| 1 |
MKL |
NYSE |
Markel Corp |
1576.55 |
1 |
StockWizard, Yahoo, Google |
| 2 |
TDG |
NYSE |
Transdigm Group Inc |
1271.78 |
1 |
StockWizard, Yahoo, Google |
| 3 |
MITSY |
OTCBB |
Mitsui & Company ADR |
988.86 |
1 |
StockWizard, Yahoo, Google |
| 4 |
WSO |
NYSE |
Watsco Inc |
456.08 |
1 |
StockWizard, Yahoo, Google |
| 5 |
GS |
NYSE |
Goldman Sachs Group |
432.57 |
1 |
StockWizard, Yahoo, Google |
| 6 |
CACI |
NYSE |
Caci International |
410.96 |
1 |
StockWizard, Yahoo, Google |
| 7 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
1 |
StockWizard, Yahoo, Google |
| 8 |
USLM |
NASDAQ |
U S Lime & Mineral |
326.68 |
1 |
StockWizard, Yahoo, Google |
| 9 |
CW |
NYSE |
Curtiss-Wright Corp |
262.93 |
1 |
StockWizard, Yahoo, Google |
| 10 |
UTHR |
NASDAQ |
United Therapeutic |
258.13 |
1 |
StockWizard, Yahoo, Google |
| 11 |
UFPT |
NASDAQ |
U F P Tech Inc |
255.28 |
1 |
StockWizard, Yahoo, Google |
| 12 |
INSP |
NYSE |
Inspire Medical Systems Inc |
251.19 |
1 |
StockWizard, Yahoo, Google |
| 13 |
VMI |
NYSE |
Valmont Industries |
244.57 |
1 |
StockWizard, Yahoo, Google |
| 14 |
CSWI |
NASDAQ |
Csw Industrials Inc |
241.87 |
1 |
StockWizard, Yahoo, Google |
| 15 |
RMD |
NYSE |
Resmed Inc |
218.15 |
1 |
StockWizard, Yahoo, Google |
| 16 |
HEI |
NYSE |
Heico Corp |
210.04 |
1 |
StockWizard, Yahoo, Google |
| 17 |
CLH |
NYSE |
Clean Harbors |
205.55 |
1 |
StockWizard, Yahoo, Google |
| 18 |
PDYPF |
|
|
205 |
1 |
StockWizard, Yahoo, Google |
| 19 |
TTEK |
NASDAQ |
Tetra Tech Inc |
204.26 |
1 |
StockWizard, Yahoo, Google |
| 20 |
PIPR |
NYSE |
Piper Jaffray Companies |
203.16 |
1 |
StockWizard, Yahoo, Google |
| 21 |
MARUY |
OTCBB |
Marubeni Corp ADR |
194.45 |
1 |
StockWizard, Yahoo, Google |
| 22 |
AVB |
NYSE |
Avalonbay Communities |
192.45 |
1 |
StockWizard, Yahoo, Google |
| 23 |
BMI |
NYSE |
Badger Meter |
187.27 |
1 |
StockWizard, Yahoo, Google |
| 24 |
QCOM |
NASDAQ |
Qualcomm Inc |
180.1 |
1 |
StockWizard, Yahoo, Google |
| 25 |
OC |
NYSE |
Owens Corning Inc |
173.14 |
1 |
StockWizard, Yahoo, Google |
| 26 |
VRTV |
|
|
169.99 |
1 |
StockWizard, Yahoo, Google |
| 27 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.01 |
1 |
StockWizard, Yahoo, Google |
| 28 |
WWD |
NASDAQ |
Woodward Inc |
167.99 |
1 |
StockWizard, Yahoo, Google |
| 29 |
GRMN |
NYSE |
Garmin Ltd |
165.33 |
1 |
StockWizard, Yahoo, Google |
| 30 |
PG |
NYSE |
Procter & Gamble Company |
163.84 |
1 |
StockWizard, Yahoo, Google |
| 31 |
TRI |
NYSE |
Thomson Reuters Corp |
162.96 |
1 |
StockWizard, Yahoo, Google |
| 32 |
PI |
NASDAQ |
Impinj Inc |
159.73 |
1 |
StockWizard, Yahoo, Google |
| 33 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
1 |
StockWizard, Yahoo, Google |
| 34 |
CRAI |
NASDAQ |
Cra International |
153.6 |
1 |
StockWizard, Yahoo, Google |
| 35 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
153.48 |
1 |
StockWizard, Yahoo, Google |
| 36 |
VPU |
AMEX |
Utilities ETF Vanguard |
147.56 |
1 |
StockWizard, Yahoo, Google |
| 37 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.66 |
1 |
StockWizard, Yahoo, Google |
| 38 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
142.24 |
1 |
StockWizard, Yahoo, Google |
| 39 |
IESC |
NASDAQ |
Ies Holdings |
136.86 |
1 |
StockWizard, Yahoo, Google |
| 40 |
XYL |
NYSE |
Xylem Inc |
135.99 |
1 |
StockWizard, Yahoo, Google |
| 41 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
| 42 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.06 |
1 |
StockWizard, Yahoo, Google |
| 43 |
CCF |
|
|
127.49 |
1 |
StockWizard, Yahoo, Google |
| 44 |
MRNA |
NASDAQ |
Moderna Inc |
125.59 |
1 |
StockWizard, Yahoo, Google |
| 45 |
R |
NYSE |
Ryder System |
124.71 |
1 |
StockWizard, Yahoo, Google |
| 46 |
TMDX |
NASDAQ |
Transmedics Group Inc |
124.44 |
1 |
StockWizard, Yahoo, Google |
| 47 |
IBKR |
NASDAQ |
Interactive Brokers |
119.8 |
1 |
StockWizard, Yahoo, Google |
| 48 |
ATO |
NYSE |
Atmos Energy Corp |
119.05 |
1 |
StockWizard, Yahoo, Google |
| 49 |
THC |
NYSE |
Tenet Healthcare Corp |
118.94 |
1 |
StockWizard, Yahoo, Google |
| 50 |
CVNA |
NYSE |
Carvana Company Cl A |
116.5 |
1 |
StockWizard, Yahoo, Google |
| 51 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
| 52 |
CPK |
NYSE |
Chesapeake Utilities Corp |
109.22 |
1 |
StockWizard, Yahoo, Google |
| 53 |
IIPR |
NYSE |
Innovative Industrial Properties |
108.29 |
1 |
StockWizard, Yahoo, Google |
| 54 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
107.533 |
1 |
StockWizard, Yahoo, Google |
| 55 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107 |
1 |
StockWizard, Yahoo, Google |
| 56 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.965 |
1 |
StockWizard, Yahoo, Google |
| 57 |
GKOS |
NYSE |
Glaukos Corp |
105.03 |
1 |
StockWizard, Yahoo, Google |
| 58 |
CVLT |
NASDAQ |
Commvault Systems |
104.76 |
1 |
StockWizard, Yahoo, Google |
| 59 |
PDYPY |
|
|
103.75 |
1 |
StockWizard, Yahoo, Google |
| 60 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.3 |
1 |
StockWizard, Yahoo, Google |
| 61 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.9 |
1 |
StockWizard, Yahoo, Google |
| 62 |
CRS |
NYSE |
Carpenter Technology Corp |
99.9 |
1 |
StockWizard, Yahoo, Google |
| 63 |
ITRI |
NASDAQ |
Itron Inc |
99.82 |
1 |
StockWizard, Yahoo, Google |
| 64 |
WELL |
NYSE |
Welltower Inc |
96.08 |
1 |
StockWizard, Yahoo, Google |
| 65 |
NNI |
NYSE |
Nelnet Inc |
95.9 |
1 |
StockWizard, Yahoo, Google |
| 66 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.3 |
1 |
StockWizard, Yahoo, Google |
| 67 |
ED |
NYSE |
Consolidated Edison Company |
95.25 |
1 |
StockWizard, Yahoo, Google |
| 68 |
ITOCY |
OTCBB |
Itochu Corp ADR |
93.99 |
1 |
StockWizard, Yahoo, Google |
| 69 |
HAE |
NYSE |
Haemonetics Corp |
93.33 |
1 |
StockWizard, Yahoo, Google |
| 70 |
CL |
NYSE |
Colgate-Palmolive Company |
92.91 |
1 |
StockWizard, Yahoo, Google |
| 71 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
90.21 |
1 |
StockWizard, Yahoo, Google |
| 72 |
AEP |
NASDAQ |
American Electric Power Company |
88.25 |
1 |
StockWizard, Yahoo, Google |
| 73 |
NEWR |
|
|
86.99 |
1 |
StockWizard, Yahoo, Google |
| 74 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.89 |
1 |
StockWizard, Yahoo, Google |
| 75 |
IFF |
NYSE |
International Flavors & Fragrances |
86.81 |
1 |
StockWizard, Yahoo, Google |
| 76 |
SF |
NYSE |
Stifel Financial Corp |
80.83 |
1 |
StockWizard, Yahoo, Google |
| 77 |
VST |
NYSE |
Vistra Energy Corp |
79.87 |
1 |
StockWizard, Yahoo, Google |
| 78 |
LNTH |
NASDAQ |
Lantheus Holdings |
78.18 |
1 |
StockWizard, Yahoo, Google |
| 79 |
HWM |
NYSE |
Howmet Aerospace Inc |
77.1 |
1 |
StockWizard, Yahoo, Google |
| 80 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
76.9681 |
1 |
StockWizard, Yahoo, Google |
| 81 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
75.815 |
1 |
StockWizard, Yahoo, Google |
| 82 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
75.51 |
1 |
StockWizard, Yahoo, Google |
| 83 |
SCHW |
NYSE |
The Charles Schwab Corp |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 84 |
SO |
NYSE |
Southern Company |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 85 |
NRG |
NYSE |
NRG Energy |
75.13 |
1 |
StockWizard, Yahoo, Google |
| 86 |
SXT |
NYSE |
Sensient Technologies Corp |
74.5 |
1 |
StockWizard, Yahoo, Google |
| 87 |
SNEX |
NASDAQ |
Stonex Group Inc |
73.94 |
1 |
StockWizard, Yahoo, Google |
| 88 |
SFM |
NASDAQ |
Sprouts Farmers Market |
72 |
1 |
StockWizard, Yahoo, Google |
| 89 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.71 |
1 |
StockWizard, Yahoo, Google |
| 90 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
70.35 |
1 |
StockWizard, Yahoo, Google |
| 91 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.2 |
1 |
StockWizard, Yahoo, Google |
| 92 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.02 |
1 |
StockWizard, Yahoo, Google |
| 93 |
CSR |
NYSE |
Centerspace |
68.96 |
1 |
StockWizard, Yahoo, Google |
| 94 |
NEE |
NYSE |
Nextera Energy |
68.85 |
1 |
StockWizard, Yahoo, Google |
| 95 |
LRN |
NYSE |
Stride Inc |
68.31 |
1 |
StockWizard, Yahoo, Google |
| 96 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
67.87 |
1 |
StockWizard, Yahoo, Google |
| 97 |
KTB |
NYSE |
Kontoor Brands Inc |
67.37 |
1 |
StockWizard, Yahoo, Google |
| 98 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.18 |
1 |
StockWizard, Yahoo, Google |
| 99 |
KBR |
NYSE |
KBR Inc |
66.51 |
1 |
StockWizard, Yahoo, Google |
| 100 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.7 |
1 |
StockWizard, Yahoo, Google |
| 101 |
EQR |
NYSE |
Equity Residential |
65.56 |
1 |
StockWizard, Yahoo, Google |
| 102 |
SLVM |
NYSE |
Sylvamo Corp |
65.17 |
1 |
StockWizard, Yahoo, Google |
| 103 |
SN |
NYSE |
Sharkninja Inc |
65.12 |
1 |
StockWizard, Yahoo, Google |
| 104 |
INDL |
AMEX |
India Bull 3X Direxion |
64.71 |
1 |
StockWizard, Yahoo, Google |
| 105 |
NHI |
NYSE |
National Health Investors |
64.44 |
1 |
StockWizard, Yahoo, Google |
| 106 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
63.67 |
1 |
StockWizard, Yahoo, Google |
| 107 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
63.59 |
1 |
StockWizard, Yahoo, Google |
| 108 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
63.53 |
1 |
StockWizard, Yahoo, Google |
| 109 |
ENV |
NYSE |
Envestnet Inc |
63.39 |
1 |
StockWizard, Yahoo, Google |
| 110 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.92 |
1 |
StockWizard, Yahoo, Google |
| 111 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
62.8827 |
1 |
StockWizard, Yahoo, Google |
| 112 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
62.43 |
1 |
StockWizard, Yahoo, Google |
| 113 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
61.74 |
1 |
StockWizard, Yahoo, Google |
| 114 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
| 115 |
K |
NYSE |
Kellanova |
61.28 |
1 |
StockWizard, Yahoo, Google |
| 116 |
CMS |
NYSE |
Cms Energy Corp |
61.27 |
1 |
StockWizard, Yahoo, Google |
| 117 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.6 |
1 |
StockWizard, Yahoo, Google |
| 118 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
60 |
1 |
StockWizard, Yahoo, Google |
| 119 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
59.86 |
1 |
StockWizard, Yahoo, Google |
| 120 |
RXST |
NASDAQ |
Rxsight Inc |
59.63 |
1 |
StockWizard, Yahoo, Google |
| 121 |
QTWO |
NYSE |
Q2 Holdings Inc |
59.58 |
1 |
StockWizard, Yahoo, Google |
| 122 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
59.4517 |
1 |
StockWizard, Yahoo, Google |
| 123 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
59.249 |
1 |
StockWizard, Yahoo, Google |
| 124 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
58.6109 |
1 |
StockWizard, Yahoo, Google |
| 125 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
58.56 |
1 |
StockWizard, Yahoo, Google |
| 126 |
IBOC |
NASDAQ |
Intl Bancshares |
58.38 |
1 |
StockWizard, Yahoo, Google |
| 127 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.19 |
1 |
StockWizard, Yahoo, Google |
| 128 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
57.9 |
1 |
StockWizard, Yahoo, Google |
| 129 |
AX |
NYSE |
Axos Financial Inc |
57.29 |
1 |
StockWizard, Yahoo, Google |
| 130 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.67 |
1 |
StockWizard, Yahoo, Google |
| 131 |
BMA |
NYSE |
Banco Macro S.A. ADR |
56.11 |
1 |
StockWizard, Yahoo, Google |
| 132 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.1 |
1 |
StockWizard, Yahoo, Google |
| 133 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.1 |
1 |
StockWizard, Yahoo, Google |
| 134 |
CIR |
|
|
56 |
1 |
StockWizard, Yahoo, Google |
| 135 |
INSW |
NYSE |
International Seaways Inc |
55.74 |
1 |
StockWizard, Yahoo, Google |
| 136 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.1013 |
1 |
StockWizard, Yahoo, Google |
| 137 |
NGVT |
NYSE |
Ingevity Corp |
54.8 |
1 |
StockWizard, Yahoo, Google |
| 138 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 139 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.6614 |
1 |
StockWizard, Yahoo, Google |
| 140 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
53.4086 |
1 |
StockWizard, Yahoo, Google |
| 141 |
INDA |
AMEX |
India MSCI Ishares ETF |
52.98 |
1 |
StockWizard, Yahoo, Google |
| 142 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
52.97 |
1 |
StockWizard, Yahoo, Google |
| 143 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.5909 |
1 |
StockWizard, Yahoo, Google |
| 144 |
WLFC |
NASDAQ |
Willis Lease Fin C |
52.3 |
1 |
StockWizard, Yahoo, Google |
| 145 |
UL |
NYSE |
Unilever Plc ADR |
52.02 |
1 |
StockWizard, Yahoo, Google |
| 146 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.005 |
1 |
StockWizard, Yahoo, Google |
| 147 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
51.89 |
1 |
StockWizard, Yahoo, Google |
| 148 |
FORM |
NASDAQ |
Formfactor Inc |
51.75 |
1 |
StockWizard, Yahoo, Google |
| 149 |
RDNT |
NASDAQ |
Radnet Inc |
51.66 |
1 |
StockWizard, Yahoo, Google |
| 150 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.55 |
1 |
StockWizard, Yahoo, Google |
| 151 |
DCMB |
|
|
51.3595 |
1 |
StockWizard, Yahoo, Google |
| 152 |
WRK |
NYSE |
Westrock Company |
51.11 |
1 |
StockWizard, Yahoo, Google |
| 153 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
51.04 |
1 |
StockWizard, Yahoo, Google |
| 154 |
DAL |
NYSE |
Delta Air Lines Inc |
51.03 |
1 |
StockWizard, Yahoo, Google |
| 155 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
50.94 |
1 |
StockWizard, Yahoo, Google |
| 156 |
RESP |
|
|
50.792 |
1 |
StockWizard, Yahoo, Google |
| 157 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
50.6695 |
1 |
StockWizard, Yahoo, Google |
| 158 |
BKUS |
|
|
50.5117 |
1 |
StockWizard, Yahoo, Google |
| 159 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.4864 |
1 |
StockWizard, Yahoo, Google |
| 160 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
50.45 |
1 |
StockWizard, Yahoo, Google |
| 161 |
WKLY |
|
|
49.4115 |
1 |
StockWizard, Yahoo, Google |
| 162 |
TREE |
NASDAQ |
Lendingtree Inc |
49.33 |
1 |
StockWizard, Yahoo, Google |
| 163 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
49.01 |
1 |
StockWizard, Yahoo, Google |
| 164 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
48.9 |
1 |
StockWizard, Yahoo, Google |
| 165 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.56 |
1 |
StockWizard, Yahoo, Google |
| 166 |
CTS |
NYSE |
Cts Corp |
48.51 |
1 |
StockWizard, Yahoo, Google |
| 167 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
| 168 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.16 |
1 |
StockWizard, Yahoo, Google |
| 169 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
47.55 |
1 |
StockWizard, Yahoo, Google |
| 170 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.5125 |
1 |
StockWizard, Yahoo, Google |
| 171 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
47.15 |
1 |
StockWizard, Yahoo, Google |
| 172 |
NNDNF |
OTCBB |
Nippon Corp |
47 |
1 |
StockWizard, Yahoo, Google |
| 173 |
ITOCF |
OTCBB |
Itochu Corp |
46.763 |
1 |
StockWizard, Yahoo, Google |
| 174 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
| 175 |
CPB |
NYSE |
Campbell Soup Company |
45.89 |
1 |
StockWizard, Yahoo, Google |
| 176 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
45.8 |
1 |
StockWizard, Yahoo, Google |
| 177 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.7 |
1 |
StockWizard, Yahoo, Google |
| 178 |
SYF |
NYSE |
Synchrony Financial |
45.25 |
1 |
StockWizard, Yahoo, Google |
| 179 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
45.1 |
1 |
StockWizard, Yahoo, Google |
| 180 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
44.96 |
1 |
StockWizard, Yahoo, Google |
| 181 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
44.51 |
1 |
StockWizard, Yahoo, Google |
| 182 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.2547 |
1 |
StockWizard, Yahoo, Google |
| 183 |
AVNT |
NYSE |
Avient Corp |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 184 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
43.86 |
1 |
StockWizard, Yahoo, Google |
| 185 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.4314 |
1 |
StockWizard, Yahoo, Google |
| 186 |
JCHI |
AMEX |
JPM Active China ETF |
43.37 |
1 |
StockWizard, Yahoo, Google |
| 187 |
CGNX |
NASDAQ |
Cognex Cp |
43.36 |
1 |
StockWizard, Yahoo, Google |
| 188 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.26 |
1 |
StockWizard, Yahoo, Google |
| 189 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.25 |
1 |
StockWizard, Yahoo, Google |
| 190 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.22 |
1 |
StockWizard, Yahoo, Google |
| 191 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.09 |
1 |
StockWizard, Yahoo, Google |
| 192 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
| 193 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
41.36 |
1 |
StockWizard, Yahoo, Google |
| 194 |
PHIN |
NYSE |
Borgwarner Inc |
41.3 |
1 |
StockWizard, Yahoo, Google |
| 195 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
41.21 |
1 |
StockWizard, Yahoo, Google |
| 196 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.19 |
1 |
StockWizard, Yahoo, Google |
| 197 |
TRPL |
|
|
41.14 |
1 |
StockWizard, Yahoo, Google |
| 198 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
40.99 |
1 |
StockWizard, Yahoo, Google |
| 199 |
ONLN |
AMEX |
Online Retail ETF |
40.16 |
1 |
StockWizard, Yahoo, Google |
| 200 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.11 |
1 |
StockWizard, Yahoo, Google |
| 201 |
GPAL |
|
|
39.5642 |
1 |
StockWizard, Yahoo, Google |
| 202 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
39.4 |
1 |
StockWizard, Yahoo, Google |
| 203 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
39.19 |
1 |
StockWizard, Yahoo, Google |
| 204 |
FE |
NYSE |
Firstenergy Corp |
39.09 |
1 |
StockWizard, Yahoo, Google |
| 205 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
38.73 |
1 |
StockWizard, Yahoo, Google |
| 206 |
SMTC |
NASDAQ |
Semtech Corp |
38.68 |
1 |
StockWizard, Yahoo, Google |
| 207 |
IZIZF |
OTCBB |
Ishares III Plc |
38.298 |
1 |
StockWizard, Yahoo, Google |
| 208 |
FLIN |
AMEX |
Franklin India ETF |
38.04 |
1 |
StockWizard, Yahoo, Google |
| 209 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.85 |
1 |
StockWizard, Yahoo, Google |
| 210 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.41 |
1 |
StockWizard, Yahoo, Google |
| 211 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.36 |
1 |
StockWizard, Yahoo, Google |
| 212 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.15 |
1 |
StockWizard, Yahoo, Google |
| 213 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
1 |
StockWizard, Yahoo, Google |
| 214 |
AVA |
NYSE |
Avista Corp |
36.79 |
1 |
StockWizard, Yahoo, Google |
| 215 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.57 |
1 |
StockWizard, Yahoo, Google |
| 216 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.56 |
1 |
StockWizard, Yahoo, Google |
| 217 |
EPAC |
NYSE |
Actuant Corp |
36.48 |
1 |
StockWizard, Yahoo, Google |
| 218 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.4572 |
1 |
StockWizard, Yahoo, Google |
| 219 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.4 |
1 |
StockWizard, Yahoo, Google |
| 220 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
35.95 |
1 |
StockWizard, Yahoo, Google |
| 221 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
35.941 |
1 |
StockWizard, Yahoo, Google |
| 222 |
BHE |
NYSE |
Benchmark Electronics |
35.76 |
1 |
StockWizard, Yahoo, Google |
| 223 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.48 |
1 |
StockWizard, Yahoo, Google |
| 224 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.46 |
1 |
StockWizard, Yahoo, Google |
| 225 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
35.18 |
1 |
StockWizard, Yahoo, Google |
| 226 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.12 |
1 |
StockWizard, Yahoo, Google |
| 227 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 228 |
AAUKF |
OTCBB |
Anglo American Plc |
34.94 |
1 |
StockWizard, Yahoo, Google |
| 229 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
34.835 |
1 |
StockWizard, Yahoo, Google |
| 230 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.83 |
1 |
StockWizard, Yahoo, Google |
| 231 |
CLRG |
|
|
34.71 |
1 |
StockWizard, Yahoo, Google |
| 232 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
34.46 |
1 |
StockWizard, Yahoo, Google |
| 233 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.4246 |
1 |
StockWizard, Yahoo, Google |
| 234 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.42 |
1 |
StockWizard, Yahoo, Google |
| 235 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.1748 |
1 |
StockWizard, Yahoo, Google |
| 236 |
RCKY |
NASDAQ |
Rocky Brands Inc |
34 |
1 |
StockWizard, Yahoo, Google |
| 237 |
SNDA |
NYSE |
Sonida Senior Living Inc |
33.6 |
1 |
StockWizard, Yahoo, Google |
| 238 |
GLW |
NYSE |
Corning Inc |
33.57 |
1 |
StockWizard, Yahoo, Google |
| 239 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.539 |
1 |
StockWizard, Yahoo, Google |
| 240 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.5107 |
1 |
StockWizard, Yahoo, Google |
| 241 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.1981 |
1 |
StockWizard, Yahoo, Google |
| 242 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.14 |
1 |
StockWizard, Yahoo, Google |
| 243 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.02 |
1 |
StockWizard, Yahoo, Google |
| 244 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.01 |
1 |
StockWizard, Yahoo, Google |
| 245 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 246 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.75 |
1 |
StockWizard, Yahoo, Google |
| 247 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.64 |
1 |
StockWizard, Yahoo, Google |
| 248 |
TPB |
NYSE |
Turning Point Brands |
32.57 |
1 |
StockWizard, Yahoo, Google |
| 249 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.55 |
1 |
StockWizard, Yahoo, Google |
| 250 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
| 251 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.47 |
1 |
StockWizard, Yahoo, Google |
| 252 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.3961 |
1 |
StockWizard, Yahoo, Google |
| 253 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.04 |
1 |
StockWizard, Yahoo, Google |
| 254 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
31.95 |
1 |
StockWizard, Yahoo, Google |
| 255 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
31.9247 |
1 |
StockWizard, Yahoo, Google |
| 256 |
CLFD |
NASDAQ |
Clearfield Inc |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 257 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.76 |
1 |
StockWizard, Yahoo, Google |
| 258 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
31.44 |
1 |
StockWizard, Yahoo, Google |
| 259 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
1 |
StockWizard, Yahoo, Google |
| 260 |
IMGN |
|
|
31.23 |
1 |
StockWizard, Yahoo, Google |
| 261 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.1499 |
1 |
StockWizard, Yahoo, Google |
| 262 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.99 |
1 |
StockWizard, Yahoo, Google |
| 263 |
TRMK |
NASDAQ |
Trustmark Corp |
30.58 |
1 |
StockWizard, Yahoo, Google |
| 264 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.5 |
1 |
StockWizard, Yahoo, Google |
| 265 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.25 |
1 |
StockWizard, Yahoo, Google |
| 266 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.17 |
1 |
StockWizard, Yahoo, Google |
| 267 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.09 |
1 |
StockWizard, Yahoo, Google |
| 268 |
TRN |
NYSE |
Trinity Industries |
30.05 |
1 |
StockWizard, Yahoo, Google |
| 269 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
29.9052 |
1 |
StockWizard, Yahoo, Google |
| 270 |
DSJA |
|
|
29.8299 |
1 |
StockWizard, Yahoo, Google |
| 271 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
29.7249 |
1 |
StockWizard, Yahoo, Google |
| 272 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 273 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 274 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
28.9635 |
1 |
StockWizard, Yahoo, Google |
| 275 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
28.96 |
1 |
StockWizard, Yahoo, Google |
| 276 |
NI |
NYSE |
NiSource Inc |
28.5 |
1 |
StockWizard, Yahoo, Google |
| 277 |
VITL |
NASDAQ |
Vital Farms Inc |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 278 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.0955 |
1 |
StockWizard, Yahoo, Google |
| 279 |
SSUMF |
OTCBB |
Sumitomo Corp |
27.9695 |
1 |
StockWizard, Yahoo, Google |
| 280 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.9601 |
1 |
StockWizard, Yahoo, Google |
| 281 |
SCGLF |
OTCBB |
Societe Generale |
27.9 |
1 |
StockWizard, Yahoo, Google |
| 282 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
27.83 |
1 |
StockWizard, Yahoo, Google |
| 283 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.64 |
1 |
StockWizard, Yahoo, Google |
| 284 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
| 285 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.57 |
1 |
StockWizard, Yahoo, Google |
| 286 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.52 |
1 |
StockWizard, Yahoo, Google |
| 287 |
PIN |
AMEX |
India Invesco ETF |
27.49 |
1 |
StockWizard, Yahoo, Google |
| 288 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.43 |
1 |
StockWizard, Yahoo, Google |
| 289 |
AVID |
|
|
27.04 |
1 |
StockWizard, Yahoo, Google |
| 290 |
MDWT |
|
|
26.99 |
1 |
StockWizard, Yahoo, Google |
| 291 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
26.9099 |
1 |
StockWizard, Yahoo, Google |
| 292 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 293 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.7 |
1 |
StockWizard, Yahoo, Google |
| 294 |
ALKT |
NASDAQ |
Alkami Technology Inc |
26.69 |
1 |
StockWizard, Yahoo, Google |
| 295 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.67 |
1 |
StockWizard, Yahoo, Google |
| 296 |
HIW |
NYSE |
Highwoods Properties |
26.63 |
1 |
StockWizard, Yahoo, Google |
| 297 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.52 |
1 |
StockWizard, Yahoo, Google |
| 298 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.4061 |
1 |
StockWizard, Yahoo, Google |
| 299 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.28 |
1 |
StockWizard, Yahoo, Google |
| 300 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.2207 |
1 |
StockWizard, Yahoo, Google |
| 301 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.16 |
1 |
StockWizard, Yahoo, Google |
| 302 |
PARAA |
NASDAQ |
Paramount Global Cl A |
26.1 |
1 |
StockWizard, Yahoo, Google |
| 303 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.0402 |
1 |
StockWizard, Yahoo, Google |
| 304 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
25.76 |
1 |
StockWizard, Yahoo, Google |
| 305 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.43 |
1 |
StockWizard, Yahoo, Google |
| 306 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4299 |
1 |
StockWizard, Yahoo, Google |
| 307 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.42 |
1 |
StockWizard, Yahoo, Google |
| 308 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.39 |
1 |
StockWizard, Yahoo, Google |
| 309 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 310 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.31 |
1 |
StockWizard, Yahoo, Google |
| 311 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.26 |
1 |
StockWizard, Yahoo, Google |
| 312 |
HT-E |
|
|
25.095 |
1 |
StockWizard, Yahoo, Google |
| 313 |
HT-C |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 314 |
HT-D |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 315 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.0808 |
1 |
StockWizard, Yahoo, Google |
| 316 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
24.9309 |
1 |
StockWizard, Yahoo, Google |
| 317 |
FSMO |
|
|
24.76 |
1 |
StockWizard, Yahoo, Google |
| 318 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
24.76 |
1 |
StockWizard, Yahoo, Google |
| 319 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.6 |
1 |
StockWizard, Yahoo, Google |
| 320 |
FRO |
NYSE |
Frontline Plc |
24.57 |
1 |
StockWizard, Yahoo, Google |
| 321 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.5051 |
1 |
StockWizard, Yahoo, Google |
| 322 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.41 |
1 |
StockWizard, Yahoo, Google |
| 323 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.4044 |
1 |
StockWizard, Yahoo, Google |
| 324 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.2595 |
1 |
StockWizard, Yahoo, Google |
| 325 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.2 |
1 |
StockWizard, Yahoo, Google |
| 326 |
THRY |
NASDAQ |
Thryv Holdings Inc |
24.17 |
1 |
StockWizard, Yahoo, Google |
| 327 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.11 |
1 |
StockWizard, Yahoo, Google |
| 328 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.08 |
1 |
StockWizard, Yahoo, Google |
| 329 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.06 |
1 |
StockWizard, Yahoo, Google |
| 330 |
ABCM |
|
|
23.99 |
1 |
StockWizard, Yahoo, Google |
| 331 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
| 332 |
NXGN |
|
|
23.94 |
1 |
StockWizard, Yahoo, Google |
| 333 |
ASPN |
NYSE |
Aspen Aerogels Inc |
23.85 |
1 |
StockWizard, Yahoo, Google |
| 334 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.83 |
1 |
StockWizard, Yahoo, Google |
| 335 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.73 |
1 |
StockWizard, Yahoo, Google |
| 336 |
MRND |
|
|
23.566 |
1 |
StockWizard, Yahoo, Google |
| 337 |
CIHKY |
OTCBB |
China Merchants Bank |
23.36 |
1 |
StockWizard, Yahoo, Google |
| 338 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.3151 |
1 |
StockWizard, Yahoo, Google |
| 339 |
OLP |
NYSE |
One Liberty Properties |
23.23 |
1 |
StockWizard, Yahoo, Google |
| 340 |
GSL |
NYSE |
Global Ship Lease Inc |
23.16 |
1 |
StockWizard, Yahoo, Google |
| 341 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 342 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.1 |
1 |
StockWizard, Yahoo, Google |
| 343 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
1 |
StockWizard, Yahoo, Google |
| 344 |
GAMI |
OTCBB |
Gamco Investors |
23 |
1 |
StockWizard, Yahoo, Google |
| 345 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.991 |
1 |
StockWizard, Yahoo, Google |
| 346 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 347 |
SCPL |
|
|
22.94 |
1 |
StockWizard, Yahoo, Google |
| 348 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.71 |
1 |
StockWizard, Yahoo, Google |
| 349 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.68 |
1 |
StockWizard, Yahoo, Google |
| 350 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 351 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 352 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.5152 |
1 |
StockWizard, Yahoo, Google |
| 353 |
SZZL |
|
|
22.5 |
1 |
StockWizard, Yahoo, Google |
| 354 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.49 |
1 |
StockWizard, Yahoo, Google |
| 355 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.36 |
1 |
StockWizard, Yahoo, Google |
| 356 |
NSPI |
|
|
22.2072 |
1 |
StockWizard, Yahoo, Google |
| 357 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.17 |
1 |
StockWizard, Yahoo, Google |
| 358 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.08 |
1 |
StockWizard, Yahoo, Google |
| 359 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
21.8 |
1 |
StockWizard, Yahoo, Google |
| 360 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
21.66 |
1 |
StockWizard, Yahoo, Google |
| 361 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.53 |
1 |
StockWizard, Yahoo, Google |
| 362 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.5245 |
1 |
StockWizard, Yahoo, Google |
| 363 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.49 |
1 |
StockWizard, Yahoo, Google |
| 364 |
NDJI |
|
|
21.4563 |
1 |
StockWizard, Yahoo, Google |
| 365 |
LMNR |
NASDAQ |
Limoneira Company |
21.45 |
1 |
StockWizard, Yahoo, Google |
| 366 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.1157 |
1 |
StockWizard, Yahoo, Google |
| 367 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.081 |
1 |
StockWizard, Yahoo, Google |
| 368 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.08 |
1 |
StockWizard, Yahoo, Google |
| 369 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.05 |
1 |
StockWizard, Yahoo, Google |
| 370 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
20.96 |
1 |
StockWizard, Yahoo, Google |
| 371 |
MCH |
AMEX |
Matthews China Active ETF |
20.9594 |
1 |
StockWizard, Yahoo, Google |
| 372 |
DINT |
AMEX |
Davis Select International ETF |
20.7502 |
1 |
StockWizard, Yahoo, Google |
| 373 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.73 |
1 |
StockWizard, Yahoo, Google |
| 374 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.65 |
1 |
StockWizard, Yahoo, Google |
| 375 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 376 |
NRGX |
|
|
20.26 |
1 |
StockWizard, Yahoo, Google |
| 377 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 378 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
| 379 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 380 |
PRMW |
NYSE |
Primo Water Corp |
19.65 |
1 |
StockWizard, Yahoo, Google |
| 381 |
UTZ |
NYSE |
Utz Brands Inc |
19.55 |
1 |
StockWizard, Yahoo, Google |
| 382 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 383 |
OGN |
NYSE |
Organon & Co. |
19.5 |
1 |
StockWizard, Yahoo, Google |
| 384 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
| 385 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
19.2697 |
1 |
StockWizard, Yahoo, Google |
| 386 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.23 |
1 |
StockWizard, Yahoo, Google |
| 387 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.21 |
1 |
StockWizard, Yahoo, Google |
| 388 |
TROX |
NYSE |
Tronox Inc |
19.18 |
1 |
StockWizard, Yahoo, Google |
| 389 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.17 |
1 |
StockWizard, Yahoo, Google |
| 390 |
ICPT |
|
|
19 |
1 |
StockWizard, Yahoo, Google |
| 391 |
QNST |
NASDAQ |
Quinstreet Inc |
18.74 |
1 |
StockWizard, Yahoo, Google |
| 392 |
MARUF |
OTCBB |
Marubeni Corp |
18.62 |
1 |
StockWizard, Yahoo, Google |
| 393 |
SILXY |
OTCBB |
Silex Systems Ltd |
18.17 |
1 |
StockWizard, Yahoo, Google |
| 394 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
18.09 |
1 |
StockWizard, Yahoo, Google |
| 395 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
| 396 |
FBP |
NYSE |
First Bancorp |
17.97 |
1 |
StockWizard, Yahoo, Google |
| 397 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
17.95 |
1 |
StockWizard, Yahoo, Google |
| 398 |
ELMD |
AMEX |
Electromed Inc |
17.81 |
1 |
StockWizard, Yahoo, Google |
| 399 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.71 |
1 |
StockWizard, Yahoo, Google |
| 400 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
| 401 |
KAR |
NYSE |
Openlane Inc |
17.58 |
1 |
StockWizard, Yahoo, Google |
| 402 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 403 |
NGLOY |
OTCBB |
Anglo American Plc ADR |
17.44 |
1 |
StockWizard, Yahoo, Google |
| 404 |
AEYE |
NASDAQ |
Audioeye Inc |
17.37 |
1 |
StockWizard, Yahoo, Google |
| 405 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.27 |
1 |
StockWizard, Yahoo, Google |
| 406 |
YAMHY |
|
|
16.9999 |
1 |
StockWizard, Yahoo, Google |
| 407 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.97 |
1 |
StockWizard, Yahoo, Google |
| 408 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 409 |
ORTX |
|
|
16.7 |
1 |
StockWizard, Yahoo, Google |
| 410 |
TTMI |
NASDAQ |
TTM Technologies |
16.65 |
1 |
StockWizard, Yahoo, Google |
| 411 |
SMNNY |
OTCBB |
Shimano Inc |
16.62 |
1 |
StockWizard, Yahoo, Google |
| 412 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5547 |
1 |
StockWizard, Yahoo, Google |
| 413 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.37 |
1 |
StockWizard, Yahoo, Google |
| 414 |
BHG |
|
|
16.35 |
1 |
StockWizard, Yahoo, Google |
| 415 |
JDCMF |
OTCBB |
Jd.com Inc |
16.35 |
1 |
StockWizard, Yahoo, Google |
| 416 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.29 |
1 |
StockWizard, Yahoo, Google |
| 417 |
PATI |
|
|
16.26 |
1 |
StockWizard, Yahoo, Google |
| 418 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
| 419 |
MPNGF |
OTCBB |
Meituan |
15.92 |
1 |
StockWizard, Yahoo, Google |
| 420 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.8906 |
1 |
StockWizard, Yahoo, Google |
| 421 |
JPT |
|
|
15.87 |
1 |
StockWizard, Yahoo, Google |
| 422 |
FHN |
NYSE |
First Horizon Corp |
15.67 |
1 |
StockWizard, Yahoo, Google |
| 423 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.48 |
1 |
StockWizard, Yahoo, Google |
| 424 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.32 |
1 |
StockWizard, Yahoo, Google |
| 425 |
ELME |
NYSE |
Elme Communities |
15.31 |
1 |
StockWizard, Yahoo, Google |
| 426 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.03 |
1 |
StockWizard, Yahoo, Google |
| 427 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.9 |
1 |
StockWizard, Yahoo, Google |
| 428 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8101 |
1 |
StockWizard, Yahoo, Google |
| 429 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.66 |
1 |
StockWizard, Yahoo, Google |
| 430 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.575 |
1 |
StockWizard, Yahoo, Google |
| 431 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
| 432 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.4808 |
1 |
StockWizard, Yahoo, Google |
| 433 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4744 |
1 |
StockWizard, Yahoo, Google |
| 434 |
LE |
NASDAQ |
Lands' End Inc |
14.26 |
1 |
StockWizard, Yahoo, Google |
| 435 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
13.91 |
1 |
StockWizard, Yahoo, Google |
| 436 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.78 |
1 |
StockWizard, Yahoo, Google |
| 437 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.7 |
1 |
StockWizard, Yahoo, Google |
| 438 |
SFL |
NYSE |
Ship Finance International |
13.63 |
1 |
StockWizard, Yahoo, Google |
| 439 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 440 |
LCAA |
|
|
13.51 |
1 |
StockWizard, Yahoo, Google |
| 441 |
RVIV |
|
|
13.5 |
1 |
StockWizard, Yahoo, Google |
| 442 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
13.38 |
1 |
StockWizard, Yahoo, Google |
| 443 |
CICHY |
OTCBB |
China Construction B ADR |
13.25 |
1 |
StockWizard, Yahoo, Google |
| 444 |
CNNB |
|
|
13.15 |
1 |
StockWizard, Yahoo, Google |
| 445 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.05 |
1 |
StockWizard, Yahoo, Google |
| 446 |
PFIN |
|
|
12.995 |
1 |
StockWizard, Yahoo, Google |
| 447 |
FDEU |
|
|
12.59 |
1 |
StockWizard, Yahoo, Google |
| 448 |
ULBI |
NASDAQ |
Ultralife Corp |
12.56 |
1 |
StockWizard, Yahoo, Google |
| 449 |
BV |
NYSE |
Brightview Holdings Inc |
12.54 |
1 |
StockWizard, Yahoo, Google |
| 450 |
OXUS |
|
|
12.5 |
1 |
StockWizard, Yahoo, Google |
| 451 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.5 |
1 |
StockWizard, Yahoo, Google |
| 452 |
LFMD |
NASDAQ |
Lifemd Inc |
12.49 |
1 |
StockWizard, Yahoo, Google |
| 453 |
CMRE |
NYSE |
Costamare Inc |
12.36 |
1 |
StockWizard, Yahoo, Google |
| 454 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 455 |
EGGF |
|
|
11.98 |
1 |
StockWizard, Yahoo, Google |
| 456 |
TELNY |
OTCBB |
Telenor ASA ADR |
11.84 |
1 |
StockWizard, Yahoo, Google |
| 457 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.8 |
1 |
StockWizard, Yahoo, Google |
| 458 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.77 |
1 |
StockWizard, Yahoo, Google |
| 459 |
SAWLF |
|
|
11.7258 |
1 |
StockWizard, Yahoo, Google |
| 460 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 461 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.555 |
1 |
StockWizard, Yahoo, Google |
| 462 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 463 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 464 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 465 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.39 |
1 |
StockWizard, Yahoo, Google |
| 466 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 467 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 468 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 469 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 470 |
BKRIF |
OTCBB |
Bank Ireland Group Plc |
11.315 |
1 |
StockWizard, Yahoo, Google |
| 471 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
1 |
StockWizard, Yahoo, Google |
| 472 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 473 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 474 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 475 |
LINC |
NASDAQ |
Lincoln Educational |
11.23 |
1 |
StockWizard, Yahoo, Google |
| 476 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 477 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.2005 |
1 |
StockWizard, Yahoo, Google |
| 478 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 479 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 480 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 481 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 482 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 483 |
STTK |
NASDAQ |
Shattuck Labs Inc |
11.1 |
1 |
StockWizard, Yahoo, Google |
| 484 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 485 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 486 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 487 |
CHN |
NYSE |
China Fund |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 488 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 489 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 490 |
ROVR |
|
|
10.99 |
1 |
StockWizard, Yahoo, Google |
| 491 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 492 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 493 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 494 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8931 |
1 |
StockWizard, Yahoo, Google |
| 495 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 496 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.89 |
1 |
StockWizard, Yahoo, Google |
| 497 |
KEJI |
|
|
10.88 |
1 |
StockWizard, Yahoo, Google |
| 498 |
AAC |
|
|
10.79 |
1 |
StockWizard, Yahoo, Google |
| 499 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 500 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 501 |
APTM |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 502 |
KVSA |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 503 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.63 |
1 |
StockWizard, Yahoo, Google |
| 504 |
KNSW |
|
|
10.6 |
1 |
StockWizard, Yahoo, Google |
| 505 |
MBAC |
|
|
10.59 |
1 |
StockWizard, Yahoo, Google |
| 506 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.51 |
1 |
StockWizard, Yahoo, Google |
| 507 |
CTG |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 508 |
TRHC |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 509 |
ACRO |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
| 510 |
BOAC |
|
|
10.03 |
1 |
StockWizard, Yahoo, Google |
| 511 |
AMCR |
NYSE |
Amcor Plc |
9.87 |
1 |
StockWizard, Yahoo, Google |
| 512 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.81 |
1 |
StockWizard, Yahoo, Google |
| 513 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.7 |
1 |
StockWizard, Yahoo, Google |
| 514 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.575 |
1 |
StockWizard, Yahoo, Google |
| 515 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.54 |
1 |
StockWizard, Yahoo, Google |
| 516 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
| 517 |
LC |
NYSE |
Lendingclub Corp |
9.33 |
1 |
StockWizard, Yahoo, Google |
| 518 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
| 519 |
WMC |
|
|
9.18 |
1 |
StockWizard, Yahoo, Google |
| 520 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.09 |
1 |
StockWizard, Yahoo, Google |
| 521 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.8686 |
1 |
StockWizard, Yahoo, Google |
| 522 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 523 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.8 |
1 |
StockWizard, Yahoo, Google |
| 524 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.8 |
1 |
StockWizard, Yahoo, Google |
| 525 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.75 |
1 |
StockWizard, Yahoo, Google |
| 526 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
| 527 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.57 |
1 |
StockWizard, Yahoo, Google |
| 528 |
FRGI |
|
|
8.49 |
1 |
StockWizard, Yahoo, Google |
| 529 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 530 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.47 |
1 |
StockWizard, Yahoo, Google |
| 531 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
8.43 |
1 |
StockWizard, Yahoo, Google |
| 532 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
8.39 |
1 |
StockWizard, Yahoo, Google |
| 533 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 534 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 535 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
7.97 |
1 |
StockWizard, Yahoo, Google |
| 536 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
7.94 |
1 |
StockWizard, Yahoo, Google |
| 537 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 538 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.79 |
1 |
StockWizard, Yahoo, Google |
| 539 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.55 |
1 |
StockWizard, Yahoo, Google |
| 540 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 541 |
IRESF |
OTCBB |
Ishares Plc. |
7.3127 |
1 |
StockWizard, Yahoo, Google |
| 542 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 543 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.29 |
1 |
StockWizard, Yahoo, Google |
| 544 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 545 |
STGW |
NASDAQ |
Stagwell Inc |
7.13 |
1 |
StockWizard, Yahoo, Google |
| 546 |
PROSY |
OTCBB |
Prosus NV ADR |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 547 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.05 |
1 |
StockWizard, Yahoo, Google |
| 548 |
ADMA |
NASDAQ |
Adma Biologics |
6.74 |
1 |
StockWizard, Yahoo, Google |
| 549 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.59 |
1 |
StockWizard, Yahoo, Google |
| 550 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.51 |
1 |
StockWizard, Yahoo, Google |
| 551 |
CICOY |
OTCBB |
China Cosco Holdings |
6.495 |
1 |
StockWizard, Yahoo, Google |
| 552 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.38 |
1 |
StockWizard, Yahoo, Google |
| 553 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.22 |
1 |
StockWizard, Yahoo, Google |
| 554 |
JPS |
|
|
6.21 |
1 |
StockWizard, Yahoo, Google |
| 555 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.12 |
1 |
StockWizard, Yahoo, Google |
| 556 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.06 |
1 |
StockWizard, Yahoo, Google |
| 557 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
| 558 |
DISH |
|
|
5.77 |
1 |
StockWizard, Yahoo, Google |
| 559 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.62 |
1 |
StockWizard, Yahoo, Google |
| 560 |
OTMO |
|
|
5.3 |
1 |
StockWizard, Yahoo, Google |
| 561 |
PBI |
NYSE |
Pitney Bowes Inc |
5.25 |
1 |
StockWizard, Yahoo, Google |
| 562 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
5.14 |
1 |
StockWizard, Yahoo, Google |
| 563 |
VACC |
|
|
5 |
1 |
StockWizard, Yahoo, Google |
| 564 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 565 |
EU |
NASDAQ |
Encore Energy Corp |
4.92 |
1 |
StockWizard, Yahoo, Google |
| 566 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
| 567 |
AAIC |
|
|
4.84 |
1 |
StockWizard, Yahoo, Google |
| 568 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.45 |
1 |
StockWizard, Yahoo, Google |
| 569 |
SRT |
|
|
4.42 |
1 |
StockWizard, Yahoo, Google |
| 570 |
ICAGY |
OTCBB |
International Cons A ADR |
4.41 |
1 |
StockWizard, Yahoo, Google |
| 571 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.38 |
1 |
StockWizard, Yahoo, Google |
| 572 |
CESDF |
OTCBB |
Canadian Energy |
4.23 |
1 |
StockWizard, Yahoo, Google |
| 573 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
| 574 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.88 |
1 |
StockWizard, Yahoo, Google |
| 575 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
| 576 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 577 |
LVOX |
|
|
3.73 |
1 |
StockWizard, Yahoo, Google |
| 578 |
KHOTF |
|
|
3.6 |
1 |
StockWizard, Yahoo, Google |
| 579 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
| 580 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.45 |
1 |
StockWizard, Yahoo, Google |
| 581 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.34 |
1 |
StockWizard, Yahoo, Google |
| 582 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.26 |
1 |
StockWizard, Yahoo, Google |
| 583 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.2 |
1 |
StockWizard, Yahoo, Google |
| 584 |
MRIN |
NASDAQ |
Marin Software Inc |
3.15 |
1 |
StockWizard, Yahoo, Google |
| 585 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 586 |
LADX |
OTCBB |
Ladrx Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 587 |
INCR |
NASDAQ |
Intercure Ltd |
3.08 |
1 |
StockWizard, Yahoo, Google |
| 588 |
GCI |
NYSE |
Gannett Inc |
3.06 |
1 |
StockWizard, Yahoo, Google |
| 589 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.05 |
1 |
StockWizard, Yahoo, Google |
| 590 |
IZEA |
NASDAQ |
Izea Inc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 591 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 592 |
KSIOF |
OTCBB |
Kneat.com Inc |
3 |
1 |
StockWizard, Yahoo, Google |
| 593 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
2.93 |
1 |
StockWizard, Yahoo, Google |
| 594 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
| 595 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.75 |
1 |
StockWizard, Yahoo, Google |
| 596 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.71 |
1 |
StockWizard, Yahoo, Google |
| 597 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 598 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 599 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 600 |
XIACF |
OTCBB |
Xiaomi Corp |
2.34 |
1 |
StockWizard, Yahoo, Google |
| 601 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.16 |
1 |
StockWizard, Yahoo, Google |
| 602 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.15 |
1 |
StockWizard, Yahoo, Google |
| 603 |
OPSSF |
|
|
2.1389 |
1 |
StockWizard, Yahoo, Google |
| 604 |
EMAN |
|
|
2.07 |
1 |
StockWizard, Yahoo, Google |
| 605 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.93 |
1 |
StockWizard, Yahoo, Google |
| 606 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 607 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.8 |
1 |
StockWizard, Yahoo, Google |
| 608 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.785 |
1 |
StockWizard, Yahoo, Google |
| 609 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.75 |
1 |
StockWizard, Yahoo, Google |
| 610 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.73 |
1 |
StockWizard, Yahoo, Google |
| 611 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.67 |
1 |
StockWizard, Yahoo, Google |
| 612 |
ALSMY |
OTCBB |
Alstom S.A. |
1.66 |
1 |
StockWizard, Yahoo, Google |
| 613 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.65 |
1 |
StockWizard, Yahoo, Google |
| 614 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 615 |
MICR |
|
|
1.49 |
1 |
StockWizard, Yahoo, Google |
| 616 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.4 |
1 |
StockWizard, Yahoo, Google |
| 617 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 618 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 619 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
| 620 |
APHLF |
|
|
1.1043 |
1 |
StockWizard, Yahoo, Google |
| 621 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 622 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.035 |
1 |
StockWizard, Yahoo, Google |
| 623 |
DDEJF |
OTCBB |
Dundee Corp Cl A |
1.0208 |
1 |
StockWizard, Yahoo, Google |
| 624 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 625 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 626 |
MF |
|
|
1 |
1 |
StockWizard, Yahoo, Google |