockWizard, Yahoo, Google |
| 803 |
ZUMZ |
NASDAQ |
Zumiez Inc |
19.33 |
StockWizard, Yahoo, Google |
| 804 |
TGOPY |
OTCBB |
3I Group Plc |
19.3 |
StockWizard, Yahoo, Google |
| 805 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
19.27 |
StockWizard, Yahoo, Google |
| 806 |
MLNK |
NYSE |
Meridianlink Inc |
19.26 |
StockWizard, Yahoo, Google |
| 807 |
RNECF |
OTCBB |
Renesas Electronics Corp |
19.25 |
StockWizard, Yahoo, Google |
| 808 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.0757 |
StockWizard, Yahoo, Google |
| 809 |
TTMI |
NASDAQ |
TTM Technologies |
18.87 |
StockWizard, Yahoo, Google |
| 810 |
SHEN |
NASDAQ |
Shenandoah Telecom |
18.82 |
StockWizard, Yahoo, Google |
| 811 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.7267 |
StockWizard, Yahoo, Google |
| 812 |
VEL |
NYSE |
Velocity Financial Inc |
18.67 |
StockWizard, Yahoo, Google |
| 813 |
ELAN |
NYSE |
Elanco Animal Health Inc |
18.45 |
StockWizard, Yahoo, Google |
| 814 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.37 |
StockWizard, Yahoo, Google |
| 815 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.36 |
StockWizard, Yahoo, Google |
| 816 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 817 |
PEPG |
NASDAQ |
Pepgen Inc |
18.14 |
StockWizard, Yahoo, Google |
| 818 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 819 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
18 |
StockWizard, Yahoo, Google |
| 820 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.78 |
StockWizard, Yahoo, Google |
| 821 |
HPF |
NYSE |
John Hancock Pfd II |
17.62 |
StockWizard, Yahoo, Google |
| 822 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 823 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.58 |
StockWizard, Yahoo, Google |
| 824 |
AGEN |
NASDAQ |
Agenus Inc |
17.57 |
StockWizard, Yahoo, Google |
| 825 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
17.45 |
StockWizard, Yahoo, Google |
| 826 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.41 |
StockWizard, Yahoo, Google |
| 827 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.26 |
StockWizard, Yahoo, Google |
| 828 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
| 829 |
PEAK |
NYSE |
Healthpeak Properties Inc |
17.1 |
StockWizard, Yahoo, Google |
| 830 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.99 |
StockWizard, Yahoo, Google |
| 831 |
LGI |
NYSE |
Lazard Global Total Return and |
16.96 |
StockWizard, Yahoo, Google |
| 832 |
HPI |
NYSE |
John Hancock Preferred |
16.87 |
StockWizard, Yahoo, Google |
| 833 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.85 |
StockWizard, Yahoo, Google |
| 834 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.83 |
StockWizard, Yahoo, Google |
| 835 |
FRNW |
AMEX |
Fidelity Clean Energy ETF |
16.6886 |
StockWizard, Yahoo, Google |
| 836 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.64 |
StockWizard, Yahoo, Google |
| 837 |
OLYMY |
OTCBB |
Olympus Corp |
16.55 |
StockWizard, Yahoo, Google |
| 838 |
EDRVF |
OTCBB |
Edp Renovaveis Sa |
16.506 |
StockWizard, Yahoo, Google |
| 839 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.49 |
StockWizard, Yahoo, Google |
| 840 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.41 |
StockWizard, Yahoo, Google |
| 841 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.39 |
StockWizard, Yahoo, Google |
| 842 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
16.38 |
StockWizard, Yahoo, Google |
| 843 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
16.04 |
StockWizard, Yahoo, Google |
| 844 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
16.001 |
StockWizard, Yahoo, Google |
| 845 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.94 |
StockWizard, Yahoo, Google |
| 846 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.9 |
StockWizard, Yahoo, Google |
| 847 |
VBF |
NYSE |
Invesco Van Kampen Bond Fund |
15.88 |
StockWizard, Yahoo, Google |
| 848 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.69 |
StockWizard, Yahoo, Google |
| 849 |
NHNKY |
OTCBB |
Nihon Kohden Corp |
15.52 |
StockWizard, Yahoo, Google |
| 850 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.3 |
StockWizard, Yahoo, Google |
| 851 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.2599 |
StockWizard, Yahoo, Google |
| 852 |
TGI |
NYSE |
Triumph Group |
15.15 |
StockWizard, Yahoo, Google |
| 853 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 854 |
SATO |
AMEX |
Invesco Alerian Galaxy Crypto Economy ETF |
15.1144 |
StockWizard, Yahoo, Google |
| 855 |
INOD |
NASDAQ |
Innodata Inc |
15.1 |
StockWizard, Yahoo, Google |
| 856 |
RUN |
NASDAQ |
Sunrun Inc |
14.9 |
StockWizard, Yahoo, Google |
| 857 |
MCAF |
NASDAQ |
Mountain Crest Acquisition Corp IV |
14.85 |
StockWizard, Yahoo, Google |
| 858 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 859 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.45 |
StockWizard, Yahoo, Google |
| 860 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.43 |
StockWizard, Yahoo, Google |
| 861 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
| 862 |
BV |
NYSE |
Brightview Holdings Inc |
14.23 |
StockWizard, Yahoo, Google |
| 863 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
14.1826 |
StockWizard, Yahoo, Google |
| 864 |
NABL |
NYSE |
N-Able Inc |
14.02 |
StockWizard, Yahoo, Google |
| 865 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.95 |
StockWizard, Yahoo, Google |
| 866 |
MFBP |
OTCBB |
M&F Bancorp Inc |
13.8 |
StockWizard, Yahoo, Google |
| 867 |
WKME |
NASDAQ |
Walkme Ltd |
13.78 |
StockWizard, Yahoo, Google |
| 868 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.77 |
StockWizard, Yahoo, Google |
| 869 |
OSPN |
NASDAQ |
Onespan Inc |
13.63 |
StockWizard, Yahoo, Google |
| 870 |
MGNI |
NASDAQ |
Magnite Inc |
13.62 |
StockWizard, Yahoo, Google |
| 871 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 872 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
13.6 |
StockWizard, Yahoo, Google |
| 873 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.56 |
StockWizard, Yahoo, Google |
| 874 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.49 |
StockWizard, Yahoo, Google |
| 875 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
| 876 |
IMTX |
NASDAQ |
Immatics NV |
13.44 |
StockWizard, Yahoo, Google |
| 877 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 878 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.37 |
StockWizard, Yahoo, Google |
| 879 |
ETV |
NYSE |
Eaton Vance Corp |
13.23 |
StockWizard, Yahoo, Google |
| 880 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
13.14 |
StockWizard, Yahoo, Google |
| 881 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
13.12 |
StockWizard, Yahoo, Google |
| 882 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 883 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.9401 |
StockWizard, Yahoo, Google |
| 884 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.8 |
StockWizard, Yahoo, Google |
| 885 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
12.66 |
StockWizard, Yahoo, Google |
| 886 |
ITTOY |
OTCBB |
Itochu Techno-Solutions Corp |
12.5 |
StockWizard, Yahoo, Google |
| 887 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.47 |
StockWizard, Yahoo, Google |
| 888 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.47 |
StockWizard, Yahoo, Google |
| 889 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
12.24 |
StockWizard, Yahoo, Google |
| 890 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.22 |
StockWizard, Yahoo, Google |
| 891 |
EFC |
NYSE |
Ellington Financial Llc |
12.16 |
StockWizard, Yahoo, Google |
| 892 |
JBAXY |
OTCBB |
Julius Baer Group ADR |
12.15 |
StockWizard, Yahoo, Google |
| 893 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
12.095 |
StockWizard, Yahoo, Google |
| 894 |
FSD |
NYSE |
High Income Long Short Fund |
12.058 |
StockWizard, Yahoo, Google |
| 895 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
12 |
StockWizard, Yahoo, Google |
| 896 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 897 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.92 |
StockWizard, Yahoo, Google |
| 898 |
ADEA |
NASDAQ |
Adeia Inc |
11.89 |
StockWizard, Yahoo, Google |
| 899 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.88 |
StockWizard, Yahoo, Google |
| 900 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.88 |
StockWizard, Yahoo, Google |
| 901 |
CRK |
NYSE |
Comstock Resources |
11.74 |
StockWizard, Yahoo, Google |
| 902 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.74 |
StockWizard, Yahoo, Google |
| 903 |
AGS |
NYSE |
Playags Inc |
11.71 |
StockWizard, Yahoo, Google |
| 904 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
| 905 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
| 906 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
| 907 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
| 908 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 909 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 910 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 911 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 912 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.46 |
StockWizard, Yahoo, Google |
| 913 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 914 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 915 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 916 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
| 917 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
| 918 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 919 |
AFRI |
NASDAQ |
Forafric Global Plc |
11.39 |
StockWizard, Yahoo, Google |
| 920 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 921 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 922 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 923 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
11.35 |
StockWizard, Yahoo, Google |
| 924 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
| 925 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 926 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 927 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 928 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 929 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.26 |
StockWizard, Yahoo, Google |
| 930 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 931 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
| 932 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
| 933 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
| 934 |
LIBY |
NASDAQ |
Liberty Resources Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 935 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
11.07 |
StockWizard, Yahoo, Google |
| 936 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.99 |
StockWizard, Yahoo, Google |
| 937 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.98 |
StockWizard, Yahoo, Google |
| 938 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.955 |
StockWizard, Yahoo, Google |
| 939 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.95 |
StockWizard, Yahoo, Google |
| 940 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.95 |
StockWizard, Yahoo, Google |
| 941 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 942 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
| 943 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.83 |
StockWizard, Yahoo, Google |
| 944 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.8 |
StockWizard, Yahoo, Google |
| 945 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.785 |
StockWizard, Yahoo, Google |
| 946 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.77 |
StockWizard, Yahoo, Google |
| 947 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.76 |
StockWizard, Yahoo, Google |
| 948 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.75 |
StockWizard, Yahoo, Google |
| 949 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.665 |
StockWizard, Yahoo, Google |
| 950 |
MRBK |
NASDAQ |
Meridian Bank |
10.66 |
StockWizard, Yahoo, Google |
| 951 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 952 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 953 |
HCVI |
NASDAQ |
Hennessy Capital Investment Corp VI Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 954 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 955 |
ADMA |
NASDAQ |
Adma Biologics |
10.49 |
StockWizard, Yahoo, Google |
| 956 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.33 |
StockWizard, Yahoo, Google |
| 957 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.27 |
StockWizard, Yahoo, Google |
| 958 |
SINGY |
OTCBB |
Singapore Airlines L |
10.136 |
StockWizard, Yahoo, Google |
| 959 |
WT |
NYSE |
Wisdomtree Inc |
10.13 |
StockWizard, Yahoo, Google |
| 960 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
10.04 |
StockWizard, Yahoo, Google |
| 961 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
10.04 |
StockWizard, Yahoo, Google |
| 962 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
| 963 |
HGTY |
NYSE |
Hagerty Inc |
10 |
StockWizard, Yahoo, Google |
| 964 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.83 |
StockWizard, Yahoo, Google |
| 965 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 966 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.7399 |
StockWizard, Yahoo, Google |
| 967 |
RNECY |
OTCBB |
Renesas Electronics Corp |
9.68 |
StockWizard, Yahoo, Google |
| 968 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.65 |
StockWizard, Yahoo, Google |
| 969 |
NVRI |
NYSE |
Enviri Corporation |
9.46 |
StockWizard, Yahoo, Google |
| 970 |
LBC |
NASDAQ |
Luther Burbank Corp |
9.15 |
StockWizard, Yahoo, Google |
| 971 |
RSI |
NYSE |
Rush Street Interactive Inc |
9.1 |
StockWizard, Yahoo, Google |
| 972 |
MFCSF |
OTCBB |
Medical Facilities Corp |
9.0822 |
StockWizard, Yahoo, Google |
| 973 |
IREN |
NASDAQ |
Iris Energy Ltd |
9.06 |
StockWizard, Yahoo, Google |
| 974 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
9.03 |
StockWizard, Yahoo, Google |
| 975 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.99 |
StockWizard, Yahoo, Google |
| 976 |
CICOY |
OTCBB |
China Cosco Holdings |
8.9885 |
StockWizard, Yahoo, Google |
| 977 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.988 |
StockWizard, Yahoo, Google |
| 978 |
COGT |
NASDAQ |
Cogent Biosciences Inc |
8.92 |
StockWizard, Yahoo, Google |
| 979 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.68 |
StockWizard, Yahoo, Google |
| 980 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.63 |
StockWizard, Yahoo, Google |
| 981 |
PML |
NYSE |
Pimco Muni II |
8.58 |
StockWizard, Yahoo, Google |
| 982 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
8.49 |
StockWizard, Yahoo, Google |
| 983 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.455 |
StockWizard, Yahoo, Google |
| 984 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.45 |
StockWizard, Yahoo, Google |
| 985 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.45 |
StockWizard, Yahoo, Google |
| 986 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.39 |
StockWizard, Yahoo, Google |
| 987 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.3 |
StockWizard, Yahoo, Google |
| 988 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 989 |
ALHC |
NASDAQ |
Alignment Healthcare Inc |
8.27 |
StockWizard, Yahoo, Google |
| 990 |
ETW |
NYSE |
Eaton Vance Corp |
8.25 |
StockWizard, Yahoo, Google |
| 991 |
SWZ |
NYSE |
Swiss Helvetia Fund |
8.17 |
StockWizard, Yahoo, Google |
| 992 |
ORKLY |
OTCBB |
Orkla As ADR |
8.12 |
StockWizard, Yahoo, Google |
| 993 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
8.1155 |
StockWizard, Yahoo, Google |
| 994 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.11 |
StockWizard, Yahoo, Google |
| 995 |
FNMFN |
OTCBB |
Fannie Mae |
8 |
StockWizard, Yahoo, Google |
| 996 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.95 |
StockWizard, Yahoo, Google |
| 997 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 998 |
OBIO |
NASDAQ |
Orchestra Biomed Hldgs Inc |
7.9 |
StockWizard, Yahoo, Google |
| 999 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.9 |
StockWizard, Yahoo, Google |
| 1000 |
INDI |
NASDAQ |
Indie Semiconductor Cl A |
7.8 |
StockWizard, Yahoo, Google |
| 1001 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1002 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.76 |
StockWizard, Yahoo, Google |
| 1003 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.7 |
StockWizard, Yahoo, Google |
| 1004 |
PNNT |
NYSE |
Pennantpark Investme |
7.69 |
StockWizard, Yahoo, Google |
| 1005 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.64 |
StockWizard, Yahoo, Google |
| 1006 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.49 |
StockWizard, Yahoo, Google |
| 1007 |
HNNA |
NASDAQ |
Hennessy Advisors |
7.43 |
StockWizard, Yahoo, Google |
| 1008 |
FNMAL |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 1009 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.385 |
StockWizard, Yahoo, Google |
| 1010 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.32 |
StockWizard, Yahoo, Google |
| 1011 |
HYB |
NYSE |
New America High |
7.3 |
StockWizard, Yahoo, Google |
| 1012 |
FMCCP |
OTCBB |
Freddie Mac |
7.3 |
StockWizard, Yahoo, Google |
| 1013 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
7.25 |
StockWizard, Yahoo, Google |
| 1014 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
7.1935 |
StockWizard, Yahoo, Google |
| 1015 |
SGHT |
NASDAQ |
Sight Sciences Inc |
7.15 |
StockWizard, Yahoo, Google |
| 1016 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
7.15 |
StockWizard, Yahoo, Google |
| 1017 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
7.08 |
StockWizard, Yahoo, Google |
| 1018 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
7.05 |
StockWizard, Yahoo, Google |
| 1019 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.8775 |
StockWizard, Yahoo, Google |
| 1020 |
WRDLY |
OTCBB |
Worldline Sa ADR |
6.86 |
StockWizard, Yahoo, Google |
| 1021 |
AGL |
NYSE |
Agilon Health Inc |
6.83 |
StockWizard, Yahoo, Google |
| 1022 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.83 |
StockWizard, Yahoo, Google |
| 1023 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 1024 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 1025 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.81 |
StockWizard, Yahoo, Google |
| 1026 |
BCRX |
NASDAQ |
Biocryst Pharma Inc |
6.79 |
StockWizard, Yahoo, Google |
| 1027 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.78 |
StockWizard, Yahoo, Google |
| 1028 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
| 1029 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.71 |
StockWizard, Yahoo, Google |
| 1030 |
EBS |
NYSE |
Emergent Biosolutions |
6.67 |
StockWizard, Yahoo, Google |
| 1031 |
GBTG |
NYSE |
Global Business Travel Group Inc |
6.39 |
StockWizard, Yahoo, Google |
| 1032 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.36 |
StockWizard, Yahoo, Google |
| 1033 |
ERIC |
NASDAQ |
Ericsson ADR |
6.32 |
StockWizard, Yahoo, Google |
| 1034 |
SB |
NYSE |
Safe Bulkers Inc |
6.29 |
StockWizard, Yahoo, Google |
| 1035 |
GRCLF |
OTCBB |
Graincorp Ltd |
6.18 |
StockWizard, Yahoo, Google |
| 1036 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
| 1037 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 1038 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.92 |
StockWizard, Yahoo, Google |
| 1039 |
ISCBF |
OTCBB |
Ishares Plc. |
5.818 |
StockWizard, Yahoo, Google |
| 1040 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 1041 |
RZLT |
NASDAQ |
Rezolute Inc |
5.79 |
StockWizard, Yahoo, Google |
| 1042 |
SNCE |
NASDAQ |
Science 37 Hldgs Inc |
5.75 |
StockWizard, Yahoo, Google |
| 1043 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.71 |
StockWizard, Yahoo, Google |
| 1044 |
KODK |
NYSE |
Eastman Kodak |
5.69 |
StockWizard, Yahoo, Google |
| 1045 |
BGY |
NYSE |
Blackrock International |
5.57 |
StockWizard, Yahoo, Google |
| 1046 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.52 |
StockWizard, Yahoo, Google |
| 1047 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.505 |
StockWizard, Yahoo, Google |
| 1048 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4453 |
StockWizard, Yahoo, Google |
| 1049 |
WOW |
NYSE |
Wideopenwest Inc |
5.41 |
StockWizard, Yahoo, Google |
| 1050 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.4 |
StockWizard, Yahoo, Google |
| 1051 |
CNSP |
NASDAQ |
Cns Pharmaceuticals Inc |
5.39 |
StockWizard, Yahoo, Google |
| 1052 |
WELX |
OTCBB |
Winland Electronics |
5.3 |
StockWizard, Yahoo, Google |
| 1053 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.24 |
StockWizard, Yahoo, Google |
| 1054 |
TLSNY |
OTCBB |
Teliasonera ADR |
5.22 |
StockWizard, Yahoo, Google |
| 1055 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.19 |
StockWizard, Yahoo, Google |
| 1056 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.95 |
StockWizard, Yahoo, Google |
| 1057 |
CINT |
NYSE |
CI&T Inc Cl A |
4.94 |
StockWizard, Yahoo, Google |
| 1058 |
LSF |
AMEX |
Laird Superfood Inc |
4.91 |
StockWizard, Yahoo, Google |
| 1059 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.86 |
StockWizard, Yahoo, Google |
| 1060 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.8 |
StockWizard, Yahoo, Google |
| 1061 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.75 |
StockWizard, Yahoo, Google |
| 1062 |
ELA |
AMEX |
Envela Corp |
4.73 |
StockWizard, Yahoo, Google |
| 1063 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.68 |
StockWizard, Yahoo, Google |
| 1064 |
APLD |
NASDAQ |
Applied Digital Corp |
4.67 |
StockWizard, Yahoo, Google |
| 1065 |
CVAC |
NASDAQ |
Curevac N.V. |
4.53 |
StockWizard, Yahoo, Google |
| 1066 |
REBN |
NASDAQ |
Reborn Coffee Inc |
4.51 |
StockWizard, Yahoo, Google |
| 1067 |
FTK |
NYSE |
Flotek Industries |
4.51 |
StockWizard, Yahoo, Google |
| 1068 |
DERM |
NASDAQ |
Journey Medical Corp |
4.45 |
StockWizard, Yahoo, Google |
| 1069 |
GCI |
NYSE |
Gannett Inc |
4.23 |
StockWizard, Yahoo, Google |
| 1070 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.13 |
StockWizard, Yahoo, Google |
| 1071 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.12 |
StockWizard, Yahoo, Google |
| 1072 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
| 1073 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
| 1074 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1075 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.99 |
StockWizard, Yahoo, Google |
| 1076 |
NOK |
NYSE |
Nokia Corp ADR |
3.98 |
StockWizard, Yahoo, Google |
| 1077 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.95 |
StockWizard, Yahoo, Google |
| 1078 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.84 |
StockWizard, Yahoo, Google |
| 1079 |
ASNS |
NASDAQ |
Actelis Networks Inc |
3.72 |
StockWizard, Yahoo, Google |
| 1080 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.63 |
StockWizard, Yahoo, Google |
| 1081 |
SFIX |
NASDAQ |
Stitch Fix Inc |
3.455 |
StockWizard, Yahoo, Google |
| 1082 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.35 |
StockWizard, Yahoo, Google |
| 1083 |
KRBP |
OTCBB |
Kiromic Biopharma Inc |
3.25 |
StockWizard, Yahoo, Google |
| 1084 |
SLNHP |
NASDAQ |
Soluna Hldgs Inc Prfd |
3.2 |
StockWizard, Yahoo, Google |
| 1085 |
NERV |
NASDAQ |
Minerva Neuroscie |
3.18 |
StockWizard, Yahoo, Google |
| 1086 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.16 |
StockWizard, Yahoo, Google |
| 1087 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
3.04 |
StockWizard, Yahoo, Google |
| 1088 |
DDCCF |
OTCBB |
Branicks Group Ag |
2.995 |
StockWizard, Yahoo, Google |
| 1089 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.946 |
StockWizard, Yahoo, Google |
| 1090 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.88 |
StockWizard, Yahoo, Google |
| 1091 |
WULF |
NASDAQ |
Terawulf Inc |
2.79 |
StockWizard, Yahoo, Google |
| 1092 |
HITI |
NASDAQ |
High Tide Inc |
2.61 |
StockWizard, Yahoo, Google |
| 1093 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1094 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2.49 |
StockWizard, Yahoo, Google |
| 1095 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1096 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
| 1097 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1098 |
VNET |
NASDAQ |
Vnet Group Inc |
2.28 |
StockWizard, Yahoo, Google |
| 1099 |
JWEL |
NASDAQ |
Jowell Global Ltd |
2.24 |
StockWizard, Yahoo, Google |
| 1100 |
REFR |
NASDAQ |
Research Frontiers |
2.22 |
StockWizard, Yahoo, Google |
| 1101 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.179 |
StockWizard, Yahoo, Google |
| 1102 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 1103 |
INCZY |
OTCBB |
Incitec Pivot |
2.1 |
StockWizard, Yahoo, Google |
| 1104 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.97 |
StockWizard, Yahoo, Google |
| 1105 |
IMAB |
NASDAQ |
I-Mab ADR |
1.9 |
StockWizard, Yahoo, Google |
| 1106 |
IONI |
OTCBB |
I-On Digital Corp |
1.882 |
StockWizard, Yahoo, Google |
| 1107 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.82 |
StockWizard, Yahoo, Google |
| 1108 |
PGEN |
NASDAQ |
Precigen Inc |
1.75 |
StockWizard, Yahoo, Google |
| 1109 |
MICS |
NASDAQ |
Singing Machine Inc |
1.72 |
StockWizard, Yahoo, Google |
| 1110 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.7084 |
StockWizard, Yahoo, Google |
| 1111 |
VIVK |
NASDAQ |
Vivakor |
1.6899 |
StockWizard, Yahoo, Google |
| 1112 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
| 1113 |
TYGO |
NASDAQ |
Tigo Energy Inc |
1.56 |
StockWizard, Yahoo, Google |
| 1114 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1115 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.45 |
StockWizard, Yahoo, Google |
| 1116 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3995 |
StockWizard, Yahoo, Google |
| 1117 |
INAB |
NASDAQ |
In8Bio Inc |
1.37 |
StockWizard, Yahoo, Google |
| 1118 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
| 1119 |
AEI |
NASDAQ |
Alset Inc |
1.32 |
StockWizard, Yahoo, Google |
| 1120 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.32 |
StockWizard, Yahoo, Google |
| 1121 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.29 |
StockWizard, Yahoo, Google |
| 1122 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.25 |
StockWizard, Yahoo, Google |
| 1123 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.23 |
StockWizard, Yahoo, Google |
| 1124 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1125 |
EDTK |
NASDAQ |
Skillful Craftsman Education Technology Ltd |
1.13 |
StockWizard, Yahoo, Google |
| 1126 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1127 |
DEFTF |
OTCBB |
Valour Inc |
1.04 |
StockWizard, Yahoo, Google |
| 1128 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 1129 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1.01 |
StockWizard, Yahoo, Google |
| 1130 |
MITQ |
AMEX |
Moving Image Technologies Inc |
1 |
StockWizard, Yahoo, Google |