| 1 |
MKL |
NYSE |
Markel Corp |
1663.21 |
StockWizard, Yahoo, Google |
| 2 |
FICO |
NYSE |
Fair Isaac and Company |
1411.35 |
StockWizard, Yahoo, Google |
| 3 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1025.02 |
StockWizard, Yahoo, Google |
| 4 |
COST |
NASDAQ |
Costco Wholesale |
795.81 |
StockWizard, Yahoo, Google |
| 5 |
ASMIY |
OTCBB |
Asm International NV ADR |
700.95 |
StockWizard, Yahoo, Google |
| 6 |
MCK |
NYSE |
Mckesson Corp |
564.52 |
StockWizard, Yahoo, Google |
| 7 |
ELV |
NYSE |
Elevance Health Inc |
547.71 |
StockWizard, Yahoo, Google |
| 8 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.83 |
StockWizard, Yahoo, Google |
| 9 |
TYL |
NYSE |
Tyler Technologies |
489.14 |
StockWizard, Yahoo, Google |
| 10 |
IDOWF |
OTCBB |
Ishares Vii Plc |
473.5732 |
StockWizard, Yahoo, Google |
| 11 |
GS |
NYSE |
Goldman Sachs Group |
467.72 |
StockWizard, Yahoo, Google |
| 12 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.3571 |
StockWizard, Yahoo, Google |
| 13 |
MUSA |
NYSE |
Murphy USA Inc |
443.38 |
StockWizard, Yahoo, Google |
| 14 |
MCO |
NYSE |
Moody's Corp |
413.92 |
StockWizard, Yahoo, Google |
| 15 |
DIA |
AMEX |
Dow Industrials SPDR |
399.95 |
StockWizard, Yahoo, Google |
| 16 |
MSI |
NYSE |
Motorola Solutions |
367.8 |
StockWizard, Yahoo, Google |
| 17 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
345.93 |
StockWizard, Yahoo, Google |
| 18 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 19 |
GD |
NYSE |
General Dynamics Corp |
299.02 |
StockWizard, Yahoo, Google |
| 20 |
RBC |
NYSE |
RBC Bearings Inc |
289.28 |
StockWizard, Yahoo, Google |
| 21 |
TSCO |
NASDAQ |
Tractor Supply Company |
285.67 |
StockWizard, Yahoo, Google |
| 22 |
CW |
NYSE |
Curtiss-Wright Corp |
278.21 |
StockWizard, Yahoo, Google |
| 23 |
CB |
NYSE |
Chubb Ltd |
274.28 |
StockWizard, Yahoo, Google |
| 24 |
UTHR |
NASDAQ |
United Therapeutic |
274.26 |
StockWizard, Yahoo, Google |
| 25 |
CRVL |
NASDAQ |
Corvel Cp |
271.64 |
StockWizard, Yahoo, Google |
| 26 |
DHR |
NYSE |
Danaher Corp |
265.8 |
StockWizard, Yahoo, Google |
| 27 |
AJG |
NYSE |
Arthur J. Gallagher & Company |
257.67 |
StockWizard, Yahoo, Google |
| 28 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
251.62 |
StockWizard, Yahoo, Google |
| 29 |
VV |
AMEX |
Largecap ETF Vanguard |
243.09 |
StockWizard, Yahoo, Google |
| 30 |
AXP |
NYSE |
American Express Company |
242.82 |
StockWizard, Yahoo, Google |
| 31 |
ECL |
NYSE |
Ecolab Inc |
233.66 |
StockWizard, Yahoo, Google |
| 32 |
GLD |
AMEX |
Gold SPDR |
223.66 |
StockWizard, Yahoo, Google |
| 33 |
LHX |
NYSE |
L3Harris Technologies Inc |
223.57 |
StockWizard, Yahoo, Google |
| 34 |
AZPN |
NASDAQ |
Aspen Technology |
221.94 |
StockWizard, Yahoo, Google |
| 35 |
TTEK |
NASDAQ |
Tetra Tech Inc |
220.22 |
StockWizard, Yahoo, Google |
| 36 |
HEI |
NYSE |
Heico Corp |
215.54 |
StockWizard, Yahoo, Google |
| 37 |
PIPR |
NYSE |
Piper Jaffray Companies |
213.9 |
StockWizard, Yahoo, Google |
| 38 |
RGA |
NYSE |
Reinsurance Group of America Inc |
212.37 |
StockWizard, Yahoo, Google |
| 39 |
MMC |
NYSE |
Marsh & Mclennan Companies |
209.97 |
StockWizard, Yahoo, Google |
| 40 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 41 |
JPM |
NYSE |
JP Morgan Chase & Company |
204.79 |
StockWizard, Yahoo, Google |
| 42 |
EVR |
NYSE |
Evercore Partners Inc |
203.48 |
StockWizard, Yahoo, Google |
| 43 |
AVB |
NYSE |
Avalonbay Communities |
198.89 |
StockWizard, Yahoo, Google |
| 44 |
FSLR |
NASDAQ |
First Solar Inc |
197.59 |
StockWizard, Yahoo, Google |
| 45 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
184.06 |
StockWizard, Yahoo, Google |
| 46 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.68 |
StockWizard, Yahoo, Google |
| 47 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
180.49 |
StockWizard, Yahoo, Google |
| 48 |
WWD |
NASDAQ |
Woodward Inc |
179.5 |
StockWizard, Yahoo, Google |
| 49 |
GOOG |
NASDAQ |
Alphabet Cl C |
177.29 |
StockWizard, Yahoo, Google |
| 50 |
GOOGL |
NASDAQ |
Alphabet Cl A |
176.06 |
StockWizard, Yahoo, Google |
| 51 |
HEI.A |
NYSE |
Heico Cp Cl A |
172.54 |
StockWizard, Yahoo, Google |
| 52 |
TRI |
NYSE |
Thomson Reuters Corp |
171.02 |
StockWizard, Yahoo, Google |
| 53 |
AN |
NYSE |
Autonation Inc |
170.96 |
StockWizard, Yahoo, Google |
| 54 |
GRMN |
NYSE |
Garmin Ltd |
170.94 |
StockWizard, Yahoo, Google |
| 55 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 56 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
169.64 |
StockWizard, Yahoo, Google |
| 57 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
167.6698 |
StockWizard, Yahoo, Google |
| 58 |
VTV |
AMEX |
Value ETF Vanguard |
163.65 |
StockWizard, Yahoo, Google |
| 59 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 60 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
153.04 |
StockWizard, Yahoo, Google |
| 61 |
DELL |
NYSE |
Dell Technologies Inc |
149.52 |
StockWizard, Yahoo, Google |
| 62 |
RLI |
NYSE |
Rli Corp |
148.77 |
StockWizard, Yahoo, Google |
| 63 |
LDOS |
NYSE |
Leidos Holdings Inc |
148.67 |
StockWizard, Yahoo, Google |
| 64 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.59 |
StockWizard, Yahoo, Google |
| 65 |
UI |
NYSE |
Ubiquiti Networks |
146.37 |
StockWizard, Yahoo, Google |
| 66 |
DGX |
NYSE |
Quest Diagnostics Inc |
144.34 |
StockWizard, Yahoo, Google |
| 67 |
PRK |
AMEX |
Park National Corp |
142.47 |
StockWizard, Yahoo, Google |
| 68 |
ITT |
NYSE |
ITT Inc |
139.36 |
StockWizard, Yahoo, Google |
| 69 |
TMDX |
NASDAQ |
Transmedics Group Inc |
137.98 |
StockWizard, Yahoo, Google |
| 70 |
THG |
NYSE |
The Hanover Insurance Group |
137.56 |
StockWizard, Yahoo, Google |
| 71 |
GATX |
NYSE |
GATX Corp |
137.24 |
StockWizard, Yahoo, Google |
| 72 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
135.5 |
StockWizard, Yahoo, Google |
| 73 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.14 |
StockWizard, Yahoo, Google |
| 74 |
RGLD |
NASDAQ |
Royal Gold Inc |
133.13 |
StockWizard, Yahoo, Google |
| 75 |
MRNA |
NASDAQ |
Moderna Inc |
132.9 |
StockWizard, Yahoo, Google |
| 76 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 77 |
SDY |
AMEX |
S&P Dividend SPDR |
132.46 |
StockWizard, Yahoo, Google |
| 78 |
ARW |
NYSE |
Arrow Electronics |
131.53 |
StockWizard, Yahoo, Google |
| 79 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.2 |
StockWizard, Yahoo, Google |
| 80 |
FNV |
NYSE |
Franco Nev Corp |
128.48 |
StockWizard, Yahoo, Google |
| 81 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 82 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.633 |
StockWizard, Yahoo, Google |
| 83 |
SNX |
NYSE |
Synnex Corp |
126.31 |
StockWizard, Yahoo, Google |
| 84 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
125.75 |
StockWizard, Yahoo, Google |
| 85 |
SCCO |
NYSE |
Southern Copper Corp |
125.35 |
StockWizard, Yahoo, Google |
| 86 |
IBKR |
NASDAQ |
Interactive Brokers |
123.83 |
StockWizard, Yahoo, Google |
| 87 |
TRNS |
NASDAQ |
Transcat Inc |
123.12 |
StockWizard, Yahoo, Google |
| 88 |
MLAB |
NASDAQ |
Mesa Labs Inc |
122.22 |
StockWizard, Yahoo, Google |
| 89 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
121.51 |
StockWizard, Yahoo, Google |
| 90 |
PRU |
NYSE |
Prudential Financial Inc |
121.31 |
StockWizard, Yahoo, Google |
| 91 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.1644 |
StockWizard, Yahoo, Google |
| 92 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.86 |
StockWizard, Yahoo, Google |
| 93 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
120.34 |
StockWizard, Yahoo, Google |
| 94 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
119.47 |
StockWizard, Yahoo, Google |
| 95 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.93 |
StockWizard, Yahoo, Google |
| 96 |
IAK |
AMEX |
US Insurance Ishares ETF |
117.86 |
StockWizard, Yahoo, Google |
| 97 |
KEX |
NYSE |
Kirby Corp |
117.57 |
StockWizard, Yahoo, Google |
| 98 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.49 |
StockWizard, Yahoo, Google |
| 99 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
| 100 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.93 |
StockWizard, Yahoo, Google |
| 101 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
113.68 |
StockWizard, Yahoo, Google |
| 102 |
EXXRF |
OTCBB |
Exor Holding NV |
113.25 |
StockWizard, Yahoo, Google |
| 103 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.8227 |
StockWizard, Yahoo, Google |
| 104 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
112.5674 |
StockWizard, Yahoo, Google |
| 105 |
FAS |
AMEX |
Financial Bull 3X Direxion |
112.32 |
StockWizard, Yahoo, Google |
| 106 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.16 |
StockWizard, Yahoo, Google |
| 107 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
111.68 |
StockWizard, Yahoo, Google |
| 108 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
108.31 |
StockWizard, Yahoo, Google |
| 109 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.21 |
StockWizard, Yahoo, Google |
| 110 |
RY |
NYSE |
Royal Bank of Canada |
106.79 |
StockWizard, Yahoo, Google |
| 111 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
106.2 |
StockWizard, Yahoo, Google |
| 112 |
DUK |
NYSE |
Duke Energy Corp |
103.89 |
StockWizard, Yahoo, Google |
| 113 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 114 |
VFH |
AMEX |
Financial ETF Vanguard |
103 |
StockWizard, Yahoo, Google |
| 115 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.7076 |
StockWizard, Yahoo, Google |
| 116 |
CBT |
NYSE |
Cabot Corp |
102.4 |
StockWizard, Yahoo, Google |
| 117 |
WELL |
NYSE |
Welltower Inc |
101.29 |
StockWizard, Yahoo, Google |
| 118 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
100.99 |
StockWizard, Yahoo, Google |
| 119 |
ASH |
NYSE |
Ashland Inc |
100.06 |
StockWizard, Yahoo, Google |
| 120 |
AGYS |
NASDAQ |
Agilysys Inc |
99.94 |
StockWizard, Yahoo, Google |
| 121 |
PPLT |
AMEX |
Physical Platinum ETF |
99.8 |
StockWizard, Yahoo, Google |
| 122 |
IFF |
NYSE |
International Flavors & Fragrances |
99.69 |
StockWizard, Yahoo, Google |
| 123 |
DSGX |
NASDAQ |
Descartes Sys Group |
97.99 |
StockWizard, Yahoo, Google |
| 124 |
IYF |
AMEX |
US Financials Ishares ETF |
96.85 |
StockWizard, Yahoo, Google |
| 125 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
95.04 |
StockWizard, Yahoo, Google |
| 126 |
TTD |
NASDAQ |
Trade Desk Inc |
94.78 |
StockWizard, Yahoo, Google |
| 127 |
AEP |
NASDAQ |
American Electric Power Company |
92.67 |
StockWizard, Yahoo, Google |
| 128 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0198 |
StockWizard, Yahoo, Google |
| 129 |
MXI |
AMEX |
Global Materials Ishares ETF |
91.6116 |
StockWizard, Yahoo, Google |
| 130 |
DLMAF |
OTCBB |
Dollarama Inc |
90.056 |
StockWizard, Yahoo, Google |
| 131 |
BRO |
NYSE |
Brown & Brown |
89.83 |
StockWizard, Yahoo, Google |
| 132 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.9257 |
StockWizard, Yahoo, Google |
| 133 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
88.92 |
StockWizard, Yahoo, Google |
| 134 |
BABA |
NYSE |
Alibaba Group Holding ADR |
88.54 |
StockWizard, Yahoo, Google |
| 135 |
AFL |
NYSE |
Aflac Inc |
88.37 |
StockWizard, Yahoo, Google |
| 136 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
87.44 |
StockWizard, Yahoo, Google |
| 137 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
87.39 |
StockWizard, Yahoo, Google |
| 138 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.34 |
StockWizard, Yahoo, Google |
| 139 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
87.24 |
StockWizard, Yahoo, Google |
| 140 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
87.1 |
StockWizard, Yahoo, Google |
| 141 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 142 |
MMYT |
NASDAQ |
Makemytrip Ltd |
86.5 |
StockWizard, Yahoo, Google |
| 143 |
UAN |
NYSE |
Cvr Partners LP |
85.52 |
StockWizard, Yahoo, Google |
| 144 |
HKHHF |
OTCBB |
Heineken Holding NV |
85.5 |
StockWizard, Yahoo, Google |
| 145 |
HWKN |
NASDAQ |
Hawkins Inc |
85.25 |
StockWizard, Yahoo, Google |
| 146 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
85.0922 |
StockWizard, Yahoo, Google |
| 147 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.36 |
StockWizard, Yahoo, Google |
| 148 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
84.25 |
StockWizard, Yahoo, Google |
| 149 |
UGL |
AMEX |
Ultra Gold 2X ETF |
84.24 |
StockWizard, Yahoo, Google |
| 150 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
84.07 |
StockWizard, Yahoo, Google |
| 151 |
MTX |
NYSE |
Minerals Technologies Inc |
83.8 |
StockWizard, Yahoo, Google |
| 152 |
HWM |
NYSE |
Howmet Aerospace Inc |
82.93 |
StockWizard, Yahoo, Google |
| 153 |
OKE |
NYSE |
Oneok Inc |
82.63 |
StockWizard, Yahoo, Google |
| 154 |
STNG |
NYSE |
Scorpio Tankers Inc |
81.69 |
StockWizard, Yahoo, Google |
| 155 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.35 |
StockWizard, Yahoo, Google |
| 156 |
AIG |
NYSE |
American International Group |
80.54 |
StockWizard, Yahoo, Google |
| 157 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
80.41 |
StockWizard, Yahoo, Google |
| 158 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.97 |
StockWizard, Yahoo, Google |
| 159 |
DD |
NYSE |
Dupont Denemours Inc |
79.91 |
StockWizard, Yahoo, Google |
| 160 |
SO |
NYSE |
Southern Company |
79.54 |
StockWizard, Yahoo, Google |
| 161 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
78.9949 |
StockWizard, Yahoo, Google |
| 162 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.78 |
StockWizard, Yahoo, Google |
| 163 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
78.65 |
StockWizard, Yahoo, Google |
| 164 |
SFM |
NASDAQ |
Sprouts Farmers Market |
78.57 |
StockWizard, Yahoo, Google |
| 165 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.45 |
StockWizard, Yahoo, Google |
| 166 |
PNW |
NYSE |
Pinnacle West Capital Corp |
78.44 |
StockWizard, Yahoo, Google |
| 167 |
FIS |
NYSE |
Fidelity National Information Services |
78.36 |
StockWizard, Yahoo, Google |
| 168 |
SRE |
NYSE |
Sempra |
78.17 |
StockWizard, Yahoo, Google |
| 169 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
78 |
StockWizard, Yahoo, Google |
| 170 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.889 |
StockWizard, Yahoo, Google |
| 171 |
SWX |
NYSE |
Southwest Gas Corp |
77.68 |
StockWizard, Yahoo, Google |
| 172 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.23 |
StockWizard, Yahoo, Google |
| 173 |
GXC |
AMEX |
S&P China SPDR |
76.98 |
StockWizard, Yahoo, Google |
| 174 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.65 |
StockWizard, Yahoo, Google |
| 175 |
EIX |
NYSE |
Edison International |
76.3 |
StockWizard, Yahoo, Google |
| 176 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
75.92 |
StockWizard, Yahoo, Google |
| 177 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.46 |
StockWizard, Yahoo, Google |
| 178 |
BSX |
NYSE |
Boston Scientific Corp |
74.65 |
StockWizard, Yahoo, Google |
| 179 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.54 |
StockWizard, Yahoo, Google |
| 180 |
SN |
NYSE |
Sharkninja Inc |
74.46 |
StockWizard, Yahoo, Google |
| 181 |
MET |
NYSE |
Metlife Inc |
74.22 |
StockWizard, Yahoo, Google |
| 182 |
SE |
NYSE |
Sea Ltd ADR |
73.76 |
StockWizard, Yahoo, Google |
| 183 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
73.45 |
StockWizard, Yahoo, Google |
| 184 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.44 |
StockWizard, Yahoo, Google |
| 185 |
SSEEF |
OTCBB |
SSGA SPDR ETFS Europe I Plc |
73.0972 |
StockWizard, Yahoo, Google |
| 186 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
72.5 |
StockWizard, Yahoo, Google |
| 187 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.7 |
StockWizard, Yahoo, Google |
| 188 |
AXS |
NYSE |
Axis Capital Holdings |
71.48 |
StockWizard, Yahoo, Google |
| 189 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.95 |
StockWizard, Yahoo, Google |
| 190 |
SLVM |
NYSE |
Sylvamo Corp |
70.3 |
StockWizard, Yahoo, Google |
| 191 |
NTNX |
NASDAQ |
Nutanix Inc |
70.29 |
StockWizard, Yahoo, Google |
| 192 |
KTB |
NYSE |
Kontoor Brands Inc |
70.17 |
StockWizard, Yahoo, Google |
| 193 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
70.11 |
StockWizard, Yahoo, Google |
| 194 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
70.07 |
StockWizard, Yahoo, Google |
| 195 |
BDNNY |
OTCBB |
Boliden Ab ADR |
69.209 |
StockWizard, Yahoo, Google |
| 196 |
JCI |
NYSE |
Johnson Controls Intl |
69.02 |
StockWizard, Yahoo, Google |
| 197 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.7 |
StockWizard, Yahoo, Google |
| 198 |
UYG |
AMEX |
Ultra Financials 2X ETF |
68.54 |
StockWizard, Yahoo, Google |
| 199 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
68.25 |
StockWizard, Yahoo, Google |
| 200 |
ENV |
NYSE |
Envestnet Inc |
67.81 |
StockWizard, Yahoo, Google |
| 201 |
UCBJY |
OTCBB |
Ucb ADR |
67.62 |
StockWizard, Yahoo, Google |
| 202 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
67.54 |
StockWizard, Yahoo, Google |
| 203 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
67.48 |
StockWizard, Yahoo, Google |
| 204 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
67.42 |
StockWizard, Yahoo, Google |
| 205 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
67.27 |
StockWizard, Yahoo, Google |
| 206 |
SANM |
NASDAQ |
Sanmina Corp |
66.99 |
StockWizard, Yahoo, Google |
| 207 |
DTM |
NYSE |
Dt Midstream Inc |
66.88 |
StockWizard, Yahoo, Google |
| 208 |
INCO |
AMEX |
India Consumer Egshares ETF |
66.5 |
StockWizard, Yahoo, Google |
| 209 |
KFY |
NYSE |
Korn/Ferry International |
66.43 |
StockWizard, Yahoo, Google |
| 210 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
66.26 |
StockWizard, Yahoo, Google |
| 211 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
66.1623 |
StockWizard, Yahoo, Google |
| 212 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.1432 |
StockWizard, Yahoo, Google |
| 213 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
66.13 |
StockWizard, Yahoo, Google |
| 214 |
WLFC |
NASDAQ |
Willis Lease Fin C |
65.86 |
StockWizard, Yahoo, Google |
| 215 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.8054 |
StockWizard, Yahoo, Google |
| 216 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
65.0235 |
StockWizard, Yahoo, Google |
| 217 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65 |
StockWizard, Yahoo, Google |
| 218 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 219 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.45 |
StockWizard, Yahoo, Google |
| 220 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.26 |
StockWizard, Yahoo, Google |
| 221 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64 |
StockWizard, Yahoo, Google |
| 222 |
XME |
AMEX |
S&P Metals & Mining SPDR |
64 |
StockWizard, Yahoo, Google |
| 223 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.92 |
StockWizard, Yahoo, Google |
| 224 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
63.4853 |
StockWizard, Yahoo, Google |
| 225 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
63.4376 |
StockWizard, Yahoo, Google |
| 226 |
NVZMY |
OTCBB |
Novonesis A S ADR |
63.36 |
StockWizard, Yahoo, Google |
| 227 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.33 |
StockWizard, Yahoo, Google |
| 228 |
QTWO |
NYSE |
Q2 Holdings Inc |
63.31 |
StockWizard, Yahoo, Google |
| 229 |
CMS |
NYSE |
Cms Energy Corp |
63.24 |
StockWizard, Yahoo, Google |
| 230 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
63.02 |
StockWizard, Yahoo, Google |
| 231 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.95 |
StockWizard, Yahoo, Google |
| 232 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.61 |
StockWizard, Yahoo, Google |
| 233 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
62.42 |
StockWizard, Yahoo, Google |
| 234 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.26 |
StockWizard, Yahoo, Google |
| 235 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.21 |
StockWizard, Yahoo, Google |
| 236 |
NVZMF |
OTCBB |
Novozymes A/S |
62.09 |
StockWizard, Yahoo, Google |
| 237 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.69 |
StockWizard, Yahoo, Google |
| 238 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.4413 |
StockWizard, Yahoo, Google |
| 239 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.4228 |
StockWizard, Yahoo, Google |
| 240 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 241 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.8976 |
StockWizard, Yahoo, Google |
| 242 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.8 |
StockWizard, Yahoo, Google |
| 243 |
IBOC |
NASDAQ |
Intl Bancshares |
60.75 |
StockWizard, Yahoo, Google |
| 244 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.6692 |
StockWizard, Yahoo, Google |
| 245 |
JAVA |
AMEX |
JPM Active Value ETF |
60.48 |
StockWizard, Yahoo, Google |
| 246 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
60.47 |
StockWizard, Yahoo, Google |
| 247 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.45 |
StockWizard, Yahoo, Google |
| 248 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
60.39 |
StockWizard, Yahoo, Google |
| 249 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
60.0969 |
StockWizard, Yahoo, Google |
| 250 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
60.0866 |
StockWizard, Yahoo, Google |
| 251 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
59.74 |
StockWizard, Yahoo, Google |
| 252 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.62 |
StockWizard, Yahoo, Google |
| 253 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.6 |
StockWizard, Yahoo, Google |
| 254 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5563 |
StockWizard, Yahoo, Google |
| 255 |
BK |
NYSE |
Bank of New York Mellon Corp |
59.5 |
StockWizard, Yahoo, Google |
| 256 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
59.01 |
StockWizard, Yahoo, Google |
| 257 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.8741 |
StockWizard, Yahoo, Google |
| 258 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.8 |
StockWizard, Yahoo, Google |
| 259 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.75 |
StockWizard, Yahoo, Google |
| 260 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.72 |
StockWizard, Yahoo, Google |
| 261 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
58.55 |
StockWizard, Yahoo, Google |
| 262 |
NANR |
AMEX |
S&P North American Natural SPDR |
58.38 |
StockWizard, Yahoo, Google |
| 263 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.36 |
StockWizard, Yahoo, Google |
| 264 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
58.27 |
StockWizard, Yahoo, Google |
| 265 |
MCY |
NYSE |
Mercury General Corp |
58.2 |
StockWizard, Yahoo, Google |
| 266 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
58.19 |
StockWizard, Yahoo, Google |
| 267 |
DCO |
NYSE |
Ducommun Inc |
58.11 |
StockWizard, Yahoo, Google |
| 268 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
58.09 |
StockWizard, Yahoo, Google |
| 269 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
57.71 |
StockWizard, Yahoo, Google |
| 270 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.54 |
StockWizard, Yahoo, Google |
| 271 |
WPM |
NYSE |
Wheaton Precious Metals |
57.01 |
StockWizard, Yahoo, Google |
| 272 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.93 |
StockWizard, Yahoo, Google |
| 273 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.91 |
StockWizard, Yahoo, Google |
| 274 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
56.83 |
StockWizard, Yahoo, Google |
| 275 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.5 |
StockWizard, Yahoo, Google |
| 276 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
56.46 |
StockWizard, Yahoo, Google |
| 277 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.41 |
StockWizard, Yahoo, Google |
| 278 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.35 |
StockWizard, Yahoo, Google |
| 279 |
USFD |
NYSE |
US Foods Holding |
55.16 |
StockWizard, Yahoo, Google |
| 280 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
55.11 |
StockWizard, Yahoo, Google |
| 281 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.95 |
StockWizard, Yahoo, Google |
| 282 |
UL |
NYSE |
Unilever Plc ADR |
54.75 |
StockWizard, Yahoo, Google |
| 283 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
54.4769 |
StockWizard, Yahoo, Google |
| 284 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.3959 |
StockWizard, Yahoo, Google |
| 285 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
54.23 |
StockWizard, Yahoo, Google |
| 286 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.1507 |
StockWizard, Yahoo, Google |
| 287 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 288 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.9706 |
StockWizard, Yahoo, Google |
| 289 |
TECK |
NYSE |
Teck Resources Ltd |
53.79 |
StockWizard, Yahoo, Google |
| 290 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.68 |
StockWizard, Yahoo, Google |
| 291 |
MEOH |
NASDAQ |
Methanex Cp |
53.65 |
StockWizard, Yahoo, Google |
| 292 |
D |
NYSE |
Dominion Energy Inc |
53.5 |
StockWizard, Yahoo, Google |
| 293 |
HLIO |
NYSE |
Helios Technologies Inc |
53.47 |
StockWizard, Yahoo, Google |
| 294 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.3895 |
StockWizard, Yahoo, Google |
| 295 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
53.3 |
StockWizard, Yahoo, Google |
| 296 |
BLBD |
NASDAQ |
Blue Bird Corp |
53.08 |
StockWizard, Yahoo, Google |
| 297 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
53.06 |
StockWizard, Yahoo, Google |
| 298 |
CCJ |
NYSE |
Cameco Corp |
53.05 |
StockWizard, Yahoo, Google |
| 299 |
WRK |
NYSE |
Westrock Company |
52.94 |
StockWizard, Yahoo, Google |
| 300 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.8499 |
StockWizard, Yahoo, Google |
| 301 |
CTS |
NYSE |
Cts Corp |
52.55 |
StockWizard, Yahoo, Google |
| 302 |
HEINY |
OTCBB |
Heineken N V/S ADR |
52.32 |
StockWizard, Yahoo, Google |
| 303 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.0643 |
StockWizard, Yahoo, Google |
| 304 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
52 |
StockWizard, Yahoo, Google |
| 305 |
PRIM |
NYSE |
Primoris Services Cp |
51.84 |
StockWizard, Yahoo, Google |
| 306 |
COPX |
AMEX |
GX Copper Miners ETF |
51.67 |
StockWizard, Yahoo, Google |
| 307 |
MALRY |
OTCBB |
Mineral Resources Ltd |
51.64 |
StockWizard, Yahoo, Google |
| 308 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
51.48 |
StockWizard, Yahoo, Google |
| 309 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.4 |
StockWizard, Yahoo, Google |
| 310 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 311 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
51.13 |
StockWizard, Yahoo, Google |
| 312 |
AGESY |
OTCBB |
Ageas N.V. ADR |
51.08 |
StockWizard, Yahoo, Google |
| 313 |
SLP |
NASDAQ |
Simulations Plus Inc |
50.95 |
StockWizard, Yahoo, Google |
| 314 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 315 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.7 |
StockWizard, Yahoo, Google |
| 316 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.69 |
StockWizard, Yahoo, Google |
| 317 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.69 |
StockWizard, Yahoo, Google |
| 318 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.62 |
StockWizard, Yahoo, Google |
| 319 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.62 |
StockWizard, Yahoo, Google |
| 320 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 321 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
50.14 |
StockWizard, Yahoo, Google |
| 322 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
50.055 |
StockWizard, Yahoo, Google |
| 323 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
50 |
StockWizard, Yahoo, Google |
| 324 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
49.78 |
StockWizard, Yahoo, Google |
| 325 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 326 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.97 |
StockWizard, Yahoo, Google |
| 327 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.7146 |
StockWizard, Yahoo, Google |
| 328 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.55 |
StockWizard, Yahoo, Google |
| 329 |
GAM |
NYSE |
General American Investors |
48.55 |
StockWizard, Yahoo, Google |
| 330 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
48.37 |
StockWizard, Yahoo, Google |
| 331 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 332 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.2051 |
StockWizard, Yahoo, Google |
| 333 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 334 |
MEG |
NYSE |
Montrose Environmental Group Inc |
47.99 |
StockWizard, Yahoo, Google |
| 335 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.93 |
StockWizard, Yahoo, Google |
| 336 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
47.92 |
StockWizard, Yahoo, Google |
| 337 |
CGNX |
NASDAQ |
Cognex Cp |
47.85 |
StockWizard, Yahoo, Google |
| 338 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.8101 |
StockWizard, Yahoo, Google |
| 339 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.74 |
StockWizard, Yahoo, Google |
| 340 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.69 |
StockWizard, Yahoo, Google |
| 341 |
NNDNF |
OTCBB |
Nippon Corp |
47.63 |
StockWizard, Yahoo, Google |
| 342 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.49 |
StockWizard, Yahoo, Google |
| 343 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
47.44 |
StockWizard, Yahoo, Google |
| 344 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
47.34 |
StockWizard, Yahoo, Google |
| 345 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.32 |
StockWizard, Yahoo, Google |
| 346 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
47.3 |
StockWizard, Yahoo, Google |
| 347 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
46.7534 |
StockWizard, Yahoo, Google |
| 348 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
46.7 |
StockWizard, Yahoo, Google |
| 349 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.55 |
StockWizard, Yahoo, Google |
| 350 |
SII |
NYSE |
Sprott Inc |
46.53 |
StockWizard, Yahoo, Google |
| 351 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.5123 |
StockWizard, Yahoo, Google |
| 352 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
46.5 |
StockWizard, Yahoo, Google |
| 353 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.41 |
StockWizard, Yahoo, Google |
| 354 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
46.35 |
StockWizard, Yahoo, Google |
| 355 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
46.25 |
StockWizard, Yahoo, Google |
| 356 |
MO |
NYSE |
Altria Group |
46.08 |
StockWizard, Yahoo, Google |
| 357 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
46.0353 |
StockWizard, Yahoo, Google |
| 358 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 359 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
45.96 |
StockWizard, Yahoo, Google |
| 360 |
JCHI |
AMEX |
JPM Active China ETF |
45.9564 |
StockWizard, Yahoo, Google |
| 361 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
45.8692 |
StockWizard, Yahoo, Google |
| 362 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.83 |
StockWizard, Yahoo, Google |
| 363 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.7957 |
StockWizard, Yahoo, Google |
| 364 |
IAU |
AMEX |
Gold Trust Ishares |
45.69 |
StockWizard, Yahoo, Google |
| 365 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.68 |
StockWizard, Yahoo, Google |
| 366 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
45.56 |
StockWizard, Yahoo, Google |
| 367 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.43 |
StockWizard, Yahoo, Google |
| 368 |
HTLF |
NASDAQ |
Heartland Finl USA |
45.43 |
StockWizard, Yahoo, Google |
| 369 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.37 |
StockWizard, Yahoo, Google |
| 370 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
45.26 |
StockWizard, Yahoo, Google |
| 371 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.17 |
StockWizard, Yahoo, Google |
| 372 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
45.03 |
StockWizard, Yahoo, Google |
| 373 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
45.03 |
StockWizard, Yahoo, Google |
| 374 |
PHIN |
NYSE |
Borgwarner Inc |
44.98 |
StockWizard, Yahoo, Google |
| 375 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.91 |
StockWizard, Yahoo, Google |
| 376 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.89 |
StockWizard, Yahoo, Google |
| 377 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.81 |
StockWizard, Yahoo, Google |
| 378 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.7663 |
StockWizard, Yahoo, Google |
| 379 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.64 |
StockWizard, Yahoo, Google |
| 380 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.6 |
StockWizard, Yahoo, Google |
| 381 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
44.54 |
StockWizard, Yahoo, Google |
| 382 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.21 |
StockWizard, Yahoo, Google |
| 383 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 384 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
44.1 |
StockWizard, Yahoo, Google |
| 385 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
43.99 |
StockWizard, Yahoo, Google |
| 386 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.89 |
StockWizard, Yahoo, Google |
| 387 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.84 |
StockWizard, Yahoo, Google |
| 388 |
SQSP |
NYSE |
Squarespace Inc Cl A |
43.81 |
StockWizard, Yahoo, Google |
| 389 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.79 |
StockWizard, Yahoo, Google |
| 390 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.77 |
StockWizard, Yahoo, Google |
| 391 |
NEM |
NYSE |
Newmont Mining Corp |
43.74 |
StockWizard, Yahoo, Google |
| 392 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.7 |
StockWizard, Yahoo, Google |
| 393 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5214 |
StockWizard, Yahoo, Google |
| 394 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.52 |
StockWizard, Yahoo, Google |
| 395 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
43.38 |
StockWizard, Yahoo, Google |
| 396 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
43.27 |
StockWizard, Yahoo, Google |
| 397 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
43.1506 |
StockWizard, Yahoo, Google |
| 398 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
43.15 |
StockWizard, Yahoo, Google |
| 399 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.11 |
StockWizard, Yahoo, Google |
| 400 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
43.01 |
StockWizard, Yahoo, Google |
| 401 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.91 |
StockWizard, Yahoo, Google |
| 402 |
HKHHY |
OTCBB |
Heineken Holding ADR |
42.85 |
StockWizard, Yahoo, Google |
| 403 |
PINS |
NYSE |
Pinterest Inc |
42.78 |
StockWizard, Yahoo, Google |
| 404 |
CET |
AMEX |
Central Securities Corp |
42.51 |
StockWizard, Yahoo, Google |
| 405 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.49 |
StockWizard, Yahoo, Google |
| 406 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.43 |
StockWizard, Yahoo, Google |
| 407 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.3368 |
StockWizard, Yahoo, Google |
| 408 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
42.19 |
StockWizard, Yahoo, Google |
| 409 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.1633 |
StockWizard, Yahoo, Google |
| 410 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.137 |
StockWizard, Yahoo, Google |
| 411 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
42.0314 |
StockWizard, Yahoo, Google |
| 412 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.03 |
StockWizard, Yahoo, Google |
| 413 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 414 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.82 |
StockWizard, Yahoo, Google |
| 415 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.7553 |
StockWizard, Yahoo, Google |
| 416 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.44 |
StockWizard, Yahoo, Google |
| 417 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.42 |
StockWizard, Yahoo, Google |
| 418 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.3634 |
StockWizard, Yahoo, Google |
| 419 |
WMB |
NYSE |
Williams Companies |
41.27 |
StockWizard, Yahoo, Google |
| 420 |
AA |
NYSE |
Alcoa Corp |
41.22 |
StockWizard, Yahoo, Google |
| 421 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
41.21 |
StockWizard, Yahoo, Google |
| 422 |
BHE |
NYSE |
Benchmark Electronics |
41.19 |
StockWizard, Yahoo, Google |
| 423 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 424 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.09 |
StockWizard, Yahoo, Google |
| 425 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0705 |
StockWizard, Yahoo, Google |
| 426 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.04 |
StockWizard, Yahoo, Google |
| 427 |
B |
NYSE |
Barnes Group |
40.95 |
StockWizard, Yahoo, Google |
| 428 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.91 |
StockWizard, Yahoo, Google |
| 429 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.88 |
StockWizard, Yahoo, Google |
| 430 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.73 |
StockWizard, Yahoo, Google |
| 431 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.6151 |
StockWizard, Yahoo, Google |
| 432 |
NTG |
NYSE |
Tortoise MLP Fund |
40.6 |
StockWizard, Yahoo, Google |
| 433 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5401 |
StockWizard, Yahoo, Google |
| 434 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.46 |
StockWizard, Yahoo, Google |
| 435 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 436 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.22 |
StockWizard, Yahoo, Google |
| 437 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.1994 |
StockWizard, Yahoo, Google |
| 438 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.9141 |
StockWizard, Yahoo, Google |
| 439 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.91 |
StockWizard, Yahoo, Google |
| 440 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.846 |
StockWizard, Yahoo, Google |
| 441 |
IZIZF |
OTCBB |
Ishares III Plc |
39.6936 |
StockWizard, Yahoo, Google |
| 442 |
WTRG |
NYSE |
Essential Utilities Inc |
39.67 |
StockWizard, Yahoo, Google |
| 443 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.63 |
StockWizard, Yahoo, Google |
| 444 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.59 |
StockWizard, Yahoo, Google |
| 445 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
39.59 |
StockWizard, Yahoo, Google |
| 446 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.58 |
StockWizard, Yahoo, Google |
| 447 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 448 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5302 |
StockWizard, Yahoo, Google |
| 449 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.49 |
StockWizard, Yahoo, Google |
| 450 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.47 |
StockWizard, Yahoo, Google |
| 451 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
39.34 |
StockWizard, Yahoo, Google |
| 452 |
BAC |
NYSE |
Bank of America Corp |
39.29 |
StockWizard, Yahoo, Google |
| 453 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
39.27 |
StockWizard, Yahoo, Google |
| 454 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.27 |
StockWizard, Yahoo, Google |
| 455 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
39.19 |
StockWizard, Yahoo, Google |
| 456 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
39.01 |
StockWizard, Yahoo, Google |
| 457 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.83 |
StockWizard, Yahoo, Google |
| 458 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.79 |
StockWizard, Yahoo, Google |
| 459 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.72 |
StockWizard, Yahoo, Google |
| 460 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.6954 |
StockWizard, Yahoo, Google |
| 461 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
38.63 |
StockWizard, Yahoo, Google |
| 462 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.59 |
StockWizard, Yahoo, Google |
| 463 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.58 |
StockWizard, Yahoo, Google |
| 464 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.56 |
StockWizard, Yahoo, Google |
| 465 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.5031 |
StockWizard, Yahoo, Google |
| 466 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.372 |
StockWizard, Yahoo, Google |
| 467 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.25 |
StockWizard, Yahoo, Google |
| 468 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.16 |
StockWizard, Yahoo, Google |
| 469 |
ONON |
NYSE |
On Holding Ag Cl A |
38.12 |
StockWizard, Yahoo, Google |
| 470 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
38.08 |
StockWizard, Yahoo, Google |
| 471 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
38.08 |
StockWizard, Yahoo, Google |
| 472 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
38.07 |
StockWizard, Yahoo, Google |
| 473 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.0698 |
StockWizard, Yahoo, Google |
| 474 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0452 |
StockWizard, Yahoo, Google |
| 475 |
WES |
NYSE |
Western Midstream Partners LP |
38.04 |
StockWizard, Yahoo, Google |
| 476 |
DFIV |
AMEX |
Dimensional International Value ETF |
38 |
StockWizard, Yahoo, Google |
| 477 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.95 |
StockWizard, Yahoo, Google |
| 478 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.8227 |
StockWizard, Yahoo, Google |
| 479 |
RRC |
NYSE |
Range Resources Corp |
37.78 |
StockWizard, Yahoo, Google |
| 480 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.74 |
StockWizard, Yahoo, Google |
| 481 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.61 |
StockWizard, Yahoo, Google |
| 482 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.5 |
StockWizard, Yahoo, Google |
| 483 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
37.5 |
StockWizard, Yahoo, Google |
| 484 |
SBOW |
NYSE |
Silverbow Resources Inc |
37.48 |
StockWizard, Yahoo, Google |
| 485 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.435 |
StockWizard, Yahoo, Google |
| 486 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.26 |
StockWizard, Yahoo, Google |
| 487 |
VTOL |
NYSE |
Bristow Group Inc |
37.17 |
StockWizard, Yahoo, Google |
| 488 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
37.16 |
StockWizard, Yahoo, Google |
| 489 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.15 |
StockWizard, Yahoo, Google |
| 490 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.0643 |
StockWizard, Yahoo, Google |
| 491 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.04 |
StockWizard, Yahoo, Google |
| 492 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.02 |
StockWizard, Yahoo, Google |
| 493 |
OGE |
NYSE |
Oge Energy Corp |
36.96 |
StockWizard, Yahoo, Google |
| 494 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9538 |
StockWizard, Yahoo, Google |
| 495 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.95 |
StockWizard, Yahoo, Google |
| 496 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
36.87 |
StockWizard, Yahoo, Google |
| 497 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 498 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.74 |
StockWizard, Yahoo, Google |
| 499 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.65 |
StockWizard, Yahoo, Google |
| 500 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.5183 |
StockWizard, Yahoo, Google |
| 501 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.51 |
StockWizard, Yahoo, Google |
| 502 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.47 |
StockWizard, Yahoo, Google |
| 503 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.46 |
StockWizard, Yahoo, Google |
| 504 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.4509 |
StockWizard, Yahoo, Google |
| 505 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
36.41 |
StockWizard, Yahoo, Google |
| 506 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3702 |
StockWizard, Yahoo, Google |
| 507 |
PRG |
NYSE |
Prog Hldgs Inc |
36.36 |
StockWizard, Yahoo, Google |
| 508 |
HRL |
NYSE |
Hormel Foods Corp |
36.31 |
StockWizard, Yahoo, Google |
| 509 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
36.29 |
StockWizard, Yahoo, Google |
| 510 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
36.21 |
StockWizard, Yahoo, Google |
| 511 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
36.11 |
StockWizard, Yahoo, Google |
| 512 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
36.01 |
StockWizard, Yahoo, Google |
| 513 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36 |
StockWizard, Yahoo, Google |
| 514 |
HSII |
NASDAQ |
Heidrick & Struggl |
35.99 |
StockWizard, Yahoo, Google |
| 515 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.9544 |
StockWizard, Yahoo, Google |
| 516 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
35.93 |
StockWizard, Yahoo, Google |
| 517 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.86 |
StockWizard, Yahoo, Google |
| 518 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.85 |
StockWizard, Yahoo, Google |
| 519 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.76 |
StockWizard, Yahoo, Google |
| 520 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.71 |
StockWizard, Yahoo, Google |
| 521 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.7002 |
StockWizard, Yahoo, Google |
| 522 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.43 |
StockWizard, Yahoo, Google |
| 523 |
GLW |
NYSE |
Corning Inc |
35.35 |
StockWizard, Yahoo, Google |
| 524 |
JD |
NASDAQ |
Jd.com Inc ADR |
35.27 |
StockWizard, Yahoo, Google |
| 525 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.26 |
StockWizard, Yahoo, Google |
| 526 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
35.25 |
StockWizard, Yahoo, Google |
| 527 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
35.2419 |
StockWizard, Yahoo, Google |
| 528 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
35.24 |
StockWizard, Yahoo, Google |
| 529 |
SIL |
AMEX |
GX Silver Miners ETF |
35.23 |
StockWizard, Yahoo, Google |
| 530 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.15 |
StockWizard, Yahoo, Google |
| 531 |
AR |
NYSE |
Antero Resources Corp |
35 |
StockWizard, Yahoo, Google |
| 532 |
THR |
NYSE |
Thermon Group Holdings Inc |
34.99 |
StockWizard, Yahoo, Google |
| 533 |
EQBK |
NYSE |
Equity Bncsrs Cm A |
34.94 |
StockWizard, Yahoo, Google |
| 534 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.91 |
StockWizard, Yahoo, Google |
| 535 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.85 |
StockWizard, Yahoo, Google |
| 536 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.85 |
StockWizard, Yahoo, Google |
| 537 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.84 |
StockWizard, Yahoo, Google |
| 538 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.83 |
StockWizard, Yahoo, Google |
| 539 |
LTC |
NYSE |
Ltc Properties |
34.76 |
StockWizard, Yahoo, Google |
| 540 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 541 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
34.6 |
StockWizard, Yahoo, Google |
| 542 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.575 |
StockWizard, Yahoo, Google |
| 543 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.43 |
StockWizard, Yahoo, Google |
| 544 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.36 |
StockWizard, Yahoo, Google |
| 545 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34.35 |
StockWizard, Yahoo, Google |
| 546 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.33 |
StockWizard, Yahoo, Google |
| 547 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.33 |
StockWizard, Yahoo, Google |
| 548 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.31 |
StockWizard, Yahoo, Google |
| 549 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.31 |
StockWizard, Yahoo, Google |
| 550 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
34.23 |
StockWizard, Yahoo, Google |
| 551 |
DFNL |
AMEX |
Davis Select Financial ETF |
34.225 |
StockWizard, Yahoo, Google |
| 552 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2201 |
StockWizard, Yahoo, Google |
| 553 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.217 |
StockWizard, Yahoo, Google |
| 554 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.04 |
StockWizard, Yahoo, Google |
| 555 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.9855 |
StockWizard, Yahoo, Google |
| 556 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9755 |
StockWizard, Yahoo, Google |
| 557 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
| 558 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.82 |
StockWizard, Yahoo, Google |
| 559 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.7872 |
StockWizard, Yahoo, Google |
| 560 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.78 |
StockWizard, Yahoo, Google |
| 561 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
33.75 |
StockWizard, Yahoo, Google |
| 562 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.67 |
StockWizard, Yahoo, Google |
| 563 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.64 |
StockWizard, Yahoo, Google |
| 564 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.58 |
StockWizard, Yahoo, Google |
| 565 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
33.53 |
StockWizard, Yahoo, Google |
| 566 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.38 |
StockWizard, Yahoo, Google |
| 567 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
33.3582 |
StockWizard, Yahoo, Google |
| 568 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3503 |
StockWizard, Yahoo, Google |
| 569 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.31 |
StockWizard, Yahoo, Google |
| 570 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.31 |
StockWizard, Yahoo, Google |
| 571 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
33.2201 |
StockWizard, Yahoo, Google |
| 572 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.14 |
StockWizard, Yahoo, Google |
| 573 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0807 |
StockWizard, Yahoo, Google |
| 574 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.05 |
StockWizard, Yahoo, Google |
| 575 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.04 |
StockWizard, Yahoo, Google |
| 576 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.02 |
StockWizard, Yahoo, Google |
| 577 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
33.01 |
StockWizard, Yahoo, Google |
| 578 |
USAI |
AMEX |
American Energy Independence ETF |
32.73 |
StockWizard, Yahoo, Google |
| 579 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 580 |
URA |
AMEX |
GX Uranium ETF |
32.65 |
StockWizard, Yahoo, Google |
| 581 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6251 |
StockWizard, Yahoo, Google |
| 582 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.533 |
StockWizard, Yahoo, Google |
| 583 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.5229 |
StockWizard, Yahoo, Google |
| 584 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 585 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.43 |
StockWizard, Yahoo, Google |
| 586 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 587 |
FINGF |
OTCBB |
Finning International Inc |
32.39 |
StockWizard, Yahoo, Google |
| 588 |
PTEC |
NASDAQ |
GX Proptech ETF |
32.3 |
StockWizard, Yahoo, Google |
| 589 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 590 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2848 |
StockWizard, Yahoo, Google |
| 591 |
KWEB |
AMEX |
KS CSI China Internet ETF |
32.26 |
StockWizard, Yahoo, Google |
| 592 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
32.2447 |
StockWizard, Yahoo, Google |
| 593 |
ORI |
NYSE |
Old Republic International Corp |
32.21 |
StockWizard, Yahoo, Google |
| 594 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
32.1013 |
StockWizard, Yahoo, Google |
| 595 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0327 |
StockWizard, Yahoo, Google |
| 596 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.01 |
StockWizard, Yahoo, Google |
| 597 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.0086 |
StockWizard, Yahoo, Google |
| 598 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
32 |
StockWizard, Yahoo, Google |
| 599 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.848 |
StockWizard, Yahoo, Google |
| 600 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.76 |
StockWizard, Yahoo, Google |
| 601 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.66 |
StockWizard, Yahoo, Google |
| 602 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.48 |
StockWizard, Yahoo, Google |
| 603 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.42 |
StockWizard, Yahoo, Google |
| 604 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 605 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.35 |
StockWizard, Yahoo, Google |
| 606 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.2774 |
StockWizard, Yahoo, Google |
| 607 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2751 |
StockWizard, Yahoo, Google |
| 608 |
WWJD |
AMEX |
Inspire International ESG ETF |
31.24 |
StockWizard, Yahoo, Google |
| 609 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 610 |
CPER |
AMEX |
US Copper |
31.19 |
StockWizard, Yahoo, Google |
| 611 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1651 |
StockWizard, Yahoo, Google |
| 612 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.1598 |
StockWizard, Yahoo, Google |
| 613 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
31.13 |
StockWizard, Yahoo, Google |
| 614 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
31.01 |
StockWizard, Yahoo, Google |
| 615 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
31 |
StockWizard, Yahoo, Google |
| 616 |
MKTAY |
OTCBB |
Makita Corp ADR |
30.98 |
StockWizard, Yahoo, Google |
| 617 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.96 |
StockWizard, Yahoo, Google |
| 618 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
30.93 |
StockWizard, Yahoo, Google |
| 619 |
PSFD |
AMEX |
Pacer Funds ETF |
30.907 |
StockWizard, Yahoo, Google |
| 620 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
30.885 |
StockWizard, Yahoo, Google |
| 621 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.83 |
StockWizard, Yahoo, Google |
| 622 |
JHID |
AMEX |
JH International High Dividend ETF |
30.8198 |
StockWizard, Yahoo, Google |
| 623 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.81 |
StockWizard, Yahoo, Google |
| 624 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.7 |
StockWizard, Yahoo, Google |
| 625 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.6952 |
StockWizard, Yahoo, Google |
| 626 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5701 |
StockWizard, Yahoo, Google |
| 627 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.57 |
StockWizard, Yahoo, Google |
| 628 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5351 |
StockWizard, Yahoo, Google |
| 629 |
GOEX |
AMEX |
GX Gold Explorers ETF |
30.46 |
StockWizard, Yahoo, Google |
| 630 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
30.45 |
StockWizard, Yahoo, Google |
| 631 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.43 |
StockWizard, Yahoo, Google |
| 632 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.4259 |
StockWizard, Yahoo, Google |
| 633 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.41 |
StockWizard, Yahoo, Google |
| 634 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
30.2 |
StockWizard, Yahoo, Google |
| 635 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
30.17 |
StockWizard, Yahoo, Google |
| 636 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.16 |
StockWizard, Yahoo, Google |
| 637 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
30.14 |
StockWizard, Yahoo, Google |
| 638 |
SIVR |
AMEX |
Physical Silver ETF |
30.14 |
StockWizard, Yahoo, Google |
| 639 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
30.1 |
StockWizard, Yahoo, Google |
| 640 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
30.066 |
StockWizard, Yahoo, Google |
| 641 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.05 |
StockWizard, Yahoo, Google |
| 642 |
ANFGF |
OTCBB |
Antofagasta Plc |
30 |
StockWizard, Yahoo, Google |
| 643 |
SCZC |
OTCBB |
West Coast Community Bancorp |
30 |
StockWizard, Yahoo, Google |
| 644 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.99 |
StockWizard, Yahoo, Google |
| 645 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.96 |
StockWizard, Yahoo, Google |
| 646 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.8876 |
StockWizard, Yahoo, Google |
| 647 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.885 |
StockWizard, Yahoo, Google |
| 648 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.88 |
StockWizard, Yahoo, Google |
| 649 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8597 |
StockWizard, Yahoo, Google |
| 650 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 651 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.7451 |
StockWizard, Yahoo, Google |
| 652 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.74 |
StockWizard, Yahoo, Google |
| 653 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.665 |
StockWizard, Yahoo, Google |
| 654 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.65 |
StockWizard, Yahoo, Google |
| 655 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.6194 |
StockWizard, Yahoo, Google |
| 656 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.5578 |
StockWizard, Yahoo, Google |
| 657 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.55 |
StockWizard, Yahoo, Google |
| 658 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 659 |
SSXU |
AMEX |
Smart Sector International ETF |
29.5235 |
StockWizard, Yahoo, Google |
| 660 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.52 |
StockWizard, Yahoo, Google |
| 661 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.5 |
StockWizard, Yahoo, Google |
| 662 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
29.5 |
StockWizard, Yahoo, Google |
| 663 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.45 |
StockWizard, Yahoo, Google |
| 664 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 665 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.35 |
StockWizard, Yahoo, Google |
| 666 |
FXI |
AMEX |
China Largecap Ishares ETF |
29.33 |
StockWizard, Yahoo, Google |
| 667 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
29.31 |
StockWizard, Yahoo, Google |
| 668 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.23 |
StockWizard, Yahoo, Google |
| 669 |
NI |
NYSE |
NiSource Inc |
29.23 |
StockWizard, Yahoo, Google |
| 670 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.21 |
StockWizard, Yahoo, Google |
| 671 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.21 |
StockWizard, Yahoo, Google |
| 672 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
29.09 |
StockWizard, Yahoo, Google |
| 673 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.02 |
StockWizard, Yahoo, Google |
| 674 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.015 |
StockWizard, Yahoo, Google |
| 675 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.98 |
StockWizard, Yahoo, Google |
| 676 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.96 |
StockWizard, Yahoo, Google |
| 677 |
CNO |
NYSE |
Cno Financial Group |
28.9 |
StockWizard, Yahoo, Google |
| 678 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8748 |
StockWizard, Yahoo, Google |
| 679 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
28.81 |
StockWizard, Yahoo, Google |
| 680 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.8044 |
StockWizard, Yahoo, Google |
| 681 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.8 |
StockWizard, Yahoo, Google |
| 682 |
SLV |
AMEX |
Silver Trust Ishares |
28.79 |
StockWizard, Yahoo, Google |
| 683 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.785 |
StockWizard, Yahoo, Google |
| 684 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.725 |
StockWizard, Yahoo, Google |
| 685 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.7166 |
StockWizard, Yahoo, Google |
| 686 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.7 |
StockWizard, Yahoo, Google |
| 687 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.7 |
StockWizard, Yahoo, Google |
| 688 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.695 |
StockWizard, Yahoo, Google |
| 689 |
OND |
AMEX |
Proshares On-Demand ETF |
28.69 |
StockWizard, Yahoo, Google |
| 690 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.59 |
StockWizard, Yahoo, Google |
| 691 |
GMET |
AMEX |
Vaneck Green Metals ETF |
28.481 |
StockWizard, Yahoo, Google |
| 692 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.45 |
StockWizard, Yahoo, Google |
| 693 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.45 |
StockWizard, Yahoo, Google |
| 694 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.42 |
StockWizard, Yahoo, Google |
| 695 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.3947 |
StockWizard, Yahoo, Google |
| 696 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.39 |
StockWizard, Yahoo, Google |
| 697 |
CEQP |
|
|
28.26 |
StockWizard, Yahoo, Google |
| 698 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
28.21 |
StockWizard, Yahoo, Google |
| 699 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0749 |
StockWizard, Yahoo, Google |
| 700 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
28.0643 |
StockWizard, Yahoo, Google |
| 701 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0604 |
StockWizard, Yahoo, Google |
| 702 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
28.06 |
StockWizard, Yahoo, Google |
| 703 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
28.04 |
StockWizard, Yahoo, Google |
| 704 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.98 |
StockWizard, Yahoo, Google |
| 705 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.96 |
StockWizard, Yahoo, Google |
| 706 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.9 |
StockWizard, Yahoo, Google |
| 707 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.9 |
StockWizard, Yahoo, Google |
| 708 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
27.83 |
StockWizard, Yahoo, Google |
| 709 |
ALKT |
NASDAQ |
Alkami Technology Inc |
27.71 |
StockWizard, Yahoo, Google |
| 710 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6955 |
StockWizard, Yahoo, Google |
| 711 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.6209 |
StockWizard, Yahoo, Google |
| 712 |
PIN |
AMEX |
India Invesco ETF |
27.62 |
StockWizard, Yahoo, Google |
| 713 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.55 |
StockWizard, Yahoo, Google |
| 714 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.54 |
StockWizard, Yahoo, Google |
| 715 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.54 |
StockWizard, Yahoo, Google |
| 716 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.5332 |
StockWizard, Yahoo, Google |
| 717 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.506 |
StockWizard, Yahoo, Google |
| 718 |
FRO |
NYSE |
Frontline Plc |
27.48 |
StockWizard, Yahoo, Google |
| 719 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.4569 |
StockWizard, Yahoo, Google |
| 720 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.45 |
StockWizard, Yahoo, Google |
| 721 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.4442 |
StockWizard, Yahoo, Google |
| 722 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.4016 |
StockWizard, Yahoo, Google |
| 723 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.3963 |
StockWizard, Yahoo, Google |
| 724 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.38 |
StockWizard, Yahoo, Google |
| 725 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.36 |
StockWizard, Yahoo, Google |
| 726 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3599 |
StockWizard, Yahoo, Google |
| 727 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.3 |
StockWizard, Yahoo, Google |
| 728 |
THLV |
NYSE |
Thor Low Volatility ETF |
27.2947 |
StockWizard, Yahoo, Google |
| 729 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
27.29 |
StockWizard, Yahoo, Google |
| 730 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.28 |
StockWizard, Yahoo, Google |
| 731 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
27.2 |
StockWizard, Yahoo, Google |
| 732 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
27.2 |
StockWizard, Yahoo, Google |
| 733 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.1737 |
StockWizard, Yahoo, Google |
| 734 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.12 |
StockWizard, Yahoo, Google |
| 735 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
27.08 |
StockWizard, Yahoo, Google |
| 736 |
CSV |
NYSE |
Carriage Services |
27.07 |
StockWizard, Yahoo, Google |
| 737 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0439 |
StockWizard, Yahoo, Google |
| 738 |
AVID |
|
|
27.04 |
StockWizard, Yahoo, Google |
| 739 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0362 |
StockWizard, Yahoo, Google |
| 740 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 741 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.98 |
StockWizard, Yahoo, Google |
| 742 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.87 |
StockWizard, Yahoo, Google |
| 743 |
GSL |
NYSE |
Global Ship Lease Inc |
26.79 |
StockWizard, Yahoo, Google |
| 744 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.71 |
StockWizard, Yahoo, Google |
| 745 |
MFC |
NYSE |
Manulife Financial Corp |
26.69 |
StockWizard, Yahoo, Google |
| 746 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.6873 |
StockWizard, Yahoo, Google |
| 747 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.67 |
StockWizard, Yahoo, Google |
| 748 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.5893 |
StockWizard, Yahoo, Google |
| 749 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.56 |
StockWizard, Yahoo, Google |
| 750 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.5538 |
StockWizard, Yahoo, Google |
| 751 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.467 |
StockWizard, Yahoo, Google |
| 752 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.46 |
StockWizard, Yahoo, Google |
| 753 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.425 |
StockWizard, Yahoo, Google |
| 754 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.42 |
StockWizard, Yahoo, Google |
| 755 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.42 |
StockWizard, Yahoo, Google |
| 756 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.36 |
StockWizard, Yahoo, Google |
| 757 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.3045 |
StockWizard, Yahoo, Google |
| 758 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.3 |
StockWizard, Yahoo, Google |
| 759 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.174 |
StockWizard, Yahoo, Google |
| 760 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
26.13 |
StockWizard, Yahoo, Google |
| 761 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.13 |
StockWizard, Yahoo, Google |
| 762 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
26.09 |
StockWizard, Yahoo, Google |
| 763 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
26.0681 |
StockWizard, Yahoo, Google |
| 764 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0469 |
StockWizard, Yahoo, Google |
| 765 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
26.0198 |
StockWizard, Yahoo, Google |
| 766 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.96 |
StockWizard, Yahoo, Google |
| 767 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.9507 |
StockWizard, Yahoo, Google |
| 768 |
IMBBF |
OTCBB |
Imperial Brands Plc |
25.95 |
StockWizard, Yahoo, Google |
| 769 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.9251 |
StockWizard, Yahoo, Google |
| 770 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.92 |
StockWizard, Yahoo, Google |
| 771 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.87 |
StockWizard, Yahoo, Google |
| 772 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
25.84 |
StockWizard, Yahoo, Google |
| 773 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.84 |
StockWizard, Yahoo, Google |
| 774 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.73 |
StockWizard, Yahoo, Google |
| 775 |
PMTS |
NASDAQ |
CPI Card Group |
25.69 |
StockWizard, Yahoo, Google |
| 776 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.66 |
StockWizard, Yahoo, Google |
| 777 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.65 |
StockWizard, Yahoo, Google |
| 778 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.6 |
StockWizard, Yahoo, Google |
| 779 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.55 |
StockWizard, Yahoo, Google |
| 780 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.53 |
StockWizard, Yahoo, Google |
| 781 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.4916 |
StockWizard, Yahoo, Google |
| 782 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.48 |
StockWizard, Yahoo, Google |
| 783 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.46 |
StockWizard, Yahoo, Google |
| 784 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.45 |
StockWizard, Yahoo, Google |
| 785 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4217 |
StockWizard, Yahoo, Google |
| 786 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
25.41 |
StockWizard, Yahoo, Google |
| 787 |
GAMI |
OTCBB |
Gamco Investors |
25.4 |
StockWizard, Yahoo, Google |
| 788 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.39 |
StockWizard, Yahoo, Google |
| 789 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.3748 |
StockWizard, Yahoo, Google |
| 790 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
25.35 |
StockWizard, Yahoo, Google |
| 791 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
25.33 |
StockWizard, Yahoo, Google |
| 792 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3214 |
StockWizard, Yahoo, Google |
| 793 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.31 |
StockWizard, Yahoo, Google |
| 794 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.2448 |
StockWizard, Yahoo, Google |
| 795 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.24 |
StockWizard, Yahoo, Google |
| 796 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.2201 |
StockWizard, Yahoo, Google |
| 797 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.21 |
StockWizard, Yahoo, Google |
| 798 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.2 |
StockWizard, Yahoo, Google |
| 799 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.2 |
StockWizard, Yahoo, Google |
| 800 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.1882 |
StockWizard, Yahoo, Google |
| 801 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
25.1451 |
StockWizard, Yahoo, Google |
| 802 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 803 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 804 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 805 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
25.0899 |
StockWizard, Yahoo, Google |
| 806 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
25.0367 |
StockWizard, Yahoo, Google |
| 807 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
25.01 |
StockWizard, Yahoo, Google |
| 808 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25 |
StockWizard, Yahoo, Google |
| 809 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.96 |
StockWizard, Yahoo, Google |
| 810 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.92 |
StockWizard, Yahoo, Google |
| 811 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.88 |
StockWizard, Yahoo, Google |
| 812 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 813 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.7419 |
StockWizard, Yahoo, Google |
| 814 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.66 |
StockWizard, Yahoo, Google |
| 815 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 816 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.64 |
StockWizard, Yahoo, Google |
| 817 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.63 |
StockWizard, Yahoo, Google |
| 818 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
24.59 |
StockWizard, Yahoo, Google |
| 819 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.5676 |
StockWizard, Yahoo, Google |
| 820 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 821 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.47 |
StockWizard, Yahoo, Google |
| 822 |
MPAY |
AMEX |
Akros Monthly Payout ETF |
24.4573 |
StockWizard, Yahoo, Google |
| 823 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.43 |
StockWizard, Yahoo, Google |
| 824 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.4 |
StockWizard, Yahoo, Google |
| 825 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.35 |
StockWizard, Yahoo, Google |
| 826 |
OLP |
NYSE |
One Liberty Properties |
24.2 |
StockWizard, Yahoo, Google |
| 827 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.17 |
StockWizard, Yahoo, Google |
| 828 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
24.13 |
StockWizard, Yahoo, Google |
| 829 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.13 |
StockWizard, Yahoo, Google |
| 830 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.05 |
StockWizard, Yahoo, Google |
| 831 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0457 |
StockWizard, Yahoo, Google |
| 832 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
24.02 |
StockWizard, Yahoo, Google |
| 833 |
EIPX |
AMEX |
FT Energy Income Partners ST |
24.01 |
StockWizard, Yahoo, Google |
| 834 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 835 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.99 |
StockWizard, Yahoo, Google |
| 836 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.98 |
StockWizard, Yahoo, Google |
| 837 |
VRP |
AMEX |
Variable Rate Preferred Invesco ETF |
23.97 |
StockWizard, Yahoo, Google |
| 838 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 839 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.93 |
StockWizard, Yahoo, Google |
| 840 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.93 |
StockWizard, Yahoo, Google |
| 841 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.92 |
StockWizard, Yahoo, Google |
| 842 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.87 |
StockWizard, Yahoo, Google |
| 843 |
ERO |
NYSE |
Ero Copper Corp |
23.87 |
StockWizard, Yahoo, Google |
| 844 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.86 |
StockWizard, Yahoo, Google |
| 845 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.79 |
StockWizard, Yahoo, Google |
| 846 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.75 |
StockWizard, Yahoo, Google |
| 847 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.6924 |
StockWizard, Yahoo, Google |
| 848 |
LBRT |
NYSE |
Liberty Energy Inc |
23.68 |
StockWizard, Yahoo, Google |
| 849 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
| 850 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.53 |
StockWizard, Yahoo, Google |
| 851 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.5 |
StockWizard, Yahoo, Google |
| 852 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4889 |
StockWizard, Yahoo, Google |
| 853 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.47 |
StockWizard, Yahoo, Google |
| 854 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.43 |
StockWizard, Yahoo, Google |
| 855 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
23.36 |
StockWizard, Yahoo, Google |
| 856 |
MLP |
NYSE |
Maui Land & Pineapple Company |
23.3 |
StockWizard, Yahoo, Google |
| 857 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.3 |
StockWizard, Yahoo, Google |
| 858 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.28 |
StockWizard, Yahoo, Google |
| 859 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.2299 |
StockWizard, Yahoo, Google |
| 860 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
23.21 |
StockWizard, Yahoo, Google |
| 861 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.18 |
StockWizard, Yahoo, Google |
| 862 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 863 |
SDIV |
AMEX |
GX Superdividend ETF |
23.1 |
StockWizard, Yahoo, Google |
| 864 |
SGOL |
AMEX |
Physical Gold ETF |
23.1 |
StockWizard, Yahoo, Google |
| 865 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
23.09 |
StockWizard, Yahoo, Google |
| 866 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0586 |
StockWizard, Yahoo, Google |
| 867 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 868 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 869 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.93 |
StockWizard, Yahoo, Google |
| 870 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.93 |
StockWizard, Yahoo, Google |
| 871 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.87 |
StockWizard, Yahoo, Google |
| 872 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.82 |
StockWizard, Yahoo, Google |
| 873 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.8 |
StockWizard, Yahoo, Google |
| 874 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.7264 |
StockWizard, Yahoo, Google |
| 875 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.6 |
StockWizard, Yahoo, Google |
| 876 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.59 |
StockWizard, Yahoo, Google |
| 877 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
22.5142 |
StockWizard, Yahoo, Google |
| 878 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.378 |
StockWizard, Yahoo, Google |
| 879 |
MCH |
AMEX |
Matthews China Active ETF |
22.37 |
StockWizard, Yahoo, Google |
| 880 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.287 |
StockWizard, Yahoo, Google |
| 881 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 882 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.17 |
StockWizard, Yahoo, Google |
| 883 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
22.16 |
StockWizard, Yahoo, Google |
| 884 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
22.05 |
StockWizard, Yahoo, Google |
| 885 |
AEYE |
NASDAQ |
Audioeye Inc |
22 |
StockWizard, Yahoo, Google |
| 886 |
DINT |
AMEX |
Davis Select International ETF |
21.945 |
StockWizard, Yahoo, Google |
| 887 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.94 |
StockWizard, Yahoo, Google |
| 888 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.8743 |
StockWizard, Yahoo, Google |
| 889 |
OGN |
NYSE |
Organon & Co. |
21.8 |
StockWizard, Yahoo, Google |
| 890 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.7965 |
StockWizard, Yahoo, Google |
| 891 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.78 |
StockWizard, Yahoo, Google |
| 892 |
PAAS |
NYSE |
Pan Amer Silver Corp |
21.74 |
StockWizard, Yahoo, Google |
| 893 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.7258 |
StockWizard, Yahoo, Google |
| 894 |
IFJPY |
OTCBB |
Informa Plc. |
21.6905 |
StockWizard, Yahoo, Google |
| 895 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.67 |
StockWizard, Yahoo, Google |
| 896 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.67 |
StockWizard, Yahoo, Google |
| 897 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.52 |
StockWizard, Yahoo, Google |
| 898 |
PRMW |
NYSE |
Primo Water Corp |
21.51 |
StockWizard, Yahoo, Google |
| 899 |
CPF |
NYSE |
Central Pacific Financial Company |
21.48 |
StockWizard, Yahoo, Google |
| 900 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 901 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21.43 |
StockWizard, Yahoo, Google |
| 902 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
21.4223 |
StockWizard, Yahoo, Google |
| 903 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
21.34 |
StockWizard, Yahoo, Google |
| 904 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.32 |
StockWizard, Yahoo, Google |
| 905 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.32 |
StockWizard, Yahoo, Google |
| 906 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.28 |
StockWizard, Yahoo, Google |
| 907 |
AES |
NYSE |
The Aes Corp |
21.28 |
StockWizard, Yahoo, Google |
| 908 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.22 |
StockWizard, Yahoo, Google |
| 909 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.07 |
StockWizard, Yahoo, Google |
| 910 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.97 |
StockWizard, Yahoo, Google |
| 911 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.93 |
StockWizard, Yahoo, Google |
| 912 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.91 |
StockWizard, Yahoo, Google |
| 913 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.8385 |
StockWizard, Yahoo, Google |
| 914 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.81 |
StockWizard, Yahoo, Google |
| 915 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.63 |
StockWizard, Yahoo, Google |
| 916 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
20.62 |
StockWizard, Yahoo, Google |
| 917 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.56 |
StockWizard, Yahoo, Google |
| 918 |
EDUT |
|
|
20.54 |
StockWizard, Yahoo, Google |
| 919 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.5067 |
StockWizard, Yahoo, Google |
| 920 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.49 |
StockWizard, Yahoo, Google |
| 921 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
20.4 |
StockWizard, Yahoo, Google |
| 922 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 923 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.25 |
StockWizard, Yahoo, Google |
| 924 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.161 |
StockWizard, Yahoo, Google |
| 925 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 926 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.06 |
StockWizard, Yahoo, Google |
| 927 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
19.82 |
StockWizard, Yahoo, Google |
| 928 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.79 |
StockWizard, Yahoo, Google |
| 929 |
KMI |
NYSE |
Kinder Morgan |
19.7 |
StockWizard, Yahoo, Google |
| 930 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.7 |
StockWizard, Yahoo, Google |
| 931 |
FLMMF |
OTCBB |
Filo Corp |
19.59 |
StockWizard, Yahoo, Google |
| 932 |
FLZA |
|
|
19.575 |
StockWizard, Yahoo, Google |
| 933 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.5385 |
StockWizard, Yahoo, Google |
| 934 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.5 |
StockWizard, Yahoo, Google |
| 935 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
19.47 |
StockWizard, Yahoo, Google |
| 936 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.25 |
StockWizard, Yahoo, Google |
| 937 |
ASA |
NYSE |
ASA Gold and Precious Metals |
19.16 |
StockWizard, Yahoo, Google |
| 938 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
19.09 |
StockWizard, Yahoo, Google |
| 939 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
19.0156 |
StockWizard, Yahoo, Google |
| 940 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
19.015 |
StockWizard, Yahoo, Google |
| 941 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
19.01 |
StockWizard, Yahoo, Google |
| 942 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 943 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.93 |
StockWizard, Yahoo, Google |
| 944 |
VHI |
NYSE |
Valhi Inc |
18.79 |
StockWizard, Yahoo, Google |
| 945 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.75 |
StockWizard, Yahoo, Google |
| 946 |
AVACF |
OTCBB |
Avance Gas |
18.7425 |
StockWizard, Yahoo, Google |
| 947 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.71 |
StockWizard, Yahoo, Google |
| 948 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.69 |
StockWizard, Yahoo, Google |
| 949 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.66 |
StockWizard, Yahoo, Google |
| 950 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18.65 |
StockWizard, Yahoo, Google |
| 951 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.6 |
StockWizard, Yahoo, Google |
| 952 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.53 |
StockWizard, Yahoo, Google |
| 953 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.4 |
StockWizard, Yahoo, Google |
| 954 |
CAAP |
NYSE |
Corporacion America Airports Sa |
18.38 |
StockWizard, Yahoo, Google |
| 955 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.35 |
StockWizard, Yahoo, Google |
| 956 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.29 |
StockWizard, Yahoo, Google |
| 957 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.24 |
StockWizard, Yahoo, Google |
| 958 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 959 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
18.06 |
StockWizard, Yahoo, Google |
| 960 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
18.05 |
StockWizard, Yahoo, Google |
| 961 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 962 |
ING |
NYSE |
ING Groep N.V. ADR |
17.98 |
StockWizard, Yahoo, Google |
| 963 |
TRC |
NYSE |
Tejon Ranch Company |
17.98 |
StockWizard, Yahoo, Google |
| 964 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.86 |
StockWizard, Yahoo, Google |
| 965 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.79 |
StockWizard, Yahoo, Google |
| 966 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.705 |
StockWizard, Yahoo, Google |
| 967 |
JDCMF |
OTCBB |
Jd.com Inc |
17.69 |
StockWizard, Yahoo, Google |
| 968 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.67 |
StockWizard, Yahoo, Google |
| 969 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 970 |
ONB |
NASDAQ |
Old National Bncp |
17.59 |
StockWizard, Yahoo, Google |
| 971 |
SATS |
NASDAQ |
Echostar Corp |
17.59 |
StockWizard, Yahoo, Google |
| 972 |
DIV |
AMEX |
GX Super Dividend ETF |
17.58 |
StockWizard, Yahoo, Google |
| 973 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.42 |
StockWizard, Yahoo, Google |
| 974 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.37 |
StockWizard, Yahoo, Google |
| 975 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
17.33 |
StockWizard, Yahoo, Google |
| 976 |
CRARF |
OTCBB |
Credit Agricole Sa |
17.28 |
StockWizard, Yahoo, Google |
| 977 |
AGI |
NYSE |
Alamos Gold Inc |
17.09 |
StockWizard, Yahoo, Google |
| 978 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 979 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.88 |
StockWizard, Yahoo, Google |
| 980 |
OSTK |
|
|
16.78 |
StockWizard, Yahoo, Google |
| 981 |
HROW |
NASDAQ |
Harrow Inc |
16.76 |
StockWizard, Yahoo, Google |
| 982 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.7097 |
StockWizard, Yahoo, Google |
| 983 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 984 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.7 |
StockWizard, Yahoo, Google |
| 985 |
BILI |
NASDAQ |
Bilibili Inc ADR |
16.69 |
StockWizard, Yahoo, Google |
| 986 |
NVGS |
NYSE |
Navigator Holdings |
16.69 |
StockWizard, Yahoo, Google |
| 987 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.6768 |
StockWizard, Yahoo, Google |
| 988 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.65 |
StockWizard, Yahoo, Google |
| 989 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.6 |
StockWizard, Yahoo, Google |
| 990 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.53 |
StockWizard, Yahoo, Google |
| 991 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16.5 |
StockWizard, Yahoo, Google |
| 992 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.44 |
StockWizard, Yahoo, Google |
| 993 |
BHG |
|
|
16.35 |
StockWizard, Yahoo, Google |
| 994 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.34 |
StockWizard, Yahoo, Google |
| 995 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 996 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.21 |
StockWizard, Yahoo, Google |
| 997 |
EGO |
NYSE |
Eldorado Gold Corp |
16.19 |
StockWizard, Yahoo, Google |
| 998 |
ATEN |
NYSE |
A10 Networks Inc |
16.18 |
StockWizard, Yahoo, Google |
| 999 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1000 |
FHN |
NYSE |
First Horizon Corp |
16.01 |
StockWizard, Yahoo, Google |
| 1001 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
16.0048 |
StockWizard, Yahoo, Google |
| 1002 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 1003 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.875 |
StockWizard, Yahoo, Google |
| 1004 |
JPT |
|
|
15.87 |
StockWizard, Yahoo, Google |
| 1005 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.74 |
StockWizard, Yahoo, Google |
| 1006 |
NCMGY |
|
|
15.59 |
StockWizard, Yahoo, Google |
| 1007 |
CDNA |
NASDAQ |
Caredx Inc |
15.5 |
StockWizard, Yahoo, Google |
| 1008 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
15.49 |
StockWizard, Yahoo, Google |
| 1009 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
15.34 |
StockWizard, Yahoo, Google |
| 1010 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.27 |
StockWizard, Yahoo, Google |
| 1011 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
15.165 |
StockWizard, Yahoo, Google |
| 1012 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1013 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
15.1 |
StockWizard, Yahoo, Google |
| 1014 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.99 |
StockWizard, Yahoo, Google |
| 1015 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.97 |
StockWizard, Yahoo, Google |
| 1016 |
DESP |
NYSE |
Despegar.com Corp |
14.94 |
StockWizard, Yahoo, Google |
| 1017 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.935 |
StockWizard, Yahoo, Google |
| 1018 |
AM |
NYSE |
Antero Midstream Corp |
14.92 |
StockWizard, Yahoo, Google |
| 1019 |
AFTY |
AMEX |
CSOP FTSE China A50 ETF |
14.88 |
StockWizard, Yahoo, Google |
| 1020 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.83 |
StockWizard, Yahoo, Google |
| 1021 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.79 |
StockWizard, Yahoo, Google |
| 1022 |
CMRE |
NYSE |
Costamare Inc |
14.65 |
StockWizard, Yahoo, Google |
| 1023 |
VAL.W |
NYSE |
Valaris Ltd WT |
14.65 |
StockWizard, Yahoo, Google |
| 1024 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.58 |
StockWizard, Yahoo, Google |
| 1025 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 1026 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
14.55 |
StockWizard, Yahoo, Google |
| 1027 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.3631 |
StockWizard, Yahoo, Google |
| 1028 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.32 |
StockWizard, Yahoo, Google |
| 1029 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.2045 |
StockWizard, Yahoo, Google |
| 1030 |
MAG |
AMEX |
MAG Silver Corp |
14.06 |
StockWizard, Yahoo, Google |
| 1031 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
| 1032 |
UPAR |
AMEX |
Tidal Upar Ultra Risk Parity ETF |
13.97 |
StockWizard, Yahoo, Google |
| 1033 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.96 |
StockWizard, Yahoo, Google |
| 1034 |
ETRN |
NYSE |
Equitrans Midstream Corp |
13.9 |
StockWizard, Yahoo, Google |
| 1035 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
13.8 |
StockWizard, Yahoo, Google |
| 1036 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.73 |
StockWizard, Yahoo, Google |
| 1037 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 1038 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.56 |
StockWizard, Yahoo, Google |
| 1039 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 1040 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.51 |
StockWizard, Yahoo, Google |
| 1041 |
BV |
NYSE |
Brightview Holdings Inc |
13.5 |
StockWizard, Yahoo, Google |
| 1042 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 1043 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.26 |
StockWizard, Yahoo, Google |
| 1044 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
13.2428 |
StockWizard, Yahoo, Google |
| 1045 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
13.19 |
StockWizard, Yahoo, Google |
| 1046 |
OSPN |
NASDAQ |
Onespan Inc |
13.17 |
StockWizard, Yahoo, Google |
| 1047 |
TSRI |
NASDAQ |
T S R Inc |
13.15 |
StockWizard, Yahoo, Google |
| 1048 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
13.1175 |
StockWizard, Yahoo, Google |
| 1049 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 1050 |
OUST |
NYSE |
Ouster Inc |
12.97 |
StockWizard, Yahoo, Google |
| 1051 |
AVO |
NASDAQ |
Mission Produce Inc |
12.87 |
StockWizard, Yahoo, Google |
| 1052 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.8547 |
StockWizard, Yahoo, Google |
| 1053 |
LUNMF |
OTCBB |
Lundin Mining Corp |
12.842 |
StockWizard, Yahoo, Google |
| 1054 |
DOLE |
NYSE |
Dole Plc |
12.83 |
StockWizard, Yahoo, Google |
| 1055 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.8 |
StockWizard, Yahoo, Google |
| 1056 |
SOUHY |
OTCBB |
South32 Ltd |
12.76 |
StockWizard, Yahoo, Google |
| 1057 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
12.74 |
StockWizard, Yahoo, Google |
| 1058 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.7328 |
StockWizard, Yahoo, Google |
| 1059 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.69 |
StockWizard, Yahoo, Google |
| 1060 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1061 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.6893 |
StockWizard, Yahoo, Google |
| 1062 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.65 |
StockWizard, Yahoo, Google |
| 1063 |
FDEU |
|
|
12.59 |
StockWizard, Yahoo, Google |
| 1064 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.53 |
StockWizard, Yahoo, Google |
| 1065 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 1066 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 1067 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1068 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.13 |
StockWizard, Yahoo, Google |
| 1069 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.08 |
StockWizard, Yahoo, Google |
| 1070 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
12.03 |
StockWizard, Yahoo, Google |
| 1071 |
AGLE |
|
|
12.01 |
StockWizard, Yahoo, Google |
| 1072 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
12 |
StockWizard, Yahoo, Google |
| 1073 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12 |
StockWizard, Yahoo, Google |
| 1074 |
GATO |
NYSE |
Gatos Silver Inc |
11.91 |
StockWizard, Yahoo, Google |
| 1075 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1076 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.82 |
StockWizard, Yahoo, Google |
| 1077 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.77 |
StockWizard, Yahoo, Google |
| 1078 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.76 |
StockWizard, Yahoo, Google |
| 1079 |
SAWLF |
|
|
11.7258 |
StockWizard, Yahoo, Google |
| 1080 |
CWK |
NYSE |
Cushman & Wakefield Plc |
11.72 |
StockWizard, Yahoo, Google |
| 1081 |
PNGAY |
OTCBB |
Ping An Ins ADR |
11.71 |
StockWizard, Yahoo, Google |
| 1082 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.695 |
StockWizard, Yahoo, Google |
| 1083 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.6 |
StockWizard, Yahoo, Google |
| 1084 |
CHN |
NYSE |
China Fund |
11.57 |
StockWizard, Yahoo, Google |
| 1085 |
AGS |
NYSE |
Playags Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1086 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 1087 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 1088 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1089 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1090 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 1091 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.39 |
StockWizard, Yahoo, Google |
| 1092 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.39 |
StockWizard, Yahoo, Google |
| 1093 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1094 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
11.37 |
StockWizard, Yahoo, Google |
| 1095 |
FMN |
NYSE |
Federated Premier Muni |
11.34 |
StockWizard, Yahoo, Google |
| 1096 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.32 |
StockWizard, Yahoo, Google |
| 1097 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1098 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.3 |
StockWizard, Yahoo, Google |
| 1099 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1100 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1101 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1102 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1103 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 1104 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 1105 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1106 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 1107 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
11.15 |
StockWizard, Yahoo, Google |
| 1108 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1109 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1110 |
BCS |
NYSE |
Barclays Plc ADR |
11.12 |
StockWizard, Yahoo, Google |
| 1111 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.1 |
StockWizard, Yahoo, Google |
| 1112 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1113 |
CSTA |
|
|
11.095 |
StockWizard, Yahoo, Google |
| 1114 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.08 |
StockWizard, Yahoo, Google |
| 1115 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1116 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1117 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1118 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1119 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1120 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 1121 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1122 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1123 |
ISRL |
NASDAQ |
Israel Acquisitions Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
| 1124 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.94 |
StockWizard, Yahoo, Google |
| 1125 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.94 |
StockWizard, Yahoo, Google |
| 1126 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1127 |
KEJI |
|
|
10.88 |
StockWizard, Yahoo, Google |
| 1128 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.87 |
StockWizard, Yahoo, Google |
| 1129 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.855 |
StockWizard, Yahoo, Google |
| 1130 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10.83 |
StockWizard, Yahoo, Google |
| 1131 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
10.8 |
StockWizard, Yahoo, Google |
| 1132 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 1133 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 1134 |
KVSA |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 1135 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.72 |
StockWizard, Yahoo, Google |
| 1136 |
COHN |
AMEX |
Cohen & Company Inc |
10.68 |
StockWizard, Yahoo, Google |
| 1137 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.64 |
StockWizard, Yahoo, Google |
| 1138 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 1139 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.59 |
StockWizard, Yahoo, Google |
| 1140 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 1141 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
| 1142 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.56 |
StockWizard, Yahoo, Google |
| 1143 |
FCT |
NYSE |
Senior Floating Rate II |
10.55 |
StockWizard, Yahoo, Google |
| 1144 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.54 |
StockWizard, Yahoo, Google |
| 1145 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.54 |
StockWizard, Yahoo, Google |
| 1146 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 1147 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 1148 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 1149 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.41 |
StockWizard, Yahoo, Google |
| 1150 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.33 |
StockWizard, Yahoo, Google |
| 1151 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.27 |
StockWizard, Yahoo, Google |
| 1152 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.22 |
StockWizard, Yahoo, Google |
| 1153 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.08 |
StockWizard, Yahoo, Google |
| 1154 |
ITVPY |
OTCBB |
Itv Plc. |
10.07 |
StockWizard, Yahoo, Google |
| 1155 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.01 |
StockWizard, Yahoo, Google |
| 1156 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 1157 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.892 |
StockWizard, Yahoo, Google |
| 1158 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1159 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.81 |
StockWizard, Yahoo, Google |
| 1160 |
PCYG |
|
|
9.8 |
StockWizard, Yahoo, Google |
| 1161 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.76 |
StockWizard, Yahoo, Google |
| 1162 |
CEQ.P |
|
|
9.75 |
StockWizard, Yahoo, Google |
| 1163 |
LC |
NYSE |
Lendingclub Corp |
9.5 |
StockWizard, Yahoo, Google |
| 1164 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.49 |
StockWizard, Yahoo, Google |
| 1165 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
9.42 |
StockWizard, Yahoo, Google |
| 1166 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.41 |
StockWizard, Yahoo, Google |
| 1167 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 1168 |
TK |
NYSE |
Teekay Shipping Corp |
9.23 |
StockWizard, Yahoo, Google |
| 1169 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 1170 |
ADMA |
NASDAQ |
Adma Biologics |
9.21 |
StockWizard, Yahoo, Google |
| 1171 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.21 |
StockWizard, Yahoo, Google |
| 1172 |
WMC |
|
|
9.18 |
StockWizard, Yahoo, Google |
| 1173 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.16 |
StockWizard, Yahoo, Google |
| 1174 |
INPOY |
OTCBB |
Inpost S A |
9.04 |
StockWizard, Yahoo, Google |
| 1175 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
9 |
StockWizard, Yahoo, Google |
| 1176 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.97 |
StockWizard, Yahoo, Google |
| 1177 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.95 |
StockWizard, Yahoo, Google |
| 1178 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.87 |
StockWizard, Yahoo, Google |
| 1179 |
GF |
NYSE |
New Germany Fund |
8.86 |
StockWizard, Yahoo, Google |
| 1180 |
CLPXY |
OTCBB |
China Longyuan Power Group |
8.86 |
StockWizard, Yahoo, Google |
| 1181 |
BKNIY |
OTCBB |
Bankinter S.A. |
8.7935 |
StockWizard, Yahoo, Google |
| 1182 |
LILA |
NASDAQ |
Liberty Latin America Cl A |
8.75 |
StockWizard, Yahoo, Google |
| 1183 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 1184 |
LILAK |
NASDAQ |
Liberty Latin America Cl C |
8.74 |
StockWizard, Yahoo, Google |
| 1185 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
8.67 |
StockWizard, Yahoo, Google |
| 1186 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.58 |
StockWizard, Yahoo, Google |
| 1187 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.41 |
StockWizard, Yahoo, Google |
| 1188 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
8.35 |
StockWizard, Yahoo, Google |
| 1189 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8.3 |
StockWizard, Yahoo, Google |
| 1190 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1191 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
8.29 |
StockWizard, Yahoo, Google |
| 1192 |
CSCCF |
OTCBB |
Capstone Copper Corp |
8.225 |
StockWizard, Yahoo, Google |
| 1193 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.2057 |
StockWizard, Yahoo, Google |
| 1194 |
CICOY |
OTCBB |
China Cosco Holdings |
8.01 |
StockWizard, Yahoo, Google |
| 1195 |
KGC |
NYSE |
Kinross Gold Corp |
8 |
StockWizard, Yahoo, Google |
| 1196 |
FNLPF |
OTCBB |
Fresnillo Plc |
7.945 |
StockWizard, Yahoo, Google |
| 1197 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1198 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1199 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.72 |
StockWizard, Yahoo, Google |
| 1200 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
| 1201 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.57 |
StockWizard, Yahoo, Google |
| 1202 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
| 1203 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
7.37 |
StockWizard, Yahoo, Google |
| 1204 |
CGAU |
NYSE |
Centerra Gold Inc |
7.21 |
StockWizard, Yahoo, Google |
| 1205 |
INSG |
NASDAQ |
Inseego Corp |
7.14 |
StockWizard, Yahoo, Google |
| 1206 |
HSCS |
NASDAQ |
Heart Test Laboratories Inc |
6.97 |
StockWizard, Yahoo, Google |
| 1207 |
AEG |
NYSE |
Aegon N.V. ADR |
6.88 |
StockWizard, Yahoo, Google |
| 1208 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.77 |
StockWizard, Yahoo, Google |
| 1209 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.68 |
StockWizard, Yahoo, Google |
| 1210 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.65 |
StockWizard, Yahoo, Google |
| 1211 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.64 |
StockWizard, Yahoo, Google |
| 1212 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.63 |
StockWizard, Yahoo, Google |
| 1213 |
INTR |
NASDAQ |
Inter Cl A |
6.42 |
StockWizard, Yahoo, Google |
| 1214 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.4 |
StockWizard, Yahoo, Google |
| 1215 |
GLCNF |
OTCBB |
Glencore Internation |
6.35 |
StockWizard, Yahoo, Google |
| 1216 |
IMPUY |
OTCBB |
Impala Platinum ADR |
6.214 |
StockWizard, Yahoo, Google |
| 1217 |
JPS |
|
|
6.21 |
StockWizard, Yahoo, Google |
| 1218 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.21 |
StockWizard, Yahoo, Google |
| 1219 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.12 |
StockWizard, Yahoo, Google |
| 1220 |
HL |
NYSE |
Hecla Mining Company |
6.1 |
StockWizard, Yahoo, Google |
| 1221 |
ZURA |
NASDAQ |
Zura Bio Ltd |
6.05 |
StockWizard, Yahoo, Google |
| 1222 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.02 |
StockWizard, Yahoo, Google |
| 1223 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
6.01 |
StockWizard, Yahoo, Google |
| 1224 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.99 |
StockWizard, Yahoo, Google |
| 1225 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.95 |
StockWizard, Yahoo, Google |
| 1226 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
| 1227 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.9373 |
StockWizard, Yahoo, Google |
| 1228 |
SAND |
NYSE |
Sandstorm Gold Ltd |
5.91 |
StockWizard, Yahoo, Google |
| 1229 |
CDE |
NYSE |
Coeur Mining Inc |
5.88 |
StockWizard, Yahoo, Google |
| 1230 |
FSM |
NYSE |
Fortuna Silver Mines |
5.84 |
StockWizard, Yahoo, Google |
| 1231 |
DISH |
|
|
5.77 |
StockWizard, Yahoo, Google |
| 1232 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.62 |
StockWizard, Yahoo, Google |
| 1233 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.48 |
StockWizard, Yahoo, Google |
| 1234 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.39 |
StockWizard, Yahoo, Google |
| 1235 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.38 |
StockWizard, Yahoo, Google |
| 1236 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.35 |
StockWizard, Yahoo, Google |
| 1237 |
SAN |
NYSE |
Banco Santander ADR |
5.25 |
StockWizard, Yahoo, Google |
| 1238 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.13 |
StockWizard, Yahoo, Google |
| 1239 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.09 |
StockWizard, Yahoo, Google |
| 1240 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.03 |
StockWizard, Yahoo, Google |
| 1241 |
ETWO |
NYSE |
E2Open Parent Hldg |
5.01 |
StockWizard, Yahoo, Google |
| 1242 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 1243 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5 |
StockWizard, Yahoo, Google |
| 1244 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
4.92 |
StockWizard, Yahoo, Google |
| 1245 |
OB |
NASDAQ |
Outbrain Inc |
4.84 |
StockWizard, Yahoo, Google |
| 1246 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 1247 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.66 |
StockWizard, Yahoo, Google |
| 1248 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.59 |
StockWizard, Yahoo, Google |
| 1249 |
IAG |
NYSE |
Iamgold Corp |
4.52 |
StockWizard, Yahoo, Google |
| 1250 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.5 |
StockWizard, Yahoo, Google |
| 1251 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.49 |
StockWizard, Yahoo, Google |
| 1252 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.48 |
StockWizard, Yahoo, Google |
| 1253 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 1254 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.4 |
StockWizard, Yahoo, Google |
| 1255 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.39 |
StockWizard, Yahoo, Google |
| 1256 |
ORLA |
AMEX |
Orla Mining |
4.38 |
StockWizard, Yahoo, Google |
| 1257 |
ZH |
NYSE |
Zhihu Inc ADR |
4.25 |
StockWizard, Yahoo, Google |
| 1258 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.23 |
StockWizard, Yahoo, Google |
| 1259 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.181 |
StockWizard, Yahoo, Google |
| 1260 |
REBN |
NASDAQ |
Reborn Coffee Inc |
4.16 |
StockWizard, Yahoo, Google |
| 1261 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1262 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.01 |
StockWizard, Yahoo, Google |
| 1263 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
3.97 |
StockWizard, Yahoo, Google |
| 1264 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.96 |
StockWizard, Yahoo, Google |
| 1265 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.89 |
StockWizard, Yahoo, Google |
| 1266 |
EXK |
NYSE |
Endeavour Silver Corp |
3.87 |
StockWizard, Yahoo, Google |
| 1267 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.82 |
StockWizard, Yahoo, Google |
| 1268 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.79 |
StockWizard, Yahoo, Google |
| 1269 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.78 |
StockWizard, Yahoo, Google |
| 1270 |
AMST |
NASDAQ |
Amesite Inc |
3.77 |
StockWizard, Yahoo, Google |
| 1271 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3.75 |
StockWizard, Yahoo, Google |
| 1272 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 1273 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
3.7268 |
StockWizard, Yahoo, Google |
| 1274 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.72 |
StockWizard, Yahoo, Google |
| 1275 |
GCI |
NYSE |
Gannett Inc |
3.72 |
StockWizard, Yahoo, Google |
| 1276 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.68 |
StockWizard, Yahoo, Google |
| 1277 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.65 |
StockWizard, Yahoo, Google |
| 1278 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 1279 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.47 |
StockWizard, Yahoo, Google |
| 1280 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
3.43 |
StockWizard, Yahoo, Google |
| 1281 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
| 1282 |
LADX |
OTCBB |
Ladrx Corp |
3.3675 |
StockWizard, Yahoo, Google |
| 1283 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.306 |
StockWizard, Yahoo, Google |
| 1284 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.1493 |
StockWizard, Yahoo, Google |
| 1285 |
FOJCY |
OTCBB |
Fortum Oyj |
3.139 |
StockWizard, Yahoo, Google |
| 1286 |
WEDXF |
OTCBB |
Westaim Corp # |
3.05 |
StockWizard, Yahoo, Google |
| 1287 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
3.02 |
StockWizard, Yahoo, Google |
| 1288 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.02 |
StockWizard, Yahoo, Google |
| 1289 |
TGB |
AMEX |
Taseko Mines Ltd |
2.97 |
StockWizard, Yahoo, Google |
| 1290 |
IPW |
NASDAQ |
Ipower Inc |
2.89 |
StockWizard, Yahoo, Google |
| 1291 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.83 |
StockWizard, Yahoo, Google |
| 1292 |
CCLD |
NASDAQ |
Carecloud Inc |
2.82 |
StockWizard, Yahoo, Google |
| 1293 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.82 |
StockWizard, Yahoo, Google |
| 1294 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.805 |
StockWizard, Yahoo, Google |
| 1295 |
SCYX |
NASDAQ |
Scynexis Inc |
2.77 |
StockWizard, Yahoo, Google |
| 1296 |
BCLYF |
OTCBB |
Barclays Plc |
2.7 |
StockWizard, Yahoo, Google |
| 1297 |
WHLR |
NASDAQ |
Wheeler Real Estate |
2.69 |
StockWizard, Yahoo, Google |
| 1298 |
CTHR |
NASDAQ |
Charles & Colvard |
2.6 |
StockWizard, Yahoo, Google |
| 1299 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1300 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.47 |
StockWizard, Yahoo, Google |
| 1301 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1302 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1303 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.29 |
StockWizard, Yahoo, Google |
| 1304 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.28 |
StockWizard, Yahoo, Google |
| 1305 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.28 |
StockWizard, Yahoo, Google |
| 1306 |
DNN |
AMEX |
Denison Mines Corp |
2.24 |
StockWizard, Yahoo, Google |
| 1307 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.19 |
StockWizard, Yahoo, Google |
| 1308 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.18 |
StockWizard, Yahoo, Google |
| 1309 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 1310 |
NGD |
AMEX |
New Gold Inc |
2.11 |
StockWizard, Yahoo, Google |
| 1311 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2 |
StockWizard, Yahoo, Google |
| 1312 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.98 |
StockWizard, Yahoo, Google |
| 1313 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 1314 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.88 |
StockWizard, Yahoo, Google |
| 1315 |
MRT |
AMEX |
Marti Technologies Inc |
1.82 |
StockWizard, Yahoo, Google |
| 1316 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.75 |
StockWizard, Yahoo, Google |
| 1317 |
DUO |
NASDAQ |
Fangdd Network Group Ltd ADR |
1.68 |
StockWizard, Yahoo, Google |
| 1318 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.677 |
StockWizard, Yahoo, Google |
| 1319 |
CILJF |
OTCBB |
China Life Insurance Company Limited |
1.67 |
StockWizard, Yahoo, Google |
| 1320 |
CELTF |
OTCBB |
Centamin Plc |
1.622 |
StockWizard, Yahoo, Google |
| 1321 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.61 |
StockWizard, Yahoo, Google |
| 1322 |
PMNXF |
OTCBB |
Perseus Mining |
1.6 |
StockWizard, Yahoo, Google |
| 1323 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1324 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 1325 |
SCKT |
NASDAQ |
Socket Mobile |
1.47 |
StockWizard, Yahoo, Google |
| 1326 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.415 |
StockWizard, Yahoo, Google |
| 1327 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 1328 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.32 |
StockWizard, Yahoo, Google |
| 1329 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.28 |
StockWizard, Yahoo, Google |
| 1330 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
| 1331 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 1332 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.2186 |
StockWizard, Yahoo, Google |
| 1333 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.14 |
StockWizard, Yahoo, Google |
| 1334 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1335 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.14 |
StockWizard, Yahoo, Google |
| 1336 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
| 1337 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.1175 |
StockWizard, Yahoo, Google |
| 1338 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.11 |
StockWizard, Yahoo, Google |
| 1339 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 1340 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1341 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.09 |
StockWizard, Yahoo, Google |
| 1342 |
CDROW |
NASDAQ |
Codere Online Luxembourg S.A. WT |
1.05 |
StockWizard, Yahoo, Google |
| 1343 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1344 |
MBCF |
OTCBB |
Itafos Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1345 |
SLGD |
OTCBB |
Scott's Liquid Gold Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1346 |
ASM |
AMEX |
Avino Silver & Gold |
1.02 |
StockWizard, Yahoo, Google |
| 1347 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 1348 |
MF |
|
|
1 |
StockWizard, Yahoo, Google |