| 1 |
MKL |
NYSE |
Markel Corp |
1581.06 |
1 |
StockWizard, Yahoo, Google |
| 2 |
TDG |
NYSE |
Transdigm Group Inc |
1293.8 |
1 |
StockWizard, Yahoo, Google |
| 3 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1011 |
1 |
StockWizard, Yahoo, Google |
| 4 |
MITSY |
OTCBB |
Mitsui & Company ADR |
998.86 |
1 |
StockWizard, Yahoo, Google |
| 5 |
TYL |
NYSE |
Tyler Technologies |
469 |
1 |
StockWizard, Yahoo, Google |
| 6 |
WSO |
NYSE |
Watsco Inc |
464.55 |
1 |
StockWizard, Yahoo, Google |
| 7 |
GS |
NYSE |
Goldman Sachs Group |
438.18 |
1 |
StockWizard, Yahoo, Google |
| 8 |
CACI |
NYSE |
Caci International |
414.95 |
1 |
StockWizard, Yahoo, Google |
| 9 |
WING |
NASDAQ |
Wingstop Inc |
388.55 |
1 |
StockWizard, Yahoo, Google |
| 10 |
USLM |
NASDAQ |
U S Lime & Mineral |
340.19 |
1 |
StockWizard, Yahoo, Google |
| 11 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
330.38 |
1 |
StockWizard, Yahoo, Google |
| 12 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
1 |
StockWizard, Yahoo, Google |
| 13 |
TT |
NYSE |
Trane Technologies Plc |
319.29 |
1 |
StockWizard, Yahoo, Google |
| 14 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
303.53 |
1 |
StockWizard, Yahoo, Google |
| 15 |
CW |
NYSE |
Curtiss-Wright Corp |
268.17 |
1 |
StockWizard, Yahoo, Google |
| 16 |
UTHR |
NASDAQ |
United Therapeutic |
262.4 |
1 |
StockWizard, Yahoo, Google |
| 17 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.14 |
1 |
StockWizard, Yahoo, Google |
| 18 |
VMI |
NYSE |
Valmont Industries |
246.21 |
1 |
StockWizard, Yahoo, Google |
| 19 |
CSWI |
NASDAQ |
Csw Industrials Inc |
242.84 |
1 |
StockWizard, Yahoo, Google |
| 20 |
HEI |
NYSE |
Heico Corp |
211.36 |
1 |
StockWizard, Yahoo, Google |
| 21 |
TTEK |
NASDAQ |
Tetra Tech Inc |
207.75 |
1 |
StockWizard, Yahoo, Google |
| 22 |
CLH |
NYSE |
Clean Harbors |
207.35 |
1 |
StockWizard, Yahoo, Google |
| 23 |
PIPR |
NYSE |
Piper Jaffray Companies |
206.14 |
1 |
StockWizard, Yahoo, Google |
| 24 |
PDYPF |
|
|
205 |
1 |
StockWizard, Yahoo, Google |
| 25 |
RGA |
NYSE |
Reinsurance Group of America Inc |
201.65 |
1 |
StockWizard, Yahoo, Google |
| 26 |
ONTO |
NYSE |
Onto Innovation Inc |
200.8 |
1 |
StockWizard, Yahoo, Google |
| 27 |
CEG |
NASDAQ |
Constellation Energy Corp |
194.86 |
1 |
StockWizard, Yahoo, Google |
| 28 |
NSIT |
NASDAQ |
Insight Enterpr |
193.74 |
1 |
StockWizard, Yahoo, Google |
| 29 |
AVB |
NYSE |
Avalonbay Communities |
192.81 |
1 |
StockWizard, Yahoo, Google |
| 30 |
FSLR |
NASDAQ |
First Solar Inc |
191.55 |
1 |
StockWizard, Yahoo, Google |
| 31 |
BMI |
NYSE |
Badger Meter |
189 |
1 |
StockWizard, Yahoo, Google |
| 32 |
OC |
NYSE |
Owens Corning Inc |
174.81 |
1 |
StockWizard, Yahoo, Google |
| 33 |
VRTV |
|
|
169.99 |
1 |
StockWizard, Yahoo, Google |
| 34 |
HEI.A |
NYSE |
Heico Cp Cl A |
168.89 |
1 |
StockWizard, Yahoo, Google |
| 35 |
WWD |
NASDAQ |
Woodward Inc |
168.83 |
1 |
StockWizard, Yahoo, Google |
| 36 |
GRMN |
NYSE |
Garmin Ltd |
165.97 |
1 |
StockWizard, Yahoo, Google |
| 37 |
TRI |
NYSE |
Thomson Reuters Corp |
164.74 |
1 |
StockWizard, Yahoo, Google |
| 38 |
PG |
NYSE |
Procter & Gamble Company |
164.46 |
1 |
StockWizard, Yahoo, Google |
| 39 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
163.61 |
1 |
StockWizard, Yahoo, Google |
| 40 |
IESC |
NASDAQ |
Ies Holdings |
161.39 |
1 |
StockWizard, Yahoo, Google |
| 41 |
PI |
NASDAQ |
Impinj Inc |
161.23 |
1 |
StockWizard, Yahoo, Google |
| 42 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
1 |
StockWizard, Yahoo, Google |
| 43 |
CRAI |
NASDAQ |
Cra International |
153.82 |
1 |
StockWizard, Yahoo, Google |
| 44 |
VPU |
AMEX |
Utilities ETF Vanguard |
148.68 |
1 |
StockWizard, Yahoo, Google |
| 45 |
ATR |
NYSE |
Aptargroup |
146.81 |
1 |
StockWizard, Yahoo, Google |
| 46 |
DY |
NYSE |
Dycom Industries |
144.03 |
1 |
StockWizard, Yahoo, Google |
| 47 |
XYL |
NYSE |
Xylem Inc |
137.21 |
1 |
StockWizard, Yahoo, Google |
| 48 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.7 |
1 |
StockWizard, Yahoo, Google |
| 49 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
132.57 |
1 |
StockWizard, Yahoo, Google |
| 50 |
SPXC |
NYSE |
SPX Corp |
130.94 |
1 |
StockWizard, Yahoo, Google |
| 51 |
TMDX |
NASDAQ |
Transmedics Group Inc |
127.99 |
1 |
StockWizard, Yahoo, Google |
| 52 |
CCF |
|
|
127.49 |
1 |
StockWizard, Yahoo, Google |
| 53 |
APH |
NYSE |
Amphenol Corp |
122.64 |
1 |
StockWizard, Yahoo, Google |
| 54 |
CVNA |
NYSE |
Carvana Company Cl A |
121.67 |
1 |
StockWizard, Yahoo, Google |
| 55 |
TER |
NASDAQ |
Teradyne Inc |
120.44 |
1 |
StockWizard, Yahoo, Google |
| 56 |
THC |
NYSE |
Tenet Healthcare Corp |
120.28 |
1 |
StockWizard, Yahoo, Google |
| 57 |
IBKR |
NASDAQ |
Interactive Brokers |
120.12 |
1 |
StockWizard, Yahoo, Google |
| 58 |
ATO |
NYSE |
Atmos Energy Corp |
119.32 |
1 |
StockWizard, Yahoo, Google |
| 59 |
MLAB |
NASDAQ |
Mesa Labs Inc |
115.5 |
1 |
StockWizard, Yahoo, Google |
| 60 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
114.94 |
1 |
StockWizard, Yahoo, Google |
| 61 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.6953 |
1 |
StockWizard, Yahoo, Google |
| 62 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.1 |
1 |
StockWizard, Yahoo, Google |
| 63 |
CPK |
NYSE |
Chesapeake Utilities Corp |
110.05 |
1 |
StockWizard, Yahoo, Google |
| 64 |
IIPR |
NYSE |
Innovative Industrial Properties |
109.48 |
1 |
StockWizard, Yahoo, Google |
| 65 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
108.2837 |
1 |
StockWizard, Yahoo, Google |
| 66 |
ETR |
NYSE |
Entergy Corp |
108.08 |
1 |
StockWizard, Yahoo, Google |
| 67 |
CVLT |
NASDAQ |
Commvault Systems |
107.43 |
1 |
StockWizard, Yahoo, Google |
| 68 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
107.19 |
1 |
StockWizard, Yahoo, Google |
| 69 |
ITRI |
NASDAQ |
Itron Inc |
107.01 |
1 |
StockWizard, Yahoo, Google |
| 70 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.99 |
1 |
StockWizard, Yahoo, Google |
| 71 |
GKOS |
NYSE |
Glaukos Corp |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 72 |
TDW |
NYSE |
Tidewater Inc |
106.51 |
1 |
StockWizard, Yahoo, Google |
| 73 |
CPT |
NYSE |
Camden Property Trust |
105.08 |
1 |
StockWizard, Yahoo, Google |
| 74 |
PDYPY |
|
|
103.75 |
1 |
StockWizard, Yahoo, Google |
| 75 |
CRS |
NYSE |
Carpenter Technology Corp |
103.64 |
1 |
StockWizard, Yahoo, Google |
| 76 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
102.93 |
1 |
StockWizard, Yahoo, Google |
| 77 |
FIW |
AMEX |
Water ETF FT |
102.42 |
1 |
StockWizard, Yahoo, Google |
| 78 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
101.87 |
1 |
StockWizard, Yahoo, Google |
| 79 |
MTZ |
NYSE |
Mastec Inc |
101.8 |
1 |
StockWizard, Yahoo, Google |
| 80 |
TLNE |
OTCBB |
Talen Energy Corporation |
101.25 |
1 |
StockWizard, Yahoo, Google |
| 81 |
DUK |
NYSE |
Duke Energy Corp |
100.26 |
1 |
StockWizard, Yahoo, Google |
| 82 |
NNI |
NYSE |
Nelnet Inc |
96.57 |
1 |
StockWizard, Yahoo, Google |
| 83 |
KALU |
NASDAQ |
Kaiser Aluminum |
96.11 |
1 |
StockWizard, Yahoo, Google |
| 84 |
ITOCY |
OTCBB |
Itochu Corp ADR |
95.77 |
1 |
StockWizard, Yahoo, Google |
| 85 |
ED |
NYSE |
Consolidated Edison Company |
95.56 |
1 |
StockWizard, Yahoo, Google |
| 86 |
DSGX |
NASDAQ |
Descartes Sys Group |
95.48 |
1 |
StockWizard, Yahoo, Google |
| 87 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
95.4625 |
1 |
StockWizard, Yahoo, Google |
| 88 |
HAE |
NYSE |
Haemonetics Corp |
94.4 |
1 |
StockWizard, Yahoo, Google |
| 89 |
TKR |
NYSE |
Timken Company |
89.49 |
1 |
StockWizard, Yahoo, Google |
| 90 |
AEP |
NASDAQ |
American Electric Power Company |
88.6 |
1 |
StockWizard, Yahoo, Google |
| 91 |
IDU |
AMEX |
US Utilities Ishares ETF |
87.65 |
1 |
StockWizard, Yahoo, Google |
| 92 |
NEWR |
|
|
86.99 |
1 |
StockWizard, Yahoo, Google |
| 93 |
HIBB |
NASDAQ |
Hibbett Inc |
86.59 |
1 |
StockWizard, Yahoo, Google |
| 94 |
NPK |
NYSE |
National Presto Industries |
84.08 |
1 |
StockWizard, Yahoo, Google |
| 95 |
VSEC |
NASDAQ |
V S E Cp |
82.9 |
1 |
StockWizard, Yahoo, Google |
| 96 |
SF |
NYSE |
Stifel Financial Corp |
81.77 |
1 |
StockWizard, Yahoo, Google |
| 97 |
VST |
NYSE |
Vistra Energy Corp |
81.49 |
1 |
StockWizard, Yahoo, Google |
| 98 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
81.07 |
1 |
StockWizard, Yahoo, Google |
| 99 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.37 |
1 |
StockWizard, Yahoo, Google |
| 100 |
HWM |
NYSE |
Howmet Aerospace Inc |
78.89 |
1 |
StockWizard, Yahoo, Google |
| 101 |
AIG |
NYSE |
American International Group |
78.48 |
1 |
StockWizard, Yahoo, Google |
| 102 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
78.32 |
1 |
StockWizard, Yahoo, Google |
| 103 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
77.2746 |
1 |
StockWizard, Yahoo, Google |
| 104 |
MTX |
NYSE |
Minerals Technologies Inc |
77.19 |
1 |
StockWizard, Yahoo, Google |
| 105 |
ODC |
NYSE |
Oil-Dri Corp of America |
76.82 |
1 |
StockWizard, Yahoo, Google |
| 106 |
NRG |
NYSE |
NRG Energy |
76.65 |
1 |
StockWizard, Yahoo, Google |
| 107 |
SCHW |
NYSE |
The Charles Schwab Corp |
76.04 |
1 |
StockWizard, Yahoo, Google |
| 108 |
SO |
NYSE |
Southern Company |
75.85 |
1 |
StockWizard, Yahoo, Google |
| 109 |
SKYW |
NASDAQ |
Skywest Inc |
75.33 |
1 |
StockWizard, Yahoo, Google |
| 110 |
LMAT |
NASDAQ |
Lemaitre Vascular |
74.22 |
1 |
StockWizard, Yahoo, Google |
| 111 |
SFM |
NASDAQ |
Sprouts Farmers Market |
73.68 |
1 |
StockWizard, Yahoo, Google |
| 112 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
73.2 |
1 |
StockWizard, Yahoo, Google |
| 113 |
CAVA |
NYSE |
Cava Group Inc |
72.17 |
1 |
StockWizard, Yahoo, Google |
| 114 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
71.78 |
1 |
StockWizard, Yahoo, Google |
| 115 |
JXN |
NYSE |
Jackson Financial Inc Cl A |
71.16 |
1 |
StockWizard, Yahoo, Google |
| 116 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
71.1 |
1 |
StockWizard, Yahoo, Google |
| 117 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
70.76 |
1 |
StockWizard, Yahoo, Google |
| 118 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
70.45 |
1 |
StockWizard, Yahoo, Google |
| 119 |
NEE |
NYSE |
Nextera Energy |
70.14 |
1 |
StockWizard, Yahoo, Google |
| 120 |
LRN |
NYSE |
Stride Inc |
69.82 |
1 |
StockWizard, Yahoo, Google |
| 121 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
68.41 |
1 |
StockWizard, Yahoo, Google |
| 122 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
67.19 |
1 |
StockWizard, Yahoo, Google |
| 123 |
SKX |
NYSE |
Skechers U.S.A. |
67.1 |
1 |
StockWizard, Yahoo, Google |
| 124 |
KBR |
NYSE |
KBR Inc |
66.79 |
1 |
StockWizard, Yahoo, Google |
| 125 |
SE |
NYSE |
Sea Ltd ADR |
66.66 |
1 |
StockWizard, Yahoo, Google |
| 126 |
SN |
NYSE |
Sharkninja Inc |
66.08 |
1 |
StockWizard, Yahoo, Google |
| 127 |
EQR |
NYSE |
Equity Residential |
65.91 |
1 |
StockWizard, Yahoo, Google |
| 128 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
64.8 |
1 |
StockWizard, Yahoo, Google |
| 129 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
| 130 |
NHI |
NYSE |
National Health Investors |
64.72 |
1 |
StockWizard, Yahoo, Google |
| 131 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
64.31 |
1 |
StockWizard, Yahoo, Google |
| 132 |
ALE |
NYSE |
Allete Inc |
64.27 |
1 |
StockWizard, Yahoo, Google |
| 133 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
64.15 |
1 |
StockWizard, Yahoo, Google |
| 134 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
63.25 |
1 |
StockWizard, Yahoo, Google |
| 135 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
62.78 |
1 |
StockWizard, Yahoo, Google |
| 136 |
KO |
NYSE |
Coca-Cola Company |
62.17 |
1 |
StockWizard, Yahoo, Google |
| 137 |
TSN |
NYSE |
Tyson Foods |
62.02 |
1 |
StockWizard, Yahoo, Google |
| 138 |
RXST |
NASDAQ |
Rxsight Inc |
61.68 |
1 |
StockWizard, Yahoo, Google |
| 139 |
CMS |
NYSE |
Cms Energy Corp |
61.56 |
1 |
StockWizard, Yahoo, Google |
| 140 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
| 141 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
61.33 |
1 |
StockWizard, Yahoo, Google |
| 142 |
JXI |
AMEX |
Global Utilities Ishares ETF |
61.0004 |
1 |
StockWizard, Yahoo, Google |
| 143 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
60.91 |
1 |
StockWizard, Yahoo, Google |
| 144 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
60.37 |
1 |
StockWizard, Yahoo, Google |
| 145 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
60.3681 |
1 |
StockWizard, Yahoo, Google |
| 146 |
QTWO |
NYSE |
Q2 Holdings Inc |
60.36 |
1 |
StockWizard, Yahoo, Google |
| 147 |
BMA |
NYSE |
Banco Macro S.A. ADR |
60.22 |
1 |
StockWizard, Yahoo, Google |
| 148 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.0397 |
1 |
StockWizard, Yahoo, Google |
| 149 |
IBOC |
NASDAQ |
Intl Bancshares |
59.42 |
1 |
StockWizard, Yahoo, Google |
| 150 |
GVA |
NYSE |
Granite Construction Incorporated |
59.39 |
1 |
StockWizard, Yahoo, Google |
| 151 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.0593 |
1 |
StockWizard, Yahoo, Google |
| 152 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
58.7855 |
1 |
StockWizard, Yahoo, Google |
| 153 |
DOGEF |
OTCBB |
Orsted A/S |
58.5 |
1 |
StockWizard, Yahoo, Google |
| 154 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
58.48 |
1 |
StockWizard, Yahoo, Google |
| 155 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.1805 |
1 |
StockWizard, Yahoo, Google |
| 156 |
AX |
NYSE |
Axos Financial Inc |
57.53 |
1 |
StockWizard, Yahoo, Google |
| 157 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
56.86 |
1 |
StockWizard, Yahoo, Google |
| 158 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
56.83 |
1 |
StockWizard, Yahoo, Google |
| 159 |
INSW |
NYSE |
International Seaways Inc |
56.17 |
1 |
StockWizard, Yahoo, Google |
| 160 |
CBSH |
NASDAQ |
Commerce Bancshares |
56.14 |
1 |
StockWizard, Yahoo, Google |
| 161 |
WLFC |
NASDAQ |
Willis Lease Fin C |
55.99 |
1 |
StockWizard, Yahoo, Google |
| 162 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
55.59 |
1 |
StockWizard, Yahoo, Google |
| 163 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 164 |
EAT |
NYSE |
Brinker International |
54.98 |
1 |
StockWizard, Yahoo, Google |
| 165 |
NEXNY |
OTCBB |
Nexans Paris Act |
54.7 |
1 |
StockWizard, Yahoo, Google |
| 166 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
54.3822 |
1 |
StockWizard, Yahoo, Google |
| 167 |
FORM |
NASDAQ |
Formfactor Inc |
54 |
1 |
StockWizard, Yahoo, Google |
| 168 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.44 |
1 |
StockWizard, Yahoo, Google |
| 169 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
53.3 |
1 |
StockWizard, Yahoo, Google |
| 170 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
52.9754 |
1 |
StockWizard, Yahoo, Google |
| 171 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
52.32 |
1 |
StockWizard, Yahoo, Google |
| 172 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
52.2557 |
1 |
StockWizard, Yahoo, Google |
| 173 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.22 |
1 |
StockWizard, Yahoo, Google |
| 174 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.19 |
1 |
StockWizard, Yahoo, Google |
| 175 |
UL |
NYSE |
Unilever Plc ADR |
52.13 |
1 |
StockWizard, Yahoo, Google |
| 176 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
52.03 |
1 |
StockWizard, Yahoo, Google |
| 177 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
51.98 |
1 |
StockWizard, Yahoo, Google |
| 178 |
DAL |
NYSE |
Delta Air Lines Inc |
51.55 |
1 |
StockWizard, Yahoo, Google |
| 179 |
D |
NYSE |
Dominion Energy Inc |
51.4 |
1 |
StockWizard, Yahoo, Google |
| 180 |
DCMB |
|
|
51.3595 |
1 |
StockWizard, Yahoo, Google |
| 181 |
WRK |
NYSE |
Westrock Company |
51.16 |
1 |
StockWizard, Yahoo, Google |
| 182 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.1023 |
1 |
StockWizard, Yahoo, Google |
| 183 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
| 184 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
51 |
1 |
StockWizard, Yahoo, Google |
| 185 |
RESP |
|
|
50.792 |
1 |
StockWizard, Yahoo, Google |
| 186 |
BKUS |
|
|
50.5117 |
1 |
StockWizard, Yahoo, Google |
| 187 |
MAIN |
NYSE |
Main Street Capital Corp |
50.37 |
1 |
StockWizard, Yahoo, Google |
| 188 |
ABBNY |
OTCBB |
Abb Ltd ADR |
49.81 |
1 |
StockWizard, Yahoo, Google |
| 189 |
CTS |
NYSE |
Cts Corp |
49.59 |
1 |
StockWizard, Yahoo, Google |
| 190 |
WKLY |
|
|
49.4115 |
1 |
StockWizard, Yahoo, Google |
| 191 |
TREE |
NASDAQ |
Lendingtree Inc |
49.41 |
1 |
StockWizard, Yahoo, Google |
| 192 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.31 |
1 |
StockWizard, Yahoo, Google |
| 193 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.62 |
1 |
StockWizard, Yahoo, Google |
| 194 |
ITOCF |
OTCBB |
Itochu Corp |
48.61 |
1 |
StockWizard, Yahoo, Google |
| 195 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
48.48 |
1 |
StockWizard, Yahoo, Google |
| 196 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
| 197 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
47.7147 |
1 |
StockWizard, Yahoo, Google |
| 198 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
47.7027 |
1 |
StockWizard, Yahoo, Google |
| 199 |
NNDNF |
OTCBB |
Nippon Corp |
47.6 |
1 |
StockWizard, Yahoo, Google |
| 200 |
SMFKY |
OTCBB |
Smurfit Kappa |
46.994 |
1 |
StockWizard, Yahoo, Google |
| 201 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.25 |
1 |
StockWizard, Yahoo, Google |
| 202 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
| 203 |
MBIN |
NASDAQ |
Merchants Bancorp |
45.87 |
1 |
StockWizard, Yahoo, Google |
| 204 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 205 |
SYF |
NYSE |
Synchrony Financial |
45.6 |
1 |
StockWizard, Yahoo, Google |
| 206 |
CLW |
NYSE |
Clearwater Paper Corp |
45.22 |
1 |
StockWizard, Yahoo, Google |
| 207 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.905 |
1 |
StockWizard, Yahoo, Google |
| 208 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
44.72 |
1 |
StockWizard, Yahoo, Google |
| 209 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.578 |
1 |
StockWizard, Yahoo, Google |
| 210 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
44.27 |
1 |
StockWizard, Yahoo, Google |
| 211 |
AVNT |
NYSE |
Avient Corp |
44.16 |
1 |
StockWizard, Yahoo, Google |
| 212 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.94 |
1 |
StockWizard, Yahoo, Google |
| 213 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
43.9214 |
1 |
StockWizard, Yahoo, Google |
| 214 |
CGNX |
NASDAQ |
Cognex Cp |
43.79 |
1 |
StockWizard, Yahoo, Google |
| 215 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
43.63 |
1 |
StockWizard, Yahoo, Google |
| 216 |
SOCL |
NASDAQ |
GX Social Media ETF |
43.6 |
1 |
StockWizard, Yahoo, Google |
| 217 |
JCHI |
AMEX |
JPM Active China ETF |
43.5959 |
1 |
StockWizard, Yahoo, Google |
| 218 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.53 |
1 |
StockWizard, Yahoo, Google |
| 219 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.15 |
1 |
StockWizard, Yahoo, Google |
| 220 |
BN |
NYSE |
Brookfield Corp |
42.63 |
1 |
StockWizard, Yahoo, Google |
| 221 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.47 |
1 |
StockWizard, Yahoo, Google |
| 222 |
NEE-R |
NYSE |
Nextera Energy Inc |
42.21 |
1 |
StockWizard, Yahoo, Google |
| 223 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
| 224 |
GREK |
AMEX |
GX MSCI Greece ETF |
41.53 |
1 |
StockWizard, Yahoo, Google |
| 225 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.5 |
1 |
StockWizard, Yahoo, Google |
| 226 |
TRPL |
|
|
41.14 |
1 |
StockWizard, Yahoo, Google |
| 227 |
ONLN |
AMEX |
Online Retail ETF |
40.98 |
1 |
StockWizard, Yahoo, Google |
| 228 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
40.75 |
1 |
StockWizard, Yahoo, Google |
| 229 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.6184 |
1 |
StockWizard, Yahoo, Google |
| 230 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
40.35 |
1 |
StockWizard, Yahoo, Google |
| 231 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
40.3 |
1 |
StockWizard, Yahoo, Google |
| 232 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.2 |
1 |
StockWizard, Yahoo, Google |
| 233 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.1159 |
1 |
StockWizard, Yahoo, Google |
| 234 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
40.07 |
1 |
StockWizard, Yahoo, Google |
| 235 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
39.94 |
1 |
StockWizard, Yahoo, Google |
| 236 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
39.931 |
1 |
StockWizard, Yahoo, Google |
| 237 |
GPAL |
|
|
39.5642 |
1 |
StockWizard, Yahoo, Google |
| 238 |
FE |
NYSE |
Firstenergy Corp |
39.24 |
1 |
StockWizard, Yahoo, Google |
| 239 |
SMTC |
NASDAQ |
Semtech Corp |
39.01 |
1 |
StockWizard, Yahoo, Google |
| 240 |
TPH |
NYSE |
Tri Pointe Homes Inc |
38.99 |
1 |
StockWizard, Yahoo, Google |
| 241 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
38.9788 |
1 |
StockWizard, Yahoo, Google |
| 242 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.63 |
1 |
StockWizard, Yahoo, Google |
| 243 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.58 |
1 |
StockWizard, Yahoo, Google |
| 244 |
IZIZF |
OTCBB |
Ishares III Plc |
38.3092 |
1 |
StockWizard, Yahoo, Google |
| 245 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.01 |
1 |
StockWizard, Yahoo, Google |
| 246 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
38 |
1 |
StockWizard, Yahoo, Google |
| 247 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.78 |
1 |
StockWizard, Yahoo, Google |
| 248 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.77 |
1 |
StockWizard, Yahoo, Google |
| 249 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.7648 |
1 |
StockWizard, Yahoo, Google |
| 250 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.7349 |
1 |
StockWizard, Yahoo, Google |
| 251 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
37.63 |
1 |
StockWizard, Yahoo, Google |
| 252 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.6 |
1 |
StockWizard, Yahoo, Google |
| 253 |
FITB |
NASDAQ |
Fifth Third Bancorp |
37.56 |
1 |
StockWizard, Yahoo, Google |
| 254 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.48 |
1 |
StockWizard, Yahoo, Google |
| 255 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.4188 |
1 |
StockWizard, Yahoo, Google |
| 256 |
AVA |
NYSE |
Avista Corp |
37.3 |
1 |
StockWizard, Yahoo, Google |
| 257 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.1502 |
1 |
StockWizard, Yahoo, Google |
| 258 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.15 |
1 |
StockWizard, Yahoo, Google |
| 259 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 260 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
37.04 |
1 |
StockWizard, Yahoo, Google |
| 261 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
36.85 |
1 |
StockWizard, Yahoo, Google |
| 262 |
EPAC |
NYSE |
Actuant Corp |
36.83 |
1 |
StockWizard, Yahoo, Google |
| 263 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
1 |
StockWizard, Yahoo, Google |
| 264 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.79 |
1 |
StockWizard, Yahoo, Google |
| 265 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.5562 |
1 |
StockWizard, Yahoo, Google |
| 266 |
BHE |
NYSE |
Benchmark Electronics |
36.43 |
1 |
StockWizard, Yahoo, Google |
| 267 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 268 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
36.41 |
1 |
StockWizard, Yahoo, Google |
| 269 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.29 |
1 |
StockWizard, Yahoo, Google |
| 270 |
PPC |
NASDAQ |
Pilgrim's Pride |
36.28 |
1 |
StockWizard, Yahoo, Google |
| 271 |
CLFD |
NASDAQ |
Clearfield Inc |
36.13 |
1 |
StockWizard, Yahoo, Google |
| 272 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
35.86 |
1 |
StockWizard, Yahoo, Google |
| 273 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.7 |
1 |
StockWizard, Yahoo, Google |
| 274 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 275 |
VSTO |
NYSE |
Vista Outdoor Inc |
35.37 |
1 |
StockWizard, Yahoo, Google |
| 276 |
EWU |
AMEX |
UK Ishares MSCI ETF |
35.34 |
1 |
StockWizard, Yahoo, Google |
| 277 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.2 |
1 |
StockWizard, Yahoo, Google |
| 278 |
RCKY |
NASDAQ |
Rocky Brands Inc |
35.11 |
1 |
StockWizard, Yahoo, Google |
| 279 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.05 |
1 |
StockWizard, Yahoo, Google |
| 280 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.03 |
1 |
StockWizard, Yahoo, Google |
| 281 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
34.7349 |
1 |
StockWizard, Yahoo, Google |
| 282 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.72 |
1 |
StockWizard, Yahoo, Google |
| 283 |
CLRG |
|
|
34.71 |
1 |
StockWizard, Yahoo, Google |
| 284 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.45 |
1 |
StockWizard, Yahoo, Google |
| 285 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
34.32 |
1 |
StockWizard, Yahoo, Google |
| 286 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.2195 |
1 |
StockWizard, Yahoo, Google |
| 287 |
SMLP |
NYSE |
Summit Midstream Partners LP |
34.02 |
1 |
StockWizard, Yahoo, Google |
| 288 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.005 |
1 |
StockWizard, Yahoo, Google |
| 289 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
33.9536 |
1 |
StockWizard, Yahoo, Google |
| 290 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
33.87 |
1 |
StockWizard, Yahoo, Google |
| 291 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
33.7452 |
1 |
StockWizard, Yahoo, Google |
| 292 |
GLW |
NYSE |
Corning Inc |
33.72 |
1 |
StockWizard, Yahoo, Google |
| 293 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.64 |
1 |
StockWizard, Yahoo, Google |
| 294 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.4427 |
1 |
StockWizard, Yahoo, Google |
| 295 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
33.4363 |
1 |
StockWizard, Yahoo, Google |
| 296 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.3903 |
1 |
StockWizard, Yahoo, Google |
| 297 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.37 |
1 |
StockWizard, Yahoo, Google |
| 298 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.33 |
1 |
StockWizard, Yahoo, Google |
| 299 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
33.27 |
1 |
StockWizard, Yahoo, Google |
| 300 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
32.98 |
1 |
StockWizard, Yahoo, Google |
| 301 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
32.96 |
1 |
StockWizard, Yahoo, Google |
| 302 |
TKOMY |
OTCBB |
Tokio Marine ADR |
32.94 |
1 |
StockWizard, Yahoo, Google |
| 303 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
32.89 |
1 |
StockWizard, Yahoo, Google |
| 304 |
JD |
NASDAQ |
Jd.com Inc ADR |
32.87 |
1 |
StockWizard, Yahoo, Google |
| 305 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 306 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.85 |
1 |
StockWizard, Yahoo, Google |
| 307 |
TRRSF |
OTCBB |
Trisura Group Ltd |
32.82 |
1 |
StockWizard, Yahoo, Google |
| 308 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
32.79 |
1 |
StockWizard, Yahoo, Google |
| 309 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.74 |
1 |
StockWizard, Yahoo, Google |
| 310 |
TPB |
NYSE |
Turning Point Brands |
32.73 |
1 |
StockWizard, Yahoo, Google |
| 311 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.7251 |
1 |
StockWizard, Yahoo, Google |
| 312 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
32.6144 |
1 |
StockWizard, Yahoo, Google |
| 313 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.51 |
1 |
StockWizard, Yahoo, Google |
| 314 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
| 315 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.31 |
1 |
StockWizard, Yahoo, Google |
| 316 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.2751 |
1 |
StockWizard, Yahoo, Google |
| 317 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.23 |
1 |
StockWizard, Yahoo, Google |
| 318 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
31.915 |
1 |
StockWizard, Yahoo, Google |
| 319 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
31.91 |
1 |
StockWizard, Yahoo, Google |
| 320 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.8602 |
1 |
StockWizard, Yahoo, Google |
| 321 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.7702 |
1 |
StockWizard, Yahoo, Google |
| 322 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
31.5844 |
1 |
StockWizard, Yahoo, Google |
| 323 |
SEM |
NYSE |
Select Medical Holdings Corp |
31.43 |
1 |
StockWizard, Yahoo, Google |
| 324 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
1 |
StockWizard, Yahoo, Google |
| 325 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
31.3736 |
1 |
StockWizard, Yahoo, Google |
| 326 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.29 |
1 |
StockWizard, Yahoo, Google |
| 327 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.2782 |
1 |
StockWizard, Yahoo, Google |
| 328 |
IMGN |
|
|
31.23 |
1 |
StockWizard, Yahoo, Google |
| 329 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.185 |
1 |
StockWizard, Yahoo, Google |
| 330 |
UMGNF |
OTCBB |
Universal Music Group NV |
31.038 |
1 |
StockWizard, Yahoo, Google |
| 331 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.03 |
1 |
StockWizard, Yahoo, Google |
| 332 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.0048 |
1 |
StockWizard, Yahoo, Google |
| 333 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
31 |
1 |
StockWizard, Yahoo, Google |
| 334 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
30.9291 |
1 |
StockWizard, Yahoo, Google |
| 335 |
BDRFY |
OTCBB |
Beiersdorf A G ADR |
30.9 |
1 |
StockWizard, Yahoo, Google |
| 336 |
TRMK |
NASDAQ |
Trustmark Corp |
30.86 |
1 |
StockWizard, Yahoo, Google |
| 337 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
30.85 |
1 |
StockWizard, Yahoo, Google |
| 338 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
30.71 |
1 |
StockWizard, Yahoo, Google |
| 339 |
KWEB |
AMEX |
KS CSI China Internet ETF |
30.67 |
1 |
StockWizard, Yahoo, Google |
| 340 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.53 |
1 |
StockWizard, Yahoo, Google |
| 341 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.475 |
1 |
StockWizard, Yahoo, Google |
| 342 |
TRN |
NYSE |
Trinity Industries |
30.44 |
1 |
StockWizard, Yahoo, Google |
| 343 |
BLX |
NYSE |
Banco Latinoamericano DE Comercio |
30.39 |
1 |
StockWizard, Yahoo, Google |
| 344 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.38 |
1 |
StockWizard, Yahoo, Google |
| 345 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.1752 |
1 |
StockWizard, Yahoo, Google |
| 346 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.0097 |
1 |
StockWizard, Yahoo, Google |
| 347 |
PEX |
AMEX |
Global Listed Private Equity ETF |
29.938 |
1 |
StockWizard, Yahoo, Google |
| 348 |
DSJA |
|
|
29.8299 |
1 |
StockWizard, Yahoo, Google |
| 349 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
29.82 |
1 |
StockWizard, Yahoo, Google |
| 350 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.6497 |
1 |
StockWizard, Yahoo, Google |
| 351 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.5584 |
1 |
StockWizard, Yahoo, Google |
| 352 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.4648 |
1 |
StockWizard, Yahoo, Google |
| 353 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
| 354 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.3462 |
1 |
StockWizard, Yahoo, Google |
| 355 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 356 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.21 |
1 |
StockWizard, Yahoo, Google |
| 357 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
28.9624 |
1 |
StockWizard, Yahoo, Google |
| 358 |
BSVN |
NASDAQ |
Bank7 Corp |
28.94 |
1 |
StockWizard, Yahoo, Google |
| 359 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.8445 |
1 |
StockWizard, Yahoo, Google |
| 360 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
28.8403 |
1 |
StockWizard, Yahoo, Google |
| 361 |
VLGEA |
NASDAQ |
Village Super Mkt |
28.75 |
1 |
StockWizard, Yahoo, Google |
| 362 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.6002 |
1 |
StockWizard, Yahoo, Google |
| 363 |
NI |
NYSE |
NiSource Inc |
28.54 |
1 |
StockWizard, Yahoo, Google |
| 364 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
28.36 |
1 |
StockWizard, Yahoo, Google |
| 365 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.35 |
1 |
StockWizard, Yahoo, Google |
| 366 |
RXEEY |
OTCBB |
Rexel S.A. |
28.345 |
1 |
StockWizard, Yahoo, Google |
| 367 |
RM |
NYSE |
Regional Managment Corp |
28.34 |
1 |
StockWizard, Yahoo, Google |
| 368 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.2872 |
1 |
StockWizard, Yahoo, Google |
| 369 |
PUBGY |
OTCBB |
Publicis Groupe S.A. ADR |
28.21 |
1 |
StockWizard, Yahoo, Google |
| 370 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
28.12 |
1 |
StockWizard, Yahoo, Google |
| 371 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.1 |
1 |
StockWizard, Yahoo, Google |
| 372 |
PPL |
NYSE |
PPL Corp |
28.09 |
1 |
StockWizard, Yahoo, Google |
| 373 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.04 |
1 |
StockWizard, Yahoo, Google |
| 374 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
27.995 |
1 |
StockWizard, Yahoo, Google |
| 375 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
27.95 |
1 |
StockWizard, Yahoo, Google |
| 376 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
27.9373 |
1 |
StockWizard, Yahoo, Google |
| 377 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
27.8399 |
1 |
StockWizard, Yahoo, Google |
| 378 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.815 |
1 |
StockWizard, Yahoo, Google |
| 379 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
27.7766 |
1 |
StockWizard, Yahoo, Google |
| 380 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.7435 |
1 |
StockWizard, Yahoo, Google |
| 381 |
ANIK |
NASDAQ |
Anika Therapeutics |
27.59 |
1 |
StockWizard, Yahoo, Google |
| 382 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
27.5794 |
1 |
StockWizard, Yahoo, Google |
| 383 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 384 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
| 385 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
27.097 |
1 |
StockWizard, Yahoo, Google |
| 386 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.0889 |
1 |
StockWizard, Yahoo, Google |
| 387 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.0701 |
1 |
StockWizard, Yahoo, Google |
| 388 |
AVID |
|
|
27.04 |
1 |
StockWizard, Yahoo, Google |
| 389 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
27.015 |
1 |
StockWizard, Yahoo, Google |
| 390 |
MDWT |
|
|
26.99 |
1 |
StockWizard, Yahoo, Google |
| 391 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.91 |
1 |
StockWizard, Yahoo, Google |
| 392 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
26.84 |
1 |
StockWizard, Yahoo, Google |
| 393 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
26.8293 |
1 |
StockWizard, Yahoo, Google |
| 394 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.82 |
1 |
StockWizard, Yahoo, Google |
| 395 |
HIW |
NYSE |
Highwoods Properties |
26.77 |
1 |
StockWizard, Yahoo, Google |
| 396 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
26.75 |
1 |
StockWizard, Yahoo, Google |
| 397 |
ANAB |
NASDAQ |
Anaptysbio Inc |
26.58 |
1 |
StockWizard, Yahoo, Google |
| 398 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.5 |
1 |
StockWizard, Yahoo, Google |
| 399 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.46 |
1 |
StockWizard, Yahoo, Google |
| 400 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.4342 |
1 |
StockWizard, Yahoo, Google |
| 401 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 402 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.35 |
1 |
StockWizard, Yahoo, Google |
| 403 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.2991 |
1 |
StockWizard, Yahoo, Google |
| 404 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.2702 |
1 |
StockWizard, Yahoo, Google |
| 405 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.2116 |
1 |
StockWizard, Yahoo, Google |
| 406 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.2 |
1 |
StockWizard, Yahoo, Google |
| 407 |
VRRM |
NASDAQ |
Verra Mobility Corp |
25.93 |
1 |
StockWizard, Yahoo, Google |
| 408 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
25.88 |
1 |
StockWizard, Yahoo, Google |
| 409 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
25.5972 |
1 |
StockWizard, Yahoo, Google |
| 410 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.5617 |
1 |
StockWizard, Yahoo, Google |
| 411 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.54 |
1 |
StockWizard, Yahoo, Google |
| 412 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.51 |
1 |
StockWizard, Yahoo, Google |
| 413 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.44 |
1 |
StockWizard, Yahoo, Google |
| 414 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.41 |
1 |
StockWizard, Yahoo, Google |
| 415 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.38 |
1 |
StockWizard, Yahoo, Google |
| 416 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
25.35 |
1 |
StockWizard, Yahoo, Google |
| 417 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.27 |
1 |
StockWizard, Yahoo, Google |
| 418 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.25 |
1 |
StockWizard, Yahoo, Google |
| 419 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.165 |
1 |
StockWizard, Yahoo, Google |
| 420 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.1551 |
1 |
StockWizard, Yahoo, Google |
| 421 |
ASPN |
NYSE |
Aspen Aerogels Inc |
25.11 |
1 |
StockWizard, Yahoo, Google |
| 422 |
HT-E |
|
|
25.095 |
1 |
StockWizard, Yahoo, Google |
| 423 |
HT-C |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 424 |
HT-D |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
| 425 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.0772 |
1 |
StockWizard, Yahoo, Google |
| 426 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.04 |
1 |
StockWizard, Yahoo, Google |
| 427 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25 |
1 |
StockWizard, Yahoo, Google |
| 428 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.92 |
1 |
StockWizard, Yahoo, Google |
| 429 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.91 |
1 |
StockWizard, Yahoo, Google |
| 430 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.8605 |
1 |
StockWizard, Yahoo, Google |
| 431 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
24.8129 |
1 |
StockWizard, Yahoo, Google |
| 432 |
FSMO |
|
|
24.76 |
1 |
StockWizard, Yahoo, Google |
| 433 |
FRO |
NYSE |
Frontline Plc |
24.74 |
1 |
StockWizard, Yahoo, Google |
| 434 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.6794 |
1 |
StockWizard, Yahoo, Google |
| 435 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
24.66 |
1 |
StockWizard, Yahoo, Google |
| 436 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.56 |
1 |
StockWizard, Yahoo, Google |
| 437 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.5552 |
1 |
StockWizard, Yahoo, Google |
| 438 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.5457 |
1 |
StockWizard, Yahoo, Google |
| 439 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.5178 |
1 |
StockWizard, Yahoo, Google |
| 440 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
24.51 |
1 |
StockWizard, Yahoo, Google |
| 441 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.4286 |
1 |
StockWizard, Yahoo, Google |
| 442 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
24.34 |
1 |
StockWizard, Yahoo, Google |
| 443 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.25 |
1 |
StockWizard, Yahoo, Google |
| 444 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.16 |
1 |
StockWizard, Yahoo, Google |
| 445 |
ABCM |
|
|
23.99 |
1 |
StockWizard, Yahoo, Google |
| 446 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
23.974 |
1 |
StockWizard, Yahoo, Google |
| 447 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
23.96 |
1 |
StockWizard, Yahoo, Google |
| 448 |
NXGN |
|
|
23.94 |
1 |
StockWizard, Yahoo, Google |
| 449 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
23.93 |
1 |
StockWizard, Yahoo, Google |
| 450 |
FORH |
AMEX |
Formidable ETF |
23.8805 |
1 |
StockWizard, Yahoo, Google |
| 451 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
23.86 |
1 |
StockWizard, Yahoo, Google |
| 452 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
23.8095 |
1 |
StockWizard, Yahoo, Google |
| 453 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
23.7451 |
1 |
StockWizard, Yahoo, Google |
| 454 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
23.6636 |
1 |
StockWizard, Yahoo, Google |
| 455 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.63 |
1 |
StockWizard, Yahoo, Google |
| 456 |
MRND |
|
|
23.566 |
1 |
StockWizard, Yahoo, Google |
| 457 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
23.5 |
1 |
StockWizard, Yahoo, Google |
| 458 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
23.38 |
1 |
StockWizard, Yahoo, Google |
| 459 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 460 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.15 |
1 |
StockWizard, Yahoo, Google |
| 461 |
GAMI |
OTCBB |
Gamco Investors |
23.05 |
1 |
StockWizard, Yahoo, Google |
| 462 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
1 |
StockWizard, Yahoo, Google |
| 463 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 464 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
1 |
StockWizard, Yahoo, Google |
| 465 |
BML-J |
NYSE |
Bank of America Corp [Bml/Pj] |
22.9541 |
1 |
StockWizard, Yahoo, Google |
| 466 |
SCPL |
|
|
22.94 |
1 |
StockWizard, Yahoo, Google |
| 467 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
22.82 |
1 |
StockWizard, Yahoo, Google |
| 468 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.81 |
1 |
StockWizard, Yahoo, Google |
| 469 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
22.79 |
1 |
StockWizard, Yahoo, Google |
| 470 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.75 |
1 |
StockWizard, Yahoo, Google |
| 471 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.661 |
1 |
StockWizard, Yahoo, Google |
| 472 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
22.63 |
1 |
StockWizard, Yahoo, Google |
| 473 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.6 |
1 |
StockWizard, Yahoo, Google |
| 474 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
22.54 |
1 |
StockWizard, Yahoo, Google |
| 475 |
SZZL |
|
|
22.5 |
1 |
StockWizard, Yahoo, Google |
| 476 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.4626 |
1 |
StockWizard, Yahoo, Google |
| 477 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.38 |
1 |
StockWizard, Yahoo, Google |
| 478 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 479 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
22.37 |
1 |
StockWizard, Yahoo, Google |
| 480 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
22.26 |
1 |
StockWizard, Yahoo, Google |
| 481 |
NSPI |
|
|
22.2072 |
1 |
StockWizard, Yahoo, Google |
| 482 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
22.2 |
1 |
StockWizard, Yahoo, Google |
| 483 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.0699 |
1 |
StockWizard, Yahoo, Google |
| 484 |
LMNR |
NASDAQ |
Limoneira Company |
21.99 |
1 |
StockWizard, Yahoo, Google |
| 485 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
21.78 |
1 |
StockWizard, Yahoo, Google |
| 486 |
EVER |
NASDAQ |
Everquote Inc Cl A |
21.75 |
1 |
StockWizard, Yahoo, Google |
| 487 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.565 |
1 |
StockWizard, Yahoo, Google |
| 488 |
NDJI |
|
|
21.4563 |
1 |
StockWizard, Yahoo, Google |
| 489 |
SMEGF |
OTCBB |
Siemens Energy Ag |
21.445 |
1 |
StockWizard, Yahoo, Google |
| 490 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.4223 |
1 |
StockWizard, Yahoo, Google |
| 491 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
21.405 |
1 |
StockWizard, Yahoo, Google |
| 492 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
21.33 |
1 |
StockWizard, Yahoo, Google |
| 493 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.2958 |
1 |
StockWizard, Yahoo, Google |
| 494 |
SMNEY |
OTCBB |
Siemens Energy Ag |
21.29 |
1 |
StockWizard, Yahoo, Google |
| 495 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.28 |
1 |
StockWizard, Yahoo, Google |
| 496 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
21.27 |
1 |
StockWizard, Yahoo, Google |
| 497 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.19 |
1 |
StockWizard, Yahoo, Google |
| 498 |
MCH |
AMEX |
Matthews China Active ETF |
21.0854 |
1 |
StockWizard, Yahoo, Google |
| 499 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
20.93 |
1 |
StockWizard, Yahoo, Google |
| 500 |
DINT |
AMEX |
Davis Select International ETF |
20.9013 |
1 |
StockWizard, Yahoo, Google |
| 501 |
CPF |
NYSE |
Central Pacific Financial Company |
20.85 |
1 |
StockWizard, Yahoo, Google |
| 502 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
20.49 |
1 |
StockWizard, Yahoo, Google |
| 503 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.48 |
1 |
StockWizard, Yahoo, Google |
| 504 |
CNOBP |
NASDAQ |
Connectone Bancorp Inc |
20.43 |
1 |
StockWizard, Yahoo, Google |
| 505 |
SILK |
NASDAQ |
Silk Road Medical Inc |
20.28 |
1 |
StockWizard, Yahoo, Google |
| 506 |
NRGX |
|
|
20.26 |
1 |
StockWizard, Yahoo, Google |
| 507 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
| 508 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.0694 |
1 |
StockWizard, Yahoo, Google |
| 509 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.0667 |
1 |
StockWizard, Yahoo, Google |
| 510 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.02 |
1 |
StockWizard, Yahoo, Google |
| 511 |
PRMW |
NYSE |
Primo Water Corp |
19.89 |
1 |
StockWizard, Yahoo, Google |
| 512 |
OGN |
NYSE |
Organon & Co. |
19.61 |
1 |
StockWizard, Yahoo, Google |
| 513 |
DNNGY |
OTCBB |
Orsted ADR |
19.525 |
1 |
StockWizard, Yahoo, Google |
| 514 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.44 |
1 |
StockWizard, Yahoo, Google |
| 515 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.43 |
1 |
StockWizard, Yahoo, Google |
| 516 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.31 |
1 |
StockWizard, Yahoo, Google |
| 517 |
SILXY |
OTCBB |
Silex Systems Ltd |
19.27 |
1 |
StockWizard, Yahoo, Google |
| 518 |
MARUF |
OTCBB |
Marubeni Corp |
19.204 |
1 |
StockWizard, Yahoo, Google |
| 519 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
| 520 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
19.085 |
1 |
StockWizard, Yahoo, Google |
| 521 |
ICPT |
|
|
19 |
1 |
StockWizard, Yahoo, Google |
| 522 |
QNST |
NASDAQ |
Quinstreet Inc |
18.9 |
1 |
StockWizard, Yahoo, Google |
| 523 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.82 |
1 |
StockWizard, Yahoo, Google |
| 524 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.67 |
1 |
StockWizard, Yahoo, Google |
| 525 |
ELMD |
AMEX |
Electromed Inc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 526 |
TGOPY |
OTCBB |
3I Group Plc |
18.5 |
1 |
StockWizard, Yahoo, Google |
| 527 |
AEYE |
NASDAQ |
Audioeye Inc |
18.45 |
1 |
StockWizard, Yahoo, Google |
| 528 |
MIELF |
OTCBB |
Mitsubishi Electric Corp |
18.394 |
1 |
StockWizard, Yahoo, Google |
| 529 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.212 |
1 |
StockWizard, Yahoo, Google |
| 530 |
TDW.W |
AMEX |
Tidewater Inc WT |
18.1 |
1 |
StockWizard, Yahoo, Google |
| 531 |
FBP |
NYSE |
First Bancorp |
18.08 |
1 |
StockWizard, Yahoo, Google |
| 532 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
| 533 |
TPC |
NYSE |
Tutor Perini Corp |
17.99 |
1 |
StockWizard, Yahoo, Google |
| 534 |
KAR |
NYSE |
Openlane Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
| 535 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.62 |
1 |
StockWizard, Yahoo, Google |
| 536 |
NCMGF |
|
|
17.6059 |
1 |
StockWizard, Yahoo, Google |
| 537 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.5 |
1 |
StockWizard, Yahoo, Google |
| 538 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
17.47 |
1 |
StockWizard, Yahoo, Google |
| 539 |
ASC |
NYSE |
Ardmore Shipping Corp |
17.42 |
1 |
StockWizard, Yahoo, Google |
| 540 |
TTMI |
NASDAQ |
TTM Technologies |
17.31 |
1 |
StockWizard, Yahoo, Google |
| 541 |
ING |
NYSE |
ING Groep N.V. ADR |
17.18 |
1 |
StockWizard, Yahoo, Google |
| 542 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
17.07 |
1 |
StockWizard, Yahoo, Google |
| 543 |
FULT |
NASDAQ |
Fulton Financial Cor |
17.03 |
1 |
StockWizard, Yahoo, Google |
| 544 |
YAMHY |
|
|
16.9999 |
1 |
StockWizard, Yahoo, Google |
| 545 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
16.95 |
1 |
StockWizard, Yahoo, Google |
| 546 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16.85 |
1 |
StockWizard, Yahoo, Google |
| 547 |
SMNNY |
OTCBB |
Shimano Inc |
16.84 |
1 |
StockWizard, Yahoo, Google |
| 548 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
16.8 |
1 |
StockWizard, Yahoo, Google |
| 549 |
ORTX |
|
|
16.7 |
1 |
StockWizard, Yahoo, Google |
| 550 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.569 |
1 |
StockWizard, Yahoo, Google |
| 551 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.52 |
1 |
StockWizard, Yahoo, Google |
| 552 |
PRDSY |
OTCBB |
Prada Spa |
16.5 |
1 |
StockWizard, Yahoo, Google |
| 553 |
BHG |
|
|
16.35 |
1 |
StockWizard, Yahoo, Google |
| 554 |
PATI |
|
|
16.26 |
1 |
StockWizard, Yahoo, Google |
| 555 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.16 |
1 |
StockWizard, Yahoo, Google |
| 556 |
JYNT |
NASDAQ |
The Joint Corp |
16.12 |
1 |
StockWizard, Yahoo, Google |
| 557 |
JPT |
|
|
15.87 |
1 |
StockWizard, Yahoo, Google |
| 558 |
FHN |
NYSE |
First Horizon Corp |
15.8 |
1 |
StockWizard, Yahoo, Google |
| 559 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
15.77 |
1 |
StockWizard, Yahoo, Google |
| 560 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.6 |
1 |
StockWizard, Yahoo, Google |
| 561 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
15.59 |
1 |
StockWizard, Yahoo, Google |
| 562 |
UNVGY |
OTCBB |
Universal Music Group |
15.57 |
1 |
StockWizard, Yahoo, Google |
| 563 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.47 |
1 |
StockWizard, Yahoo, Google |
| 564 |
FANUY |
OTCBB |
Fanuc Ltd Unsp A ADR |
15.33 |
1 |
StockWizard, Yahoo, Google |
| 565 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.95 |
1 |
StockWizard, Yahoo, Google |
| 566 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.8316 |
1 |
StockWizard, Yahoo, Google |
| 567 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.79 |
1 |
StockWizard, Yahoo, Google |
| 568 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.655 |
1 |
StockWizard, Yahoo, Google |
| 569 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.6135 |
1 |
StockWizard, Yahoo, Google |
| 570 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
| 571 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.4796 |
1 |
StockWizard, Yahoo, Google |
| 572 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.42 |
1 |
StockWizard, Yahoo, Google |
| 573 |
FGPR |
OTCBB |
Ferrellgas Partners L.P. |
14.25 |
1 |
StockWizard, Yahoo, Google |
| 574 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14 |
1 |
StockWizard, Yahoo, Google |
| 575 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
| 576 |
LCAA |
|
|
13.51 |
1 |
StockWizard, Yahoo, Google |
| 577 |
TME |
NYSE |
Tencent Music Entertainment ADR |
13.5 |
1 |
StockWizard, Yahoo, Google |
| 578 |
RVIV |
|
|
13.5 |
1 |
StockWizard, Yahoo, Google |
| 579 |
JHI |
NYSE |
John Hancock Investors Trust |
13.46 |
1 |
StockWizard, Yahoo, Google |
| 580 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.34 |
1 |
StockWizard, Yahoo, Google |
| 581 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.28 |
1 |
StockWizard, Yahoo, Google |
| 582 |
CICHY |
OTCBB |
China Construction B ADR |
13.274 |
1 |
StockWizard, Yahoo, Google |
| 583 |
CNNB |
|
|
13.15 |
1 |
StockWizard, Yahoo, Google |
| 584 |
PFIN |
|
|
12.995 |
1 |
StockWizard, Yahoo, Google |
| 585 |
GEL |
NYSE |
Genesis Energy LP |
12.77 |
1 |
StockWizard, Yahoo, Google |
| 586 |
BV |
NYSE |
Brightview Holdings Inc |
12.66 |
1 |
StockWizard, Yahoo, Google |
| 587 |
FDEU |
|
|
12.59 |
1 |
StockWizard, Yahoo, Google |
| 588 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.55 |
1 |
StockWizard, Yahoo, Google |
| 589 |
LFMD |
NASDAQ |
Lifemd Inc |
12.51 |
1 |
StockWizard, Yahoo, Google |
| 590 |
OXUS |
|
|
12.5 |
1 |
StockWizard, Yahoo, Google |
| 591 |
CMRE |
NYSE |
Costamare Inc |
12.48 |
1 |
StockWizard, Yahoo, Google |
| 592 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.465 |
1 |
StockWizard, Yahoo, Google |
| 593 |
OSPN |
NASDAQ |
Onespan Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
| 594 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.22 |
1 |
StockWizard, Yahoo, Google |
| 595 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.2 |
1 |
StockWizard, Yahoo, Google |
| 596 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
12.08 |
1 |
StockWizard, Yahoo, Google |
| 597 |
TELNY |
OTCBB |
Telenor ASA ADR |
12.03 |
1 |
StockWizard, Yahoo, Google |
| 598 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12 |
1 |
StockWizard, Yahoo, Google |
| 599 |
SOUHY |
OTCBB |
South32 Ltd |
12 |
1 |
StockWizard, Yahoo, Google |
| 600 |
EGGF |
|
|
11.98 |
1 |
StockWizard, Yahoo, Google |
| 601 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.96 |
1 |
StockWizard, Yahoo, Google |
| 602 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.92 |
1 |
StockWizard, Yahoo, Google |
| 603 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.75 |
1 |
StockWizard, Yahoo, Google |
| 604 |
SAWLF |
|
|
11.7258 |
1 |
StockWizard, Yahoo, Google |
| 605 |
LXFR |
NYSE |
Luxfer Holdings Plc |
11.7 |
1 |
StockWizard, Yahoo, Google |
| 606 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
| 607 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.5 |
1 |
StockWizard, Yahoo, Google |
| 608 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
| 609 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.4682 |
1 |
StockWizard, Yahoo, Google |
| 610 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
1 |
StockWizard, Yahoo, Google |
| 611 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
| 612 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.415 |
1 |
StockWizard, Yahoo, Google |
| 613 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
| 614 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.38 |
1 |
StockWizard, Yahoo, Google |
| 615 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
| 616 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.34 |
1 |
StockWizard, Yahoo, Google |
| 617 |
RITM |
NYSE |
Rithm Capital Corp |
11.32 |
1 |
StockWizard, Yahoo, Google |
| 618 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 619 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
| 620 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
| 621 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
| 622 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
11.19 |
1 |
StockWizard, Yahoo, Google |
| 623 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.1893 |
1 |
StockWizard, Yahoo, Google |
| 624 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
| 625 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
| 626 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
| 627 |
CHN |
NYSE |
China Fund |
11.115 |
1 |
StockWizard, Yahoo, Google |
| 628 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.06 |
1 |
StockWizard, Yahoo, Google |
| 629 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.05 |
1 |
StockWizard, Yahoo, Google |
| 630 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
| 631 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
| 632 |
AQU |
NASDAQ |
Aquaron Acquisition Corp |
11.01 |
1 |
StockWizard, Yahoo, Google |
| 633 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
| 634 |
ROVR |
|
|
10.99 |
1 |
StockWizard, Yahoo, Google |
| 635 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.95 |
1 |
StockWizard, Yahoo, Google |
| 636 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.94 |
1 |
StockWizard, Yahoo, Google |
| 637 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.92 |
1 |
StockWizard, Yahoo, Google |
| 638 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.91 |
1 |
StockWizard, Yahoo, Google |
| 639 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.9 |
1 |
StockWizard, Yahoo, Google |
| 640 |
KEJI |
|
|
10.88 |
1 |
StockWizard, Yahoo, Google |
| 641 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
10.88 |
1 |
StockWizard, Yahoo, Google |
| 642 |
AAC |
|
|
10.79 |
1 |
StockWizard, Yahoo, Google |
| 643 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
| 644 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
| 645 |
APTM |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 646 |
KVSA |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
| 647 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.74 |
1 |
StockWizard, Yahoo, Google |
| 648 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 649 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.6 |
1 |
StockWizard, Yahoo, Google |
| 650 |
KNSW |
|
|
10.6 |
1 |
StockWizard, Yahoo, Google |
| 651 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
1 |
StockWizard, Yahoo, Google |
| 652 |
MBAC |
|
|
10.59 |
1 |
StockWizard, Yahoo, Google |
| 653 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.53 |
1 |
StockWizard, Yahoo, Google |
| 654 |
CTG |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 655 |
TRHC |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
| 656 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
10.49 |
1 |
StockWizard, Yahoo, Google |
| 657 |
ACRO |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
| 658 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
10.155 |
1 |
StockWizard, Yahoo, Google |
| 659 |
SIGA |
NASDAQ |
Siga Technologies Inc |
10.15 |
1 |
StockWizard, Yahoo, Google |
| 660 |
ZUO |
NYSE |
Zuora Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
| 661 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.05 |
1 |
StockWizard, Yahoo, Google |
| 662 |
BOAC |
|
|
10.03 |
1 |
StockWizard, Yahoo, Google |
| 663 |
LOCO |
NASDAQ |
El Pollo Loco |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 664 |
AMCR |
NYSE |
Amcor Plc |
10.01 |
1 |
StockWizard, Yahoo, Google |
| 665 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
1 |
StockWizard, Yahoo, Google |
| 666 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
| 667 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
1 |
StockWizard, Yahoo, Google |
| 668 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.68 |
1 |
StockWizard, Yahoo, Google |
| 669 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
9.66 |
1 |
StockWizard, Yahoo, Google |
| 670 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
9.65 |
1 |
StockWizard, Yahoo, Google |
| 671 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.52 |
1 |
StockWizard, Yahoo, Google |
| 672 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.325 |
1 |
StockWizard, Yahoo, Google |
| 673 |
WMC |
|
|
9.18 |
1 |
StockWizard, Yahoo, Google |
| 674 |
IBRX |
NASDAQ |
Immunitybio Inc |
9.15 |
1 |
StockWizard, Yahoo, Google |
| 675 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
9.02 |
1 |
StockWizard, Yahoo, Google |
| 676 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
8.97 |
1 |
StockWizard, Yahoo, Google |
| 677 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 678 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
8.95 |
1 |
StockWizard, Yahoo, Google |
| 679 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
8.93 |
1 |
StockWizard, Yahoo, Google |
| 680 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.922 |
1 |
StockWizard, Yahoo, Google |
| 681 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.89 |
1 |
StockWizard, Yahoo, Google |
| 682 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.87 |
1 |
StockWizard, Yahoo, Google |
| 683 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.85 |
1 |
StockWizard, Yahoo, Google |
| 684 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.71 |
1 |
StockWizard, Yahoo, Google |
| 685 |
FRGI |
|
|
8.49 |
1 |
StockWizard, Yahoo, Google |
| 686 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.49 |
1 |
StockWizard, Yahoo, Google |
| 687 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
| 688 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
8.35 |
1 |
StockWizard, Yahoo, Google |
| 689 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
1 |
StockWizard, Yahoo, Google |
| 690 |
AIP |
NASDAQ |
Arteris Inc |
8.21 |
1 |
StockWizard, Yahoo, Google |
| 691 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.04 |
1 |
StockWizard, Yahoo, Google |
| 692 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.01 |
1 |
StockWizard, Yahoo, Google |
| 693 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
| 694 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.88 |
1 |
StockWizard, Yahoo, Google |
| 695 |
RSI |
NYSE |
Rush Street Interactive Inc |
7.86 |
1 |
StockWizard, Yahoo, Google |
| 696 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.85 |
1 |
StockWizard, Yahoo, Google |
| 697 |
AEZS |
NASDAQ |
Aeterna Zentaris |
7.8 |
1 |
StockWizard, Yahoo, Google |
| 698 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
1 |
StockWizard, Yahoo, Google |
| 699 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.74 |
1 |
StockWizard, Yahoo, Google |
| 700 |
DRKTF |
OTCBB |
Darktrace Plc |
7.6 |
1 |
StockWizard, Yahoo, Google |
| 701 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 702 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
| 703 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.49 |
1 |
StockWizard, Yahoo, Google |
| 704 |
IRESF |
OTCBB |
Ishares Plc. |
7.42 |
1 |
StockWizard, Yahoo, Google |
| 705 |
CLAR |
NASDAQ |
Clarus Corp |
7.31 |
1 |
StockWizard, Yahoo, Google |
| 706 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
7.225 |
1 |
StockWizard, Yahoo, Google |
| 707 |
PROSY |
OTCBB |
Prosus NV ADR |
7.19 |
1 |
StockWizard, Yahoo, Google |
| 708 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
6.96 |
1 |
StockWizard, Yahoo, Google |
| 709 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.87 |
1 |
StockWizard, Yahoo, Google |
| 710 |
BENF |
NASDAQ |
Beneficient Cl A |
6.82 |
1 |
StockWizard, Yahoo, Google |
| 711 |
ADMA |
NASDAQ |
Adma Biologics |
6.81 |
1 |
StockWizard, Yahoo, Google |
| 712 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.76 |
1 |
StockWizard, Yahoo, Google |
| 713 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.69 |
1 |
StockWizard, Yahoo, Google |
| 714 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
1 |
StockWizard, Yahoo, Google |
| 715 |
CICOY |
OTCBB |
China Cosco Holdings |
6.6225 |
1 |
StockWizard, Yahoo, Google |
| 716 |
ISHYF |
OTCBB |
Ishares II Plc Ishares High Yield Corp Bd Ucits |
6.4256 |
1 |
StockWizard, Yahoo, Google |
| 717 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.42 |
1 |
StockWizard, Yahoo, Google |
| 718 |
AEG |
NYSE |
Aegon N.V. ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
| 719 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.29 |
1 |
StockWizard, Yahoo, Google |
| 720 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2712 |
1 |
StockWizard, Yahoo, Google |
| 721 |
JPS |
|
|
6.21 |
1 |
StockWizard, Yahoo, Google |
| 722 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.2 |
1 |
StockWizard, Yahoo, Google |
| 723 |
DISH |
|
|
5.77 |
1 |
StockWizard, Yahoo, Google |
| 724 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
5.6 |
1 |
StockWizard, Yahoo, Google |
| 725 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
5.54 |
1 |
StockWizard, Yahoo, Google |
| 726 |
OTMO |
|
|
5.3 |
1 |
StockWizard, Yahoo, Google |
| 727 |
PBI |
NYSE |
Pitney Bowes Inc |
5.27 |
1 |
StockWizard, Yahoo, Google |
| 728 |
SB |
NYSE |
Safe Bulkers Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
| 729 |
VACC |
|
|
5 |
1 |
StockWizard, Yahoo, Google |
| 730 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.96 |
1 |
StockWizard, Yahoo, Google |
| 731 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.94 |
1 |
StockWizard, Yahoo, Google |
| 732 |
AAIC |
|
|
4.84 |
1 |
StockWizard, Yahoo, Google |
| 733 |
PAYS |
NASDAQ |
Paysign Inc |
4.73 |
1 |
StockWizard, Yahoo, Google |
| 734 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.71 |
1 |
StockWizard, Yahoo, Google |
| 735 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 736 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.56 |
1 |
StockWizard, Yahoo, Google |
| 737 |
SRT |
|
|
4.42 |
1 |
StockWizard, Yahoo, Google |
| 738 |
ICAGY |
OTCBB |
International Cons A ADR |
4.42 |
1 |
StockWizard, Yahoo, Google |
| 739 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.2 |
1 |
StockWizard, Yahoo, Google |
| 740 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.14 |
1 |
StockWizard, Yahoo, Google |
| 741 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
| 742 |
NCNA |
NASDAQ |
Nucana Plc ADR |
4 |
1 |
StockWizard, Yahoo, Google |
| 743 |
EBS |
NYSE |
Emergent Biosolutions |
3.89 |
1 |
StockWizard, Yahoo, Google |
| 744 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.88 |
1 |
StockWizard, Yahoo, Google |
| 745 |
CNDT |
NASDAQ |
Conduent Inc |
3.87 |
1 |
StockWizard, Yahoo, Google |
| 746 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.8428 |
1 |
StockWizard, Yahoo, Google |
| 747 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.8 |
1 |
StockWizard, Yahoo, Google |
| 748 |
SILXF |
OTCBB |
Silex Systems Ltd |
3.79 |
1 |
StockWizard, Yahoo, Google |
| 749 |
LVOX |
|
|
3.73 |
1 |
StockWizard, Yahoo, Google |
| 750 |
KHOTF |
|
|
3.6 |
1 |
StockWizard, Yahoo, Google |
| 751 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.533 |
1 |
StockWizard, Yahoo, Google |
| 752 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.53 |
1 |
StockWizard, Yahoo, Google |
| 753 |
FLNT |
NASDAQ |
Fluent Inc |
3.5 |
1 |
StockWizard, Yahoo, Google |
| 754 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 755 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.28 |
1 |
StockWizard, Yahoo, Google |
| 756 |
GCI |
NYSE |
Gannett Inc |
3.17 |
1 |
StockWizard, Yahoo, Google |
| 757 |
INCR |
NASDAQ |
Intercure Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
| 758 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.03 |
1 |
StockWizard, Yahoo, Google |
| 759 |
FACO |
OTCBB |
First Acceptance Corp |
3 |
1 |
StockWizard, Yahoo, Google |
| 760 |
MMLP |
NASDAQ |
Martin Midstrm LP |
2.88 |
1 |
StockWizard, Yahoo, Google |
| 761 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
| 762 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.63 |
1 |
StockWizard, Yahoo, Google |
| 763 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.6 |
1 |
StockWizard, Yahoo, Google |
| 764 |
EZFL |
NASDAQ |
Ezfill Holdings Inc |
2.59 |
1 |
StockWizard, Yahoo, Google |
| 765 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
| 766 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
| 767 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
| 768 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.41 |
1 |
StockWizard, Yahoo, Google |
| 769 |
NEOV |
NASDAQ |
Neovolta Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
| 770 |
XIACF |
OTCBB |
Xiaomi Corp |
2.36 |
1 |
StockWizard, Yahoo, Google |
| 771 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.32 |
1 |
StockWizard, Yahoo, Google |
| 772 |
PET |
NASDAQ |
Wag! Group Co. |
2.27 |
1 |
StockWizard, Yahoo, Google |
| 773 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.26 |
1 |
StockWizard, Yahoo, Google |
| 774 |
SEER |
NASDAQ |
Seer Inc Cl A |
2.24 |
1 |
StockWizard, Yahoo, Google |
| 775 |
OPSSF |
|
|
2.1389 |
1 |
StockWizard, Yahoo, Google |
| 776 |
SLQT |
NYSE |
Selectquote Inc |
2.04 |
1 |
StockWizard, Yahoo, Google |
| 777 |
SOPA |
NASDAQ |
Society Pass Inc |
1.99 |
1 |
StockWizard, Yahoo, Google |
| 778 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
| 779 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
| 780 |
SNSE |
NASDAQ |
Sensei Biotherapeutics Inc |
1.79 |
1 |
StockWizard, Yahoo, Google |
| 781 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.58 |
1 |
StockWizard, Yahoo, Google |
| 782 |
MICR |
|
|
1.49 |
1 |
StockWizard, Yahoo, Google |
| 783 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.42 |
1 |
StockWizard, Yahoo, Google |
| 784 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.32 |
1 |
StockWizard, Yahoo, Google |
| 785 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.29 |
1 |
StockWizard, Yahoo, Google |
| 786 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.28 |
1 |
StockWizard, Yahoo, Google |
| 787 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.21 |
1 |
StockWizard, Yahoo, Google |
| 788 |
APHLF |
|
|
1.1043 |
1 |
StockWizard, Yahoo, Google |
| 789 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
| 790 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.06 |
1 |
StockWizard, Yahoo, Google |
| 791 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 792 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |
| 793 |
MF |
|
|
1 |
1 |
StockWizard, Yahoo, Google |