1 |
TDG |
NYSE |
Transdigm Group Inc |
1362.3 |
StockWizard, Yahoo, Google |
2 |
NVDA |
NASDAQ |
Nvidia Corp |
1224.4 |
StockWizard, Yahoo, Google |
3 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1081.84 |
StockWizard, Yahoo, Google |
4 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
1005.87 |
StockWizard, Yahoo, Google |
5 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
894.3057 |
StockWizard, Yahoo, Google |
6 |
COST |
NASDAQ |
Costco Wholesale |
834.3 |
StockWizard, Yahoo, Google |
7 |
ASMIY |
OTCBB |
Asm International NV ADR |
743.48 |
StockWizard, Yahoo, Google |
8 |
MCK |
NYSE |
Mckesson Corp |
579.6 |
StockWizard, Yahoo, Google |
9 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.35 |
StockWizard, Yahoo, Google |
10 |
VGT |
AMEX |
Information Technology ETF Vanguard |
551.45 |
StockWizard, Yahoo, Google |
11 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
537.43 |
StockWizard, Yahoo, Google |
12 |
SPY |
AMEX |
S&P 500 SPDR |
534.67 |
StockWizard, Yahoo, Google |
13 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
491.55 |
StockWizard, Yahoo, Google |
14 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
483.04 |
StockWizard, Yahoo, Google |
15 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
463.53 |
StockWizard, Yahoo, Google |
16 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
417.24 |
StockWizard, Yahoo, Google |
17 |
WING |
NASDAQ |
Wingstop Inc |
402.44 |
StockWizard, Yahoo, Google |
18 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
376 |
StockWizard, Yahoo, Google |
19 |
VUG |
AMEX |
Growth ETF Vanguard |
361.09 |
StockWizard, Yahoo, Google |
20 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
351.25 |
StockWizard, Yahoo, Google |
21 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
22 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
321.1 |
StockWizard, Yahoo, Google |
23 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
304.03 |
StockWizard, Yahoo, Google |
24 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
301.88 |
StockWizard, Yahoo, Google |
25 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
292.61 |
StockWizard, Yahoo, Google |
26 |
UTHR |
NASDAQ |
United Therapeutic |
276.73 |
StockWizard, Yahoo, Google |
27 |
ESS |
NYSE |
Essex Property Trust |
268.08 |
StockWizard, Yahoo, Google |
28 |
DHR |
NYSE |
Danaher Corp |
267.85 |
StockWizard, Yahoo, Google |
29 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
263.68 |
StockWizard, Yahoo, Google |
30 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
261.28 |
StockWizard, Yahoo, Google |
31 |
OEF |
AMEX |
S&P 100 Ishares ETF |
257.49 |
StockWizard, Yahoo, Google |
32 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
254.41 |
StockWizard, Yahoo, Google |
33 |
XSD |
AMEX |
S&P Semiconductor SPDR |
251.4 |
StockWizard, Yahoo, Google |
34 |
VV |
AMEX |
Largecap ETF Vanguard |
244.99 |
StockWizard, Yahoo, Google |
35 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
242.12 |
StockWizard, Yahoo, Google |
36 |
ECL |
NYSE |
Ecolab Inc |
239.19 |
StockWizard, Yahoo, Google |
37 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
237.1504 |
StockWizard, Yahoo, Google |
38 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
236.46 |
StockWizard, Yahoo, Google |
39 |
AMAT |
NASDAQ |
Applied Materials |
223.37 |
StockWizard, Yahoo, Google |
40 |
CLH |
NYSE |
Clean Harbors |
218.93 |
StockWizard, Yahoo, Google |
41 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
205.93 |
StockWizard, Yahoo, Google |
42 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
43 |
AVAV |
NASDAQ |
Aerovironment Inc |
204.41 |
StockWizard, Yahoo, Google |
44 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
192.5 |
StockWizard, Yahoo, Google |
45 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
190.73 |
StockWizard, Yahoo, Google |
46 |
CRAI |
NASDAQ |
Cra International |
186.18 |
StockWizard, Yahoo, Google |
47 |
TMUS |
NASDAQ |
T-Mobile US |
180.27 |
StockWizard, Yahoo, Google |
48 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
49 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
168.6524 |
StockWizard, Yahoo, Google |
50 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
168.4 |
StockWizard, Yahoo, Google |
51 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
164.14 |
StockWizard, Yahoo, Google |
52 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
162.92 |
StockWizard, Yahoo, Google |
53 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
160.1 |
StockWizard, Yahoo, Google |
54 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
55 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
156.33 |
StockWizard, Yahoo, Google |
56 |
URTH |
AMEX |
World Ishares MSCI ETF |
147.56 |
StockWizard, Yahoo, Google |
57 |
TER |
NASDAQ |
Teradyne Inc |
145.39 |
StockWizard, Yahoo, Google |
58 |
IYW |
AMEX |
US Technology Ishares ETF |
143.69 |
StockWizard, Yahoo, Google |
59 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
141 |
StockWizard, Yahoo, Google |
60 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
140.432 |
StockWizard, Yahoo, Google |
61 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
138.69 |
StockWizard, Yahoo, Google |
62 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
137.39 |
StockWizard, Yahoo, Google |
63 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
136.69 |
StockWizard, Yahoo, Google |
64 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
135.58 |
StockWizard, Yahoo, Google |
65 |
THC |
NYSE |
Tenet Healthcare Corp |
135.56 |
StockWizard, Yahoo, Google |
66 |
MU |
NASDAQ |
Micron Technology |
133.71 |
StockWizard, Yahoo, Google |
67 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
68 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
130.87 |
StockWizard, Yahoo, Google |
69 |
IYY |
AMEX |
DJ US Ishares ETF |
130 |
StockWizard, Yahoo, Google |
70 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.875 |
StockWizard, Yahoo, Google |
71 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
128.8 |
StockWizard, Yahoo, Google |
72 |
GWRE |
NYSE |
Guidewire Software Inc |
127.46 |
StockWizard, Yahoo, Google |
73 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
126.89 |
StockWizard, Yahoo, Google |
74 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
122.97 |
StockWizard, Yahoo, Google |
75 |
NTAP |
NASDAQ |
Netapp Inc |
122.26 |
StockWizard, Yahoo, Google |
76 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
118.2499 |
StockWizard, Yahoo, Google |
77 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
117.13 |
StockWizard, Yahoo, Google |
78 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
117 |
StockWizard, Yahoo, Google |
79 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
117 |
StockWizard, Yahoo, Google |
80 |
GKOS |
NYSE |
Glaukos Corp |
114.71 |
StockWizard, Yahoo, Google |
81 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.8826 |
StockWizard, Yahoo, Google |
82 |
CVLT |
NASDAQ |
Commvault Systems |
113.05 |
StockWizard, Yahoo, Google |
83 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.43 |
StockWizard, Yahoo, Google |
84 |
NVDU |
NASDAQ |
Direxion Daily Nvda Bull 1.5X Shares |
112.14 |
StockWizard, Yahoo, Google |
85 |
NTRA |
NASDAQ |
Natera Inc |
110.79 |
StockWizard, Yahoo, Google |
86 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.7748 |
StockWizard, Yahoo, Google |
87 |
CAMT |
NASDAQ |
Camtek Ltd |
108.57 |
StockWizard, Yahoo, Google |
88 |
RTX |
NYSE |
Rtx Corp |
108.44 |
StockWizard, Yahoo, Google |
89 |
TJX |
NYSE |
TJX Companies |
107.79 |
StockWizard, Yahoo, Google |
90 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.43 |
StockWizard, Yahoo, Google |
91 |
NHC |
AMEX |
National Healthcare Corp |
106.61 |
StockWizard, Yahoo, Google |
92 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.74 |
StockWizard, Yahoo, Google |
93 |
WELL |
NYSE |
Welltower Inc |
105.01 |
StockWizard, Yahoo, Google |
94 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.98 |
StockWizard, Yahoo, Google |
95 |
PM |
NYSE |
Philip Morris International Inc |
104.07 |
StockWizard, Yahoo, Google |
96 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
97 |
BCO |
NYSE |
Brink's Company |
103.62 |
StockWizard, Yahoo, Google |
98 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
102.52 |
StockWizard, Yahoo, Google |
99 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
101.46 |
StockWizard, Yahoo, Google |
100 |
OTIS |
NYSE |
Otis Worldwide Corp |
100.78 |
StockWizard, Yahoo, Google |
101 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
97.3549 |
StockWizard, Yahoo, Google |
102 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
97.25 |
StockWizard, Yahoo, Google |
103 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
97.13 |
StockWizard, Yahoo, Google |
104 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
97.08 |
StockWizard, Yahoo, Google |
105 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
96.395 |
StockWizard, Yahoo, Google |
106 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
95.77 |
StockWizard, Yahoo, Google |
107 |
IOO |
AMEX |
Global 100 Ishares ETF |
95.26 |
StockWizard, Yahoo, Google |
108 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.9272 |
StockWizard, Yahoo, Google |
109 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
94.74 |
StockWizard, Yahoo, Google |
110 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
93.78 |
StockWizard, Yahoo, Google |
111 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.56 |
StockWizard, Yahoo, Google |
112 |
DLMAF |
OTCBB |
Dollarama Inc |
93.0709 |
StockWizard, Yahoo, Google |
113 |
PPH |
NASDAQ |
Vaneck Pharmaceutical ETF |
91.77 |
StockWizard, Yahoo, Google |
114 |
ALC |
NYSE |
Alcon Inc |
91.26 |
StockWizard, Yahoo, Google |
115 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
116 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.7872 |
StockWizard, Yahoo, Google |
117 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
90.38 |
StockWizard, Yahoo, Google |
118 |
OLLI |
NASDAQ |
Ollies Bargain CS |
89.83 |
StockWizard, Yahoo, Google |
119 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
89 |
StockWizard, Yahoo, Google |
120 |
BBY |
NYSE |
Best Buy Company |
88.94 |
StockWizard, Yahoo, Google |
121 |
IXP |
AMEX |
Global Telecom Ishares ETF |
88.53 |
StockWizard, Yahoo, Google |
122 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
85.9548 |
StockWizard, Yahoo, Google |
123 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
85.67 |
StockWizard, Yahoo, Google |
124 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
84.93 |
StockWizard, Yahoo, Google |
125 |
HQY |
NASDAQ |
Healthequity |
84.84 |
StockWizard, Yahoo, Google |
126 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.51 |
StockWizard, Yahoo, Google |
127 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
83.9 |
StockWizard, Yahoo, Google |
128 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
82.65 |
StockWizard, Yahoo, Google |
129 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.11 |
StockWizard, Yahoo, Google |
130 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.88 |
StockWizard, Yahoo, Google |
131 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.55 |
StockWizard, Yahoo, Google |
132 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
81.07 |
StockWizard, Yahoo, Google |
133 |
SKYW |
NASDAQ |
Skywest Inc |
80.79 |
StockWizard, Yahoo, Google |
134 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.43 |
StockWizard, Yahoo, Google |
135 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
80.32 |
StockWizard, Yahoo, Google |
136 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
79.82 |
StockWizard, Yahoo, Google |
137 |
IXN |
AMEX |
Global Tech Ishares ETF |
79.26 |
StockWizard, Yahoo, Google |
138 |
SN |
NYSE |
Sharkninja Inc |
79.01 |
StockWizard, Yahoo, Google |
139 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
78.84 |
StockWizard, Yahoo, Google |
140 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
78.76 |
StockWizard, Yahoo, Google |
141 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
77.12 |
StockWizard, Yahoo, Google |
142 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.7368 |
StockWizard, Yahoo, Google |
143 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.44 |
StockWizard, Yahoo, Google |
144 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
74.39 |
StockWizard, Yahoo, Google |
145 |
KTB |
NYSE |
Kontoor Brands Inc |
74.02 |
StockWizard, Yahoo, Google |
146 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.75 |
StockWizard, Yahoo, Google |
147 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.52 |
StockWizard, Yahoo, Google |
148 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
73.32 |
StockWizard, Yahoo, Google |
149 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
73.02 |
StockWizard, Yahoo, Google |
150 |
EAT |
NYSE |
Brinker International |
72.89 |
StockWizard, Yahoo, Google |
151 |
JGRO |
AMEX |
JPM Active Growth ETF |
72.43 |
StockWizard, Yahoo, Google |
152 |
BAESY |
OTCBB |
Bae Systems ADR |
72.28 |
StockWizard, Yahoo, Google |
153 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.8886 |
StockWizard, Yahoo, Google |
154 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.58 |
StockWizard, Yahoo, Google |
155 |
UCBJY |
OTCBB |
Ucb ADR |
70.485 |
StockWizard, Yahoo, Google |
156 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.39 |
StockWizard, Yahoo, Google |
157 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
70.0081 |
StockWizard, Yahoo, Google |
158 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1333 |
StockWizard, Yahoo, Google |
159 |
INCO |
AMEX |
India Consumer Egshares ETF |
68.58 |
StockWizard, Yahoo, Google |
160 |
DTM |
NYSE |
Dt Midstream Inc |
68.27 |
StockWizard, Yahoo, Google |
161 |
LRGE |
NASDAQ |
Legg Clearbridge Large Cap Groowth ETF |
68.0372 |
StockWizard, Yahoo, Google |
162 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
67.56 |
StockWizard, Yahoo, Google |
163 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
67.4653 |
StockWizard, Yahoo, Google |
164 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
67.45 |
StockWizard, Yahoo, Google |
165 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
67.26 |
StockWizard, Yahoo, Google |
166 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
66.8803 |
StockWizard, Yahoo, Google |
167 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.5889 |
StockWizard, Yahoo, Google |
168 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.4084 |
StockWizard, Yahoo, Google |
169 |
XNAV |
AMEX |
Fundx Aggressive ETF |
66.3299 |
StockWizard, Yahoo, Google |
170 |
HIDV |
AMEX |
Ab US High Dividend ETF |
66.2328 |
StockWizard, Yahoo, Google |
171 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
65.36 |
StockWizard, Yahoo, Google |
172 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
65.281 |
StockWizard, Yahoo, Google |
173 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
174 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.82 |
StockWizard, Yahoo, Google |
175 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
64.42 |
StockWizard, Yahoo, Google |
176 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.36 |
StockWizard, Yahoo, Google |
177 |
JIG |
AMEX |
JPM International Growth ETF |
64.2304 |
StockWizard, Yahoo, Google |
178 |
XCOR |
AMEX |
Fundx ETF |
63.9069 |
StockWizard, Yahoo, Google |
179 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.52 |
StockWizard, Yahoo, Google |
180 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
63.52 |
StockWizard, Yahoo, Google |
181 |
PSTG |
NYSE |
Pure Storage Inc |
63.48 |
StockWizard, Yahoo, Google |
182 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
63.22 |
StockWizard, Yahoo, Google |
183 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.9 |
StockWizard, Yahoo, Google |
184 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
62.67 |
StockWizard, Yahoo, Google |
185 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
62.4501 |
StockWizard, Yahoo, Google |
186 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.3 |
StockWizard, Yahoo, Google |
187 |
SFTBF |
OTCBB |
Softbank Corp Ord |
62.09 |
StockWizard, Yahoo, Google |
188 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
62.02 |
StockWizard, Yahoo, Google |
189 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
61.99 |
StockWizard, Yahoo, Google |
190 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.95 |
StockWizard, Yahoo, Google |
191 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
61.877 |
StockWizard, Yahoo, Google |
192 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.7765 |
StockWizard, Yahoo, Google |
193 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
194 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
195 |
RDNT |
NASDAQ |
Radnet Inc |
61.05 |
StockWizard, Yahoo, Google |
196 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
60.9 |
StockWizard, Yahoo, Google |
197 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.76 |
StockWizard, Yahoo, Google |
198 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.36 |
StockWizard, Yahoo, Google |
199 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
60.121 |
StockWizard, Yahoo, Google |
200 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
60.09 |
StockWizard, Yahoo, Google |
201 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
60.0837 |
StockWizard, Yahoo, Google |
202 |
JGLO |
NASDAQ |
Jpmorgan Global Select Equity ETF |
59.6 |
StockWizard, Yahoo, Google |
203 |
DCO |
NYSE |
Ducommun Inc |
59.48 |
StockWizard, Yahoo, Google |
204 |
SRCL |
NASDAQ |
Stericycle Inc |
59.2 |
StockWizard, Yahoo, Google |
205 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
59.0992 |
StockWizard, Yahoo, Google |
206 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
58.4233 |
StockWizard, Yahoo, Google |
207 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
58.23 |
StockWizard, Yahoo, Google |
208 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
58.2 |
StockWizard, Yahoo, Google |
209 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.191 |
StockWizard, Yahoo, Google |
210 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.1 |
StockWizard, Yahoo, Google |
211 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0534 |
StockWizard, Yahoo, Google |
212 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
213 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.892 |
StockWizard, Yahoo, Google |
214 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.87 |
StockWizard, Yahoo, Google |
215 |
INSM |
NASDAQ |
Insmed Inc |
57.83 |
StockWizard, Yahoo, Google |
216 |
ABBNY |
OTCBB |
Abb Ltd ADR |
56.46 |
StockWizard, Yahoo, Google |
217 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.2 |
StockWizard, Yahoo, Google |
218 |
UL |
NYSE |
Unilever Plc ADR |
56.09 |
StockWizard, Yahoo, Google |
219 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
56 |
StockWizard, Yahoo, Google |
220 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.82 |
StockWizard, Yahoo, Google |
221 |
CTS |
NYSE |
Cts Corp |
54.72 |
StockWizard, Yahoo, Google |
222 |
PAWZ |
AMEX |
Pet Care ETF |
54.7027 |
StockWizard, Yahoo, Google |
223 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
54.63 |
StockWizard, Yahoo, Google |
224 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
54.16 |
StockWizard, Yahoo, Google |
225 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
226 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.5769 |
StockWizard, Yahoo, Google |
227 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.42 |
StockWizard, Yahoo, Google |
228 |
PSHZF |
OTCBB |
Pershing Square Hlds Ltd |
52.98 |
StockWizard, Yahoo, Google |
229 |
TWST |
NASDAQ |
Twist Bioscience Corp |
52.83 |
StockWizard, Yahoo, Google |
230 |
NMM |
NYSE |
Navios Maritime Partners LP |
52.68 |
StockWizard, Yahoo, Google |
231 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
52.6136 |
StockWizard, Yahoo, Google |
232 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.59 |
StockWizard, Yahoo, Google |
233 |
CACG |
NASDAQ |
Legg Clearbridge All Cap Growth ETF |
52.4562 |
StockWizard, Yahoo, Google |
234 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
52.44 |
StockWizard, Yahoo, Google |
235 |
BKCI |
AMEX |
BNY Concentrated International ETF |
52.3371 |
StockWizard, Yahoo, Google |
236 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
52.2861 |
StockWizard, Yahoo, Google |
237 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
52.2067 |
StockWizard, Yahoo, Google |
238 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
52.1123 |
StockWizard, Yahoo, Google |
239 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.91 |
StockWizard, Yahoo, Google |
240 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.83 |
StockWizard, Yahoo, Google |
241 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
51.59 |
StockWizard, Yahoo, Google |
242 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.5 |
StockWizard, Yahoo, Google |
243 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.479 |
StockWizard, Yahoo, Google |
244 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
245 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
246 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
247 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
50.34 |
StockWizard, Yahoo, Google |
248 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
50.2 |
StockWizard, Yahoo, Google |
249 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
50.19 |
StockWizard, Yahoo, Google |
250 |
USTB |
NASDAQ |
USAA Core Short-Term Bond ETF |
49.97 |
StockWizard, Yahoo, Google |
251 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.7099 |
StockWizard, Yahoo, Google |
252 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6249 |
StockWizard, Yahoo, Google |
253 |
GLP |
NYSE |
Global Partners LP |
49.62 |
StockWizard, Yahoo, Google |
254 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
255 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
49.28 |
StockWizard, Yahoo, Google |
256 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
48.83 |
StockWizard, Yahoo, Google |
257 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.72 |
StockWizard, Yahoo, Google |
258 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.655 |
StockWizard, Yahoo, Google |
259 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.39 |
StockWizard, Yahoo, Google |
260 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.3535 |
StockWizard, Yahoo, Google |
261 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
262 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
48.0849 |
StockWizard, Yahoo, Google |
263 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
48.045 |
StockWizard, Yahoo, Google |
264 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.96 |
StockWizard, Yahoo, Google |
265 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.8 |
StockWizard, Yahoo, Google |
266 |
ROL |
NYSE |
Rollins Inc |
47.45 |
StockWizard, Yahoo, Google |
267 |
UCTT |
NASDAQ |
Ultra Clean Holdings |
47.36 |
StockWizard, Yahoo, Google |
268 |
PALC |
AMEX |
Pacer Large Cap Multi-Factor Alternator ETF |
47.21 |
StockWizard, Yahoo, Google |
269 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
47.03 |
StockWizard, Yahoo, Google |
270 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.84 |
StockWizard, Yahoo, Google |
271 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.7732 |
StockWizard, Yahoo, Google |
272 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
46.53 |
StockWizard, Yahoo, Google |
273 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
46.43 |
StockWizard, Yahoo, Google |
274 |
OPY |
NYSE |
Oppenheimer Holdings |
46.29 |
StockWizard, Yahoo, Google |
275 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
46.25 |
StockWizard, Yahoo, Google |
276 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
46.19 |
StockWizard, Yahoo, Google |
277 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
46.1644 |
StockWizard, Yahoo, Google |
278 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
46.157 |
StockWizard, Yahoo, Google |
279 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
280 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.78 |
StockWizard, Yahoo, Google |
281 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.61 |
StockWizard, Yahoo, Google |
282 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.5502 |
StockWizard, Yahoo, Google |
283 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.4191 |
StockWizard, Yahoo, Google |
284 |
RELX |
NYSE |
Relx Plc ADR |
45.18 |
StockWizard, Yahoo, Google |
285 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
45.1395 |
StockWizard, Yahoo, Google |
286 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.9854 |
StockWizard, Yahoo, Google |
287 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.7 |
StockWizard, Yahoo, Google |
288 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.69 |
StockWizard, Yahoo, Google |
289 |
VITL |
NASDAQ |
Vital Farms Inc |
44.64 |
StockWizard, Yahoo, Google |
290 |
FLR |
NYSE |
Fluor Corp |
44.56 |
StockWizard, Yahoo, Google |
291 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.5176 |
StockWizard, Yahoo, Google |
292 |
ARCT |
NASDAQ |
Arcturus Therapeutics Ltd |
44.39 |
StockWizard, Yahoo, Google |
293 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
44.33 |
StockWizard, Yahoo, Google |
294 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
44.1846 |
StockWizard, Yahoo, Google |
295 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
44.12 |
StockWizard, Yahoo, Google |
296 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
44.04 |
StockWizard, Yahoo, Google |
297 |
VECO |
NASDAQ |
Veeco Instrument |
44 |
StockWizard, Yahoo, Google |
298 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.761 |
StockWizard, Yahoo, Google |
299 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.73 |
StockWizard, Yahoo, Google |
300 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.6117 |
StockWizard, Yahoo, Google |
301 |
CET |
AMEX |
Central Securities Corp |
43.42 |
StockWizard, Yahoo, Google |
302 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.3737 |
StockWizard, Yahoo, Google |
303 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
43.28 |
StockWizard, Yahoo, Google |
304 |
NULC |
AMEX |
Nushares ETF Trust |
43.2166 |
StockWizard, Yahoo, Google |
305 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
43.12 |
StockWizard, Yahoo, Google |
306 |
OVL |
AMEX |
Overlay Shares Large Cap Equity ETF |
43.01 |
StockWizard, Yahoo, Google |
307 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.96 |
StockWizard, Yahoo, Google |
308 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.9421 |
StockWizard, Yahoo, Google |
309 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.89 |
StockWizard, Yahoo, Google |
310 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.7534 |
StockWizard, Yahoo, Google |
311 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.5473 |
StockWizard, Yahoo, Google |
312 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.54 |
StockWizard, Yahoo, Google |
313 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.51 |
StockWizard, Yahoo, Google |
314 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.48 |
StockWizard, Yahoo, Google |
315 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.46 |
StockWizard, Yahoo, Google |
316 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
42.17 |
StockWizard, Yahoo, Google |
317 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
42.0982 |
StockWizard, Yahoo, Google |
318 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
319 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.7007 |
StockWizard, Yahoo, Google |
320 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
321 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.4649 |
StockWizard, Yahoo, Google |
322 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.3328 |
StockWizard, Yahoo, Google |
323 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.3 |
StockWizard, Yahoo, Google |
324 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.2867 |
StockWizard, Yahoo, Google |
325 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.2748 |
StockWizard, Yahoo, Google |
326 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
41.27 |
StockWizard, Yahoo, Google |
327 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
41.17 |
StockWizard, Yahoo, Google |
328 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
41.14 |
StockWizard, Yahoo, Google |
329 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
330 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
40.9 |
StockWizard, Yahoo, Google |
331 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.84 |
StockWizard, Yahoo, Google |
332 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.7771 |
StockWizard, Yahoo, Google |
333 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6901 |
StockWizard, Yahoo, Google |
334 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
40.68 |
StockWizard, Yahoo, Google |
335 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
40.6762 |
StockWizard, Yahoo, Google |
336 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.52 |
StockWizard, Yahoo, Google |
337 |
ACVF |
AMEX |
American Conservative Values ETF |
40.4943 |
StockWizard, Yahoo, Google |
338 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
40.49 |
StockWizard, Yahoo, Google |
339 |
CLFD |
NASDAQ |
Clearfield Inc |
40.46 |
StockWizard, Yahoo, Google |
340 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.2998 |
StockWizard, Yahoo, Google |
341 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
40.1857 |
StockWizard, Yahoo, Google |
342 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
40.1387 |
StockWizard, Yahoo, Google |
343 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
40.0202 |
StockWizard, Yahoo, Google |
344 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.85 |
StockWizard, Yahoo, Google |
345 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.8464 |
StockWizard, Yahoo, Google |
346 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.8259 |
StockWizard, Yahoo, Google |
347 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.8237 |
StockWizard, Yahoo, Google |
348 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.8153 |
StockWizard, Yahoo, Google |
349 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.78 |
StockWizard, Yahoo, Google |
350 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.77 |
StockWizard, Yahoo, Google |
351 |
UDR |
NYSE |
United Dominion Realty Trust |
39.76 |
StockWizard, Yahoo, Google |
352 |
BICEY |
OTCBB |
Societe Bic ADR |
39.57 |
StockWizard, Yahoo, Google |
353 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
354 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.47 |
StockWizard, Yahoo, Google |
355 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
39.21 |
StockWizard, Yahoo, Google |
356 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
357 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.9859 |
StockWizard, Yahoo, Google |
358 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.9167 |
StockWizard, Yahoo, Google |
359 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
38.91 |
StockWizard, Yahoo, Google |
360 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.8601 |
StockWizard, Yahoo, Google |
361 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.6974 |
StockWizard, Yahoo, Google |
362 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
38.6969 |
StockWizard, Yahoo, Google |
363 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.65 |
StockWizard, Yahoo, Google |
364 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
38.55 |
StockWizard, Yahoo, Google |
365 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.5 |
StockWizard, Yahoo, Google |
366 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.49 |
StockWizard, Yahoo, Google |
367 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.4094 |
StockWizard, Yahoo, Google |
368 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.4 |
StockWizard, Yahoo, Google |
369 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
38.39 |
StockWizard, Yahoo, Google |
370 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
38.2856 |
StockWizard, Yahoo, Google |
371 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.18 |
StockWizard, Yahoo, Google |
372 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
38.1599 |
StockWizard, Yahoo, Google |
373 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.1011 |
StockWizard, Yahoo, Google |
374 |
GFL |
NYSE |
Gfl Environmental Inc |
38.04 |
StockWizard, Yahoo, Google |
375 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.935 |
StockWizard, Yahoo, Google |
376 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.92 |
StockWizard, Yahoo, Google |
377 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.78 |
StockWizard, Yahoo, Google |
378 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.635 |
StockWizard, Yahoo, Google |
379 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.55 |
StockWizard, Yahoo, Google |
380 |
FTDR |
NASDAQ |
Frontdoor Inc |
37.54 |
StockWizard, Yahoo, Google |
381 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.4961 |
StockWizard, Yahoo, Google |
382 |
GLW |
NYSE |
Corning Inc |
37.49 |
StockWizard, Yahoo, Google |
383 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.4402 |
StockWizard, Yahoo, Google |
384 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
37.4 |
StockWizard, Yahoo, Google |
385 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
37.3267 |
StockWizard, Yahoo, Google |
386 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.2983 |
StockWizard, Yahoo, Google |
387 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
37.27 |
StockWizard, Yahoo, Google |
388 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.2402 |
StockWizard, Yahoo, Google |
389 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.2 |
StockWizard, Yahoo, Google |
390 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.134 |
StockWizard, Yahoo, Google |
391 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.99 |
StockWizard, Yahoo, Google |
392 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.89 |
StockWizard, Yahoo, Google |
393 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.855 |
StockWizard, Yahoo, Google |
394 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
395 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.77 |
StockWizard, Yahoo, Google |
396 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.7542 |
StockWizard, Yahoo, Google |
397 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.7206 |
StockWizard, Yahoo, Google |
398 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.7002 |
StockWizard, Yahoo, Google |
399 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.7 |
StockWizard, Yahoo, Google |
400 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.6949 |
StockWizard, Yahoo, Google |
401 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.6772 |
StockWizard, Yahoo, Google |
402 |
THLLY |
OTCBB |
Thales ADR |
36.66 |
StockWizard, Yahoo, Google |
403 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.65 |
StockWizard, Yahoo, Google |
404 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.6 |
StockWizard, Yahoo, Google |
405 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.57 |
StockWizard, Yahoo, Google |
406 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.55 |
StockWizard, Yahoo, Google |
407 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.1417 |
StockWizard, Yahoo, Google |
408 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.12 |
StockWizard, Yahoo, Google |
409 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
36.01 |
StockWizard, Yahoo, Google |
410 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.97 |
StockWizard, Yahoo, Google |
411 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.8489 |
StockWizard, Yahoo, Google |
412 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.8451 |
StockWizard, Yahoo, Google |
413 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.8293 |
StockWizard, Yahoo, Google |
414 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.5935 |
StockWizard, Yahoo, Google |
415 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.56 |
StockWizard, Yahoo, Google |
416 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.4993 |
StockWizard, Yahoo, Google |
417 |
FICS |
NASDAQ |
FT Intl Developed Capital Strength ETF |
35.4472 |
StockWizard, Yahoo, Google |
418 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.3695 |
StockWizard, Yahoo, Google |
419 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.3217 |
StockWizard, Yahoo, Google |
420 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.2637 |
StockWizard, Yahoo, Google |
421 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
35.2 |
StockWizard, Yahoo, Google |
422 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
35.06 |
StockWizard, Yahoo, Google |
423 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
35.05 |
StockWizard, Yahoo, Google |
424 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
35.02 |
StockWizard, Yahoo, Google |
425 |
SG |
NYSE |
Sweetgreen Inc Cl A |
34.98 |
StockWizard, Yahoo, Google |
426 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.9088 |
StockWizard, Yahoo, Google |
427 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.908 |
StockWizard, Yahoo, Google |
428 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.89 |
StockWizard, Yahoo, Google |
429 |
VERX |
NASDAQ |
Vertex Inc Cl A |
34.85 |
StockWizard, Yahoo, Google |
430 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.7612 |
StockWizard, Yahoo, Google |
431 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.76 |
StockWizard, Yahoo, Google |
432 |
VRNT |
NASDAQ |
Verint Systems Inc |
34.72 |
StockWizard, Yahoo, Google |
433 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
434 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.5924 |
StockWizard, Yahoo, Google |
435 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.59 |
StockWizard, Yahoo, Google |
436 |
FLSW |
AMEX |
Franklin Switzerland ETF |
34.5659 |
StockWizard, Yahoo, Google |
437 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.5307 |
StockWizard, Yahoo, Google |
438 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.4592 |
StockWizard, Yahoo, Google |
439 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.45 |
StockWizard, Yahoo, Google |
440 |
CORT |
NASDAQ |
Corcept Therapeutics |
34.44 |
StockWizard, Yahoo, Google |
441 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.41 |
StockWizard, Yahoo, Google |
442 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.3916 |
StockWizard, Yahoo, Google |
443 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.3445 |
StockWizard, Yahoo, Google |
444 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.2482 |
StockWizard, Yahoo, Google |
445 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
34.18 |
StockWizard, Yahoo, Google |
446 |
SFYF |
AMEX |
Sofi 50 ETF |
34.1778 |
StockWizard, Yahoo, Google |
447 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
34.11 |
StockWizard, Yahoo, Google |
448 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.095 |
StockWizard, Yahoo, Google |
449 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
34.0748 |
StockWizard, Yahoo, Google |
450 |
YALL |
AMEX |
Tidal God Bless America ETF |
34.07 |
StockWizard, Yahoo, Google |
451 |
PTGX |
NASDAQ |
Protagonist Therapeutics Inc |
34.03 |
StockWizard, Yahoo, Google |
452 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.985 |
StockWizard, Yahoo, Google |
453 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.925 |
StockWizard, Yahoo, Google |
454 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.8146 |
StockWizard, Yahoo, Google |
455 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.79 |
StockWizard, Yahoo, Google |
456 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.78 |
StockWizard, Yahoo, Google |
457 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.75 |
StockWizard, Yahoo, Google |
458 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.7118 |
StockWizard, Yahoo, Google |
459 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.68 |
StockWizard, Yahoo, Google |
460 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.64 |
StockWizard, Yahoo, Google |
461 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.6385 |
StockWizard, Yahoo, Google |
462 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.6104 |
StockWizard, Yahoo, Google |
463 |
GSEP |
AMEX |
FT U.S. Equity Mod Buffer ETF - Sep |
33.5988 |
StockWizard, Yahoo, Google |
464 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.5417 |
StockWizard, Yahoo, Google |
465 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.475 |
StockWizard, Yahoo, Google |
466 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.46 |
StockWizard, Yahoo, Google |
467 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.4 |
StockWizard, Yahoo, Google |
468 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.3552 |
StockWizard, Yahoo, Google |
469 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
33.3484 |
StockWizard, Yahoo, Google |
470 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
33.24 |
StockWizard, Yahoo, Google |
471 |
SSDOY |
OTCBB |
Shiseido Ltd ADR |
33.21 |
StockWizard, Yahoo, Google |
472 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
33.2015 |
StockWizard, Yahoo, Google |
473 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
33.1931 |
StockWizard, Yahoo, Google |
474 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.16 |
StockWizard, Yahoo, Google |
475 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1577 |
StockWizard, Yahoo, Google |
476 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
33.1263 |
StockWizard, Yahoo, Google |
477 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
33.0001 |
StockWizard, Yahoo, Google |
478 |
LSGR |
AMEX |
Natixis Loomis Sayles Focused Growth ETF |
32.7251 |
StockWizard, Yahoo, Google |
479 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.7149 |
StockWizard, Yahoo, Google |
480 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.7066 |
StockWizard, Yahoo, Google |
481 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
482 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
32.6543 |
StockWizard, Yahoo, Google |
483 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.6483 |
StockWizard, Yahoo, Google |
484 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.6461 |
StockWizard, Yahoo, Google |
485 |
SEIM |
AMEX |
Sei Enhanced U.S. Large Cap Momentum Factor ETF |
32.61 |
StockWizard, Yahoo, Google |
486 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.5294 |
StockWizard, Yahoo, Google |
487 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
488 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.429 |
StockWizard, Yahoo, Google |
489 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.4002 |
StockWizard, Yahoo, Google |
490 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.38 |
StockWizard, Yahoo, Google |
491 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.3476 |
StockWizard, Yahoo, Google |
492 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
32.3 |
StockWizard, Yahoo, Google |
493 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
32.2275 |
StockWizard, Yahoo, Google |
494 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.135 |
StockWizard, Yahoo, Google |
495 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.13 |
StockWizard, Yahoo, Google |
496 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.05 |
StockWizard, Yahoo, Google |
497 |
DARP |
AMEX |
Grizzle Growth ETF |
31.9899 |
StockWizard, Yahoo, Google |
498 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.9601 |
StockWizard, Yahoo, Google |
499 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.95 |
StockWizard, Yahoo, Google |
500 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.91 |
StockWizard, Yahoo, Google |
501 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.9 |
StockWizard, Yahoo, Google |
502 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.8906 |
StockWizard, Yahoo, Google |
503 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.8803 |
StockWizard, Yahoo, Google |
504 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.8303 |
StockWizard, Yahoo, Google |
505 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.82 |
StockWizard, Yahoo, Google |
506 |
MSTB |
AMEX |
Lha Market State Tactical Beta ETF |
31.8066 |
StockWizard, Yahoo, Google |
507 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.7879 |
StockWizard, Yahoo, Google |
508 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.73 |
StockWizard, Yahoo, Google |
509 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.6899 |
StockWizard, Yahoo, Google |
510 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.59 |
StockWizard, Yahoo, Google |
511 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.5682 |
StockWizard, Yahoo, Google |
512 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.55 |
StockWizard, Yahoo, Google |
513 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.5324 |
StockWizard, Yahoo, Google |
514 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.52 |
StockWizard, Yahoo, Google |
515 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.5166 |
StockWizard, Yahoo, Google |
516 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.5165 |
StockWizard, Yahoo, Google |
517 |
ASPN |
NYSE |
Aspen Aerogels Inc |
31.42 |
StockWizard, Yahoo, Google |
518 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
519 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
520 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.38 |
StockWizard, Yahoo, Google |
521 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
31.3645 |
StockWizard, Yahoo, Google |
522 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.3509 |
StockWizard, Yahoo, Google |
523 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.35 |
StockWizard, Yahoo, Google |
524 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2649 |
StockWizard, Yahoo, Google |
525 |
NVDY |
AMEX |
Yieldmax Nvda Option Income Strategy ETF |
31.24 |
StockWizard, Yahoo, Google |
526 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
527 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.2268 |
StockWizard, Yahoo, Google |
528 |
SFTBY |
OTCBB |
Softbank Corp ADR |
31.21 |
StockWizard, Yahoo, Google |
529 |
GH |
NASDAQ |
Guardant Health Inc |
31.19 |
StockWizard, Yahoo, Google |
530 |
HART |
AMEX |
IQ Healthy Hearts ETF |
31.1602 |
StockWizard, Yahoo, Google |
531 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
31.1301 |
StockWizard, Yahoo, Google |
532 |
PSFD |
AMEX |
Pacer Funds ETF |
31.1154 |
StockWizard, Yahoo, Google |
533 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
31.1128 |
StockWizard, Yahoo, Google |
534 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
31 |
StockWizard, Yahoo, Google |
535 |
TY |
NYSE |
Tri Continental Corp |
30.99 |
StockWizard, Yahoo, Google |
536 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.98 |
StockWizard, Yahoo, Google |
537 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.9704 |
StockWizard, Yahoo, Google |
538 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.925 |
StockWizard, Yahoo, Google |
539 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.91 |
StockWizard, Yahoo, Google |
540 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.9051 |
StockWizard, Yahoo, Google |
541 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.8778 |
StockWizard, Yahoo, Google |
542 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.79 |
StockWizard, Yahoo, Google |
543 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.7385 |
StockWizard, Yahoo, Google |
544 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.5952 |
StockWizard, Yahoo, Google |
545 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.5051 |
StockWizard, Yahoo, Google |
546 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.4744 |
StockWizard, Yahoo, Google |
547 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.45 |
StockWizard, Yahoo, Google |
548 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.4407 |
StockWizard, Yahoo, Google |
549 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.38 |
StockWizard, Yahoo, Google |
550 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.3532 |
StockWizard, Yahoo, Google |
551 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.3058 |
StockWizard, Yahoo, Google |
552 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
30.2302 |
StockWizard, Yahoo, Google |
553 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
30.1859 |
StockWizard, Yahoo, Google |
554 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
30.13 |
StockWizard, Yahoo, Google |
555 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
30.1199 |
StockWizard, Yahoo, Google |
556 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
30.0801 |
StockWizard, Yahoo, Google |
557 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
30.0557 |
StockWizard, Yahoo, Google |
558 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
30.0383 |
StockWizard, Yahoo, Google |
559 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.974 |
StockWizard, Yahoo, Google |
560 |
GSL |
NYSE |
Global Ship Lease Inc |
29.97 |
StockWizard, Yahoo, Google |
561 |
MODN |
NYSE |
Model N Inc |
29.91 |
StockWizard, Yahoo, Google |
562 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.8672 |
StockWizard, Yahoo, Google |
563 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.83 |
StockWizard, Yahoo, Google |
564 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
565 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.71 |
StockWizard, Yahoo, Google |
566 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.6654 |
StockWizard, Yahoo, Google |
567 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.66 |
StockWizard, Yahoo, Google |
568 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6452 |
StockWizard, Yahoo, Google |
569 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.6302 |
StockWizard, Yahoo, Google |
570 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.63 |
StockWizard, Yahoo, Google |
571 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4951 |
StockWizard, Yahoo, Google |
572 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.4682 |
StockWizard, Yahoo, Google |
573 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
574 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.4102 |
StockWizard, Yahoo, Google |
575 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.395 |
StockWizard, Yahoo, Google |
576 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.3 |
StockWizard, Yahoo, Google |
577 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.2852 |
StockWizard, Yahoo, Google |
578 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
29.24 |
StockWizard, Yahoo, Google |
579 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
29.18 |
StockWizard, Yahoo, Google |
580 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.18 |
StockWizard, Yahoo, Google |
581 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.18 |
StockWizard, Yahoo, Google |
582 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.1152 |
StockWizard, Yahoo, Google |
583 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
29.075 |
StockWizard, Yahoo, Google |
584 |
OND |
AMEX |
Proshares On-Demand ETF |
29.0205 |
StockWizard, Yahoo, Google |
585 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9767 |
StockWizard, Yahoo, Google |
586 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8902 |
StockWizard, Yahoo, Google |
587 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.89 |
StockWizard, Yahoo, Google |
588 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.8748 |
StockWizard, Yahoo, Google |
589 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
590 |
SEPT |
AMEX |
Aim U.S. Large Cap Buffer10 Sep ETF |
28.73 |
StockWizard, Yahoo, Google |
591 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.6757 |
StockWizard, Yahoo, Google |
592 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.6672 |
StockWizard, Yahoo, Google |
593 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28.65 |
StockWizard, Yahoo, Google |
594 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.6496 |
StockWizard, Yahoo, Google |
595 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.63 |
StockWizard, Yahoo, Google |
596 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.63 |
StockWizard, Yahoo, Google |
597 |
CSV |
NYSE |
Carriage Services |
28.63 |
StockWizard, Yahoo, Google |
598 |
NWS |
NASDAQ |
News Corp Cl B |
28.5 |
StockWizard, Yahoo, Google |
599 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.4758 |
StockWizard, Yahoo, Google |
600 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.4004 |
StockWizard, Yahoo, Google |
601 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.395 |
StockWizard, Yahoo, Google |
602 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.3 |
StockWizard, Yahoo, Google |
603 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.272 |
StockWizard, Yahoo, Google |
604 |
MKAM |
NASDAQ |
Mkam ETF |
28.25 |
StockWizard, Yahoo, Google |
605 |
SWAN |
AMEX |
Blackswan Growth & Treasury Core Amplify ETF |
28.2003 |
StockWizard, Yahoo, Google |
606 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
28.17 |
StockWizard, Yahoo, Google |
607 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1555 |
StockWizard, Yahoo, Google |
608 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
28.1234 |
StockWizard, Yahoo, Google |
609 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.0563 |
StockWizard, Yahoo, Google |
610 |
PBL |
AMEX |
PGIM Portfolio Ballast ETF |
27.9101 |
StockWizard, Yahoo, Google |
611 |
NWSA |
NASDAQ |
News Corp Cl A |
27.89 |
StockWizard, Yahoo, Google |
612 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.8711 |
StockWizard, Yahoo, Google |
613 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.8519 |
StockWizard, Yahoo, Google |
614 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.8159 |
StockWizard, Yahoo, Google |
615 |
REVG |
NYSE |
Rev Group Inc |
27.79 |
StockWizard, Yahoo, Google |
616 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.74 |
StockWizard, Yahoo, Google |
617 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.6921 |
StockWizard, Yahoo, Google |
618 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.6501 |
StockWizard, Yahoo, Google |
619 |
HSTM |
NASDAQ |
Healthstream Inc |
27.65 |
StockWizard, Yahoo, Google |
620 |
VEON |
NASDAQ |
Veon Ltd ADR |
27.6 |
StockWizard, Yahoo, Google |
621 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.5711 |
StockWizard, Yahoo, Google |
622 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.54 |
StockWizard, Yahoo, Google |
623 |
IVSBF |
OTCBB |
Investors Ab |
27.5358 |
StockWizard, Yahoo, Google |
624 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.51 |
StockWizard, Yahoo, Google |
625 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.5043 |
StockWizard, Yahoo, Google |
626 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.4698 |
StockWizard, Yahoo, Google |
627 |
OALC |
AMEX |
Oneascent Large Cap Core ETF |
27.4307 |
StockWizard, Yahoo, Google |
628 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.4278 |
StockWizard, Yahoo, Google |
629 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.39 |
StockWizard, Yahoo, Google |
630 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.315 |
StockWizard, Yahoo, Google |
631 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.3142 |
StockWizard, Yahoo, Google |
632 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.3135 |
StockWizard, Yahoo, Google |
633 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.31 |
StockWizard, Yahoo, Google |
634 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
27.29 |
StockWizard, Yahoo, Google |
635 |
WGS |
NASDAQ |
Genedx Holdings Corp |
27.28 |
StockWizard, Yahoo, Google |
636 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.2702 |
StockWizard, Yahoo, Google |
637 |
TMXXF |
OTCBB |
TMX Group Ltd |
27.26 |
StockWizard, Yahoo, Google |
638 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.255 |
StockWizard, Yahoo, Google |
639 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
27.24 |
StockWizard, Yahoo, Google |
640 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
27.1309 |
StockWizard, Yahoo, Google |
641 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.099 |
StockWizard, Yahoo, Google |
642 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0831 |
StockWizard, Yahoo, Google |
643 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
27 |
StockWizard, Yahoo, Google |
644 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
645 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.9269 |
StockWizard, Yahoo, Google |
646 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.8766 |
StockWizard, Yahoo, Google |
647 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.8352 |
StockWizard, Yahoo, Google |
648 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.82 |
StockWizard, Yahoo, Google |
649 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.795 |
StockWizard, Yahoo, Google |
650 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.7184 |
StockWizard, Yahoo, Google |
651 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.6149 |
StockWizard, Yahoo, Google |
652 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.565 |
StockWizard, Yahoo, Google |
653 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.5 |
StockWizard, Yahoo, Google |
654 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.3049 |
StockWizard, Yahoo, Google |
655 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.28 |
StockWizard, Yahoo, Google |
656 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.26 |
StockWizard, Yahoo, Google |
657 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
26.1351 |
StockWizard, Yahoo, Google |
658 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.1281 |
StockWizard, Yahoo, Google |
659 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
26.1 |
StockWizard, Yahoo, Google |
660 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
26.0399 |
StockWizard, Yahoo, Google |
661 |
TRT-A |
NYSE |
Triton Intl Ltd [Trtn/Pa] |
25.99 |
StockWizard, Yahoo, Google |
662 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.8308 |
StockWizard, Yahoo, Google |
663 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.82 |
StockWizard, Yahoo, Google |
664 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.7152 |
StockWizard, Yahoo, Google |
665 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.66 |
StockWizard, Yahoo, Google |
666 |
IBIE |
AMEX |
Ishares Trust Ishares Ibonds Oct 2028 Term TIPS |
25.63 |
StockWizard, Yahoo, Google |
667 |
IBID |
AMEX |
Ishares Trust Ishares Ibonds Oct 2027 Term TIPS |
25.6101 |
StockWizard, Yahoo, Google |
668 |
IBIC |
AMEX |
Ishares Trust Ishares Ibonds Oct 2026 Term TIPS |
25.605 |
StockWizard, Yahoo, Google |
669 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.58 |
StockWizard, Yahoo, Google |
670 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.516 |
StockWizard, Yahoo, Google |
671 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
672 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.47 |
StockWizard, Yahoo, Google |
673 |
GEN |
NASDAQ |
Gen Digital Inc |
25.46 |
StockWizard, Yahoo, Google |
674 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.4192 |
StockWizard, Yahoo, Google |
675 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.345 |
StockWizard, Yahoo, Google |
676 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.2803 |
StockWizard, Yahoo, Google |
677 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.2684 |
StockWizard, Yahoo, Google |
678 |
RWT-A |
NYSE |
Redwood Trust Inc Pfd A |
25.1349 |
StockWizard, Yahoo, Google |
679 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
680 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
681 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
682 |
CTGO |
AMEX |
Contango Ore Inc |
25.07 |
StockWizard, Yahoo, Google |
683 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
25.05 |
StockWizard, Yahoo, Google |
684 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.995 |
StockWizard, Yahoo, Google |
685 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
686 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.96 |
StockWizard, Yahoo, Google |
687 |
DX-C |
NYSE |
Dynex Capital Inc |
24.84 |
StockWizard, Yahoo, Google |
688 |
RUFF |
AMEX |
Alpha Dog ETF |
24.8347 |
StockWizard, Yahoo, Google |
689 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
690 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
691 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.62 |
StockWizard, Yahoo, Google |
692 |
QQQX |
NASDAQ |
Nuveen Nasdaq 100 |
24.6 |
StockWizard, Yahoo, Google |
693 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.5 |
StockWizard, Yahoo, Google |
694 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.4935 |
StockWizard, Yahoo, Google |
695 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.4 |
StockWizard, Yahoo, Google |
696 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.38 |
StockWizard, Yahoo, Google |
697 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.2772 |
StockWizard, Yahoo, Google |
698 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.17 |
StockWizard, Yahoo, Google |
699 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.16 |
StockWizard, Yahoo, Google |
700 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1461 |
StockWizard, Yahoo, Google |
701 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
24.07 |
StockWizard, Yahoo, Google |
702 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9937 |
StockWizard, Yahoo, Google |
703 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.99 |
StockWizard, Yahoo, Google |
704 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
705 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.91 |
StockWizard, Yahoo, Google |
706 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.8148 |
StockWizard, Yahoo, Google |
707 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
23.8 |
StockWizard, Yahoo, Google |
708 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.7824 |
StockWizard, Yahoo, Google |
709 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7765 |
StockWizard, Yahoo, Google |
710 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.6687 |
StockWizard, Yahoo, Google |
711 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
23.63 |
StockWizard, Yahoo, Google |
712 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
713 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.5352 |
StockWizard, Yahoo, Google |
714 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.498 |
StockWizard, Yahoo, Google |
715 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.3478 |
StockWizard, Yahoo, Google |
716 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.23 |
StockWizard, Yahoo, Google |
717 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.22 |
StockWizard, Yahoo, Google |
718 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
719 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
720 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
721 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.93 |
StockWizard, Yahoo, Google |
722 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
723 |
PRMW |
NYSE |
Primo Water Corp |
22.88 |
StockWizard, Yahoo, Google |
724 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.726 |
StockWizard, Yahoo, Google |
725 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.69 |
StockWizard, Yahoo, Google |
726 |
DSCF |
AMEX |
Discipline Fund ETF |
22.6367 |
StockWizard, Yahoo, Google |
727 |
YJUN |
AMEX |
FT CBOE Vest International |
22.5912 |
StockWizard, Yahoo, Google |
728 |
HF |
AMEX |
Dga Absolute Return ETF |
22.5144 |
StockWizard, Yahoo, Google |
729 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
730 |
AMSC |
NASDAQ |
Amer Superconductor |
22.35 |
StockWizard, Yahoo, Google |
731 |
BWSN |
NYSE |
Babcock & Wilcox Enterprises Inc |
22.3 |
StockWizard, Yahoo, Google |
732 |
IFJPY |
OTCBB |
Informa Plc. |
22.24 |
StockWizard, Yahoo, Google |
733 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
734 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.1006 |
StockWizard, Yahoo, Google |
735 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
21.9484 |
StockWizard, Yahoo, Google |
736 |
HIMS |
NYSE |
Hims & Hers Health Inc |
21.75 |
StockWizard, Yahoo, Google |
737 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
738 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.58 |
StockWizard, Yahoo, Google |
739 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
740 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21.55 |
StockWizard, Yahoo, Google |
741 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.55 |
StockWizard, Yahoo, Google |
742 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
743 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.35 |
StockWizard, Yahoo, Google |
744 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
21.35 |
StockWizard, Yahoo, Google |
745 |
SGC |
NASDAQ |
Superior Uniform Group |
21.29 |
StockWizard, Yahoo, Google |
746 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
21.15 |
StockWizard, Yahoo, Google |
747 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
21.0349 |
StockWizard, Yahoo, Google |
748 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
21.03 |
StockWizard, Yahoo, Google |
749 |
QSWN |
AMEX |
Amplify Blackswan Tech & Treasury ETF |
20.9781 |
StockWizard, Yahoo, Google |
750 |
NVAX |
NASDAQ |
Novavax Inc |
20.97 |
StockWizard, Yahoo, Google |
751 |
BLHY |
|
|
20.955 |
StockWizard, Yahoo, Google |
752 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.94 |
StockWizard, Yahoo, Google |
753 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.76 |
StockWizard, Yahoo, Google |
754 |
CARS |
NYSE |
Cars.com Inc |
20.63 |
StockWizard, Yahoo, Google |
755 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
20.58 |
StockWizard, Yahoo, Google |
756 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
20.2659 |
StockWizard, Yahoo, Google |
757 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
758 |
GERM |
AMEX |
ETFMG Treatments Testing & Adv ETF |
20.1994 |
StockWizard, Yahoo, Google |
759 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
760 |
SATS |
NASDAQ |
Echostar Corp |
19.84 |
StockWizard, Yahoo, Google |
761 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.69 |
StockWizard, Yahoo, Google |
762 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
19.51 |
StockWizard, Yahoo, Google |
763 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.5 |
StockWizard, Yahoo, Google |
764 |
HPE |
NYSE |
Hewlett Packard Enterprise Comp |
19.48 |
StockWizard, Yahoo, Google |
765 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.43 |
StockWizard, Yahoo, Google |
766 |
ERNXY |
OTCBB |
Euronext NV |
19.43 |
StockWizard, Yahoo, Google |
767 |
TGOPY |
OTCBB |
3I Group Plc |
19.3 |
StockWizard, Yahoo, Google |
768 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
19.27 |
StockWizard, Yahoo, Google |
769 |
RNECF |
OTCBB |
Renesas Electronics Corp |
19.25 |
StockWizard, Yahoo, Google |
770 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
19.0757 |
StockWizard, Yahoo, Google |
771 |
TTMI |
NASDAQ |
TTM Technologies |
18.87 |
StockWizard, Yahoo, Google |
772 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.7267 |
StockWizard, Yahoo, Google |
773 |
VEL |
NYSE |
Velocity Financial Inc |
18.67 |
StockWizard, Yahoo, Google |
774 |
ELAN |
NYSE |
Elanco Animal Health Inc |
18.45 |
StockWizard, Yahoo, Google |
775 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.37 |
StockWizard, Yahoo, Google |
776 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.36 |
StockWizard, Yahoo, Google |
777 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
778 |
PEPG |
NASDAQ |
Pepgen Inc |
18.14 |
StockWizard, Yahoo, Google |
779 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
780 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
18 |
StockWizard, Yahoo, Google |
781 |
HPF |
NYSE |
John Hancock Pfd II |
17.62 |
StockWizard, Yahoo, Google |
782 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
783 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.58 |
StockWizard, Yahoo, Google |
784 |
AGEN |
NASDAQ |
Agenus Inc |
17.57 |
StockWizard, Yahoo, Google |
785 |
LTH |
NYSE |
Life Time Group Holdings Inc |
17.41 |
StockWizard, Yahoo, Google |
786 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.26 |
StockWizard, Yahoo, Google |
787 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17.25 |
StockWizard, Yahoo, Google |
788 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
789 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.99 |
StockWizard, Yahoo, Google |
790 |
LGI |
NYSE |
Lazard Global Total Return and |
16.96 |
StockWizard, Yahoo, Google |
791 |
HPI |
NYSE |
John Hancock Preferred |
16.87 |
StockWizard, Yahoo, Google |
792 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.85 |
StockWizard, Yahoo, Google |
793 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.83 |
StockWizard, Yahoo, Google |
794 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
795 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.64 |
StockWizard, Yahoo, Google |
796 |
OLYMY |
OTCBB |
Olympus Corp |
16.55 |
StockWizard, Yahoo, Google |
797 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.49 |
StockWizard, Yahoo, Google |
798 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.41 |
StockWizard, Yahoo, Google |
799 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
16.39 |
StockWizard, Yahoo, Google |
800 |
BHG |
|
|
16.35 |
StockWizard, Yahoo, Google |
801 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
802 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
16.001 |
StockWizard, Yahoo, Google |
803 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.94 |
StockWizard, Yahoo, Google |
804 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
15.9 |
StockWizard, Yahoo, Google |
805 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.69 |
StockWizard, Yahoo, Google |
806 |
ASMB |
NASDAQ |
Assembly Biosciences |
15.3 |
StockWizard, Yahoo, Google |
807 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.2599 |
StockWizard, Yahoo, Google |
808 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
809 |
INOD |
NASDAQ |
Innodata Inc |
15.1 |
StockWizard, Yahoo, Google |
810 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
811 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.45 |
StockWizard, Yahoo, Google |
812 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.43 |
StockWizard, Yahoo, Google |
813 |
HRT |
NYSE |
Hireright Holdings Corp |
14.36 |
StockWizard, Yahoo, Google |
814 |
BV |
NYSE |
Brightview Holdings Inc |
14.23 |
StockWizard, Yahoo, Google |
815 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
14.1826 |
StockWizard, Yahoo, Google |
816 |
NABL |
NYSE |
N-Able Inc |
14.02 |
StockWizard, Yahoo, Google |
817 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.95 |
StockWizard, Yahoo, Google |
818 |
WKME |
NASDAQ |
Walkme Ltd |
13.78 |
StockWizard, Yahoo, Google |
819 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.77 |
StockWizard, Yahoo, Google |
820 |
OSPN |
NASDAQ |
Onespan Inc |
13.63 |
StockWizard, Yahoo, Google |
821 |
MGNI |
NASDAQ |
Magnite Inc |
13.62 |
StockWizard, Yahoo, Google |
822 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
823 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.56 |
StockWizard, Yahoo, Google |
824 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
825 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
826 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.49 |
StockWizard, Yahoo, Google |
827 |
PSBZP |
OTCBB |
Link Parks Inc |
13.45 |
StockWizard, Yahoo, Google |
828 |
IMTX |
NASDAQ |
Immatics NV |
13.44 |
StockWizard, Yahoo, Google |
829 |
PDO |
NYSE |
Pimco Dynamic Income Opportunities Fund |
13.37 |
StockWizard, Yahoo, Google |
830 |
ETV |
NYSE |
Eaton Vance Corp |
13.23 |
StockWizard, Yahoo, Google |
831 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
13.12 |
StockWizard, Yahoo, Google |
832 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
833 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.9401 |
StockWizard, Yahoo, Google |
834 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.8 |
StockWizard, Yahoo, Google |
835 |
VIR |
NASDAQ |
Vir Biotechnology Inc |
12.66 |
StockWizard, Yahoo, Google |
836 |
FDEU |
|
|
12.59 |
StockWizard, Yahoo, Google |
837 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.47 |
StockWizard, Yahoo, Google |
838 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.47 |
StockWizard, Yahoo, Google |
839 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
12.24 |
StockWizard, Yahoo, Google |
840 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.22 |
StockWizard, Yahoo, Google |
841 |
AGLE |
|
|
12.01 |
StockWizard, Yahoo, Google |
842 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
12 |
StockWizard, Yahoo, Google |
843 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
844 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.92 |
StockWizard, Yahoo, Google |
845 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.88 |
StockWizard, Yahoo, Google |
846 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.88 |
StockWizard, Yahoo, Google |
847 |
CRK |
NYSE |
Comstock Resources |
11.74 |
StockWizard, Yahoo, Google |
848 |
SAWLF |
|
|
11.7258 |
StockWizard, Yahoo, Google |
849 |
AGS |
NYSE |
Playags Inc |
11.71 |
StockWizard, Yahoo, Google |
850 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.65 |
StockWizard, Yahoo, Google |
851 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
852 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
853 |
CHI |
NASDAQ |
Calamos Cv Opp & Inc |
11.55 |
StockWizard, Yahoo, Google |
854 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
855 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.47 |
StockWizard, Yahoo, Google |
856 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
857 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
858 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
859 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
860 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
861 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
862 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
863 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
864 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.37 |
StockWizard, Yahoo, Google |
865 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.31 |
StockWizard, Yahoo, Google |
866 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
867 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.3 |
StockWizard, Yahoo, Google |
868 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
869 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.27 |
StockWizard, Yahoo, Google |
870 |
NAC |
NYSE |
Nuveen California Divadv Fund |
11.26 |
StockWizard, Yahoo, Google |
871 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
872 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11.13 |
StockWizard, Yahoo, Google |
873 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.12 |
StockWizard, Yahoo, Google |
874 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
875 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
11.07 |
StockWizard, Yahoo, Google |
876 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.99 |
StockWizard, Yahoo, Google |
877 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
878 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.98 |
StockWizard, Yahoo, Google |
879 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.955 |
StockWizard, Yahoo, Google |
880 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.95 |
StockWizard, Yahoo, Google |
881 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.92 |
StockWizard, Yahoo, Google |
882 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.88 |
StockWizard, Yahoo, Google |
883 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.8 |
StockWizard, Yahoo, Google |
884 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.77 |
StockWizard, Yahoo, Google |
885 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.76 |
StockWizard, Yahoo, Google |
886 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.75 |
StockWizard, Yahoo, Google |
887 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
888 |
KVSA |
|
|
10.74 |
StockWizard, Yahoo, Google |
889 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.665 |
StockWizard, Yahoo, Google |
890 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
891 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
892 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
893 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
894 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
895 |
ADMA |
NASDAQ |
Adma Biologics |
10.49 |
StockWizard, Yahoo, Google |
896 |
CCVI |
|
|
10.485 |
StockWizard, Yahoo, Google |
897 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
898 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.33 |
StockWizard, Yahoo, Google |
899 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.27 |
StockWizard, Yahoo, Google |
900 |
QFTA |
|
|
10.26 |
StockWizard, Yahoo, Google |
901 |
WT |
NYSE |
Wisdomtree Inc |
10.13 |
StockWizard, Yahoo, Google |
902 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
10.04 |
StockWizard, Yahoo, Google |
903 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
10.04 |
StockWizard, Yahoo, Google |
904 |
IMMR |
NASDAQ |
Immersion Corp |
10.02 |
StockWizard, Yahoo, Google |
905 |
HGTY |
NYSE |
Hagerty Inc |
10 |
StockWizard, Yahoo, Google |
906 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.83 |
StockWizard, Yahoo, Google |
907 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
908 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.7399 |
StockWizard, Yahoo, Google |
909 |
RNECY |
OTCBB |
Renesas Electronics Corp |
9.68 |
StockWizard, Yahoo, Google |
910 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.65 |
StockWizard, Yahoo, Google |
911 |
NVRI |
NYSE |
Enviri Corporation |
9.46 |
StockWizard, Yahoo, Google |
912 |
WMC |
|
|
9.18 |
StockWizard, Yahoo, Google |
913 |
RSI |
NYSE |
Rush Street Interactive Inc |
9.1 |
StockWizard, Yahoo, Google |
914 |
MFCSF |
OTCBB |
Medical Facilities Corp |
9.0822 |
StockWizard, Yahoo, Google |
915 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
9.03 |
StockWizard, Yahoo, Google |
916 |
BVNRY |
OTCBB |
Bavarian Nordic ADR |
8.99 |
StockWizard, Yahoo, Google |
917 |
CICOY |
OTCBB |
China Cosco Holdings |
8.9885 |
StockWizard, Yahoo, Google |
918 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.988 |
StockWizard, Yahoo, Google |
919 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.68 |
StockWizard, Yahoo, Google |
920 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
8.49 |
StockWizard, Yahoo, Google |
921 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.455 |
StockWizard, Yahoo, Google |
922 |
GDRX |
NASDAQ |
Goodrx Holdings Inc Cl A |
8.45 |
StockWizard, Yahoo, Google |
923 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.45 |
StockWizard, Yahoo, Google |
924 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.39 |
StockWizard, Yahoo, Google |
925 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
926 |
ETW |
NYSE |
Eaton Vance Corp |
8.25 |
StockWizard, Yahoo, Google |
927 |
ORKLY |
OTCBB |
Orkla As ADR |
8.12 |
StockWizard, Yahoo, Google |
928 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
8.1155 |
StockWizard, Yahoo, Google |
929 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.11 |
StockWizard, Yahoo, Google |
930 |
FNMFN |
OTCBB |
Fannie Mae |
8 |
StockWizard, Yahoo, Google |
931 |
LFVN |
NASDAQ |
Lifevantage Cp |
7.95 |
StockWizard, Yahoo, Google |
932 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
933 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
934 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.76 |
StockWizard, Yahoo, Google |
935 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.7 |
StockWizard, Yahoo, Google |
936 |
PNNT |
NYSE |
Pennantpark Investme |
7.69 |
StockWizard, Yahoo, Google |
937 |
PMX |
NYSE |
Pimco Muni Income Fund III |
7.64 |
StockWizard, Yahoo, Google |
938 |
INGXF |
OTCBB |
Innergex Renewable Energy Inc |
7.49 |
StockWizard, Yahoo, Google |
939 |
FNMAL |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
940 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.32 |
StockWizard, Yahoo, Google |
941 |
FMCCP |
OTCBB |
Freddie Mac |
7.3 |
StockWizard, Yahoo, Google |
942 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
7.25 |
StockWizard, Yahoo, Google |
943 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
7.1935 |
StockWizard, Yahoo, Google |
944 |
PTRS |
|
|
7.15 |
StockWizard, Yahoo, Google |
945 |
SGHT |
NASDAQ |
Sight Sciences Inc |
7.15 |
StockWizard, Yahoo, Google |
946 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
7.05 |
StockWizard, Yahoo, Google |
947 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.8775 |
StockWizard, Yahoo, Google |
948 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
949 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
950 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.81 |
StockWizard, Yahoo, Google |
951 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
952 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.71 |
StockWizard, Yahoo, Google |
953 |
EBS |
NYSE |
Emergent Biosolutions |
6.67 |
StockWizard, Yahoo, Google |
954 |
SB |
NYSE |
Safe Bulkers Inc |
6.29 |
StockWizard, Yahoo, Google |
955 |
GRCLF |
OTCBB |
Graincorp Ltd |
6.18 |
StockWizard, Yahoo, Google |
956 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
957 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
958 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.92 |
StockWizard, Yahoo, Google |
959 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
960 |
RZLT |
NASDAQ |
Rezolute Inc |
5.79 |
StockWizard, Yahoo, Google |
961 |
DISH |
|
|
5.77 |
StockWizard, Yahoo, Google |
962 |
TPIC |
NASDAQ |
Tpi Composites Inc |
5.71 |
StockWizard, Yahoo, Google |
963 |
KODK |
NYSE |
Eastman Kodak |
5.69 |
StockWizard, Yahoo, Google |
964 |
BGY |
NYSE |
Blackrock International |
5.57 |
StockWizard, Yahoo, Google |
965 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.52 |
StockWizard, Yahoo, Google |
966 |
SEAC |
OTCBB |
Sea Change Intl IN |
5.505 |
StockWizard, Yahoo, Google |
967 |
ISTXF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
5.4453 |
StockWizard, Yahoo, Google |
968 |
WOW |
NYSE |
Wideopenwest Inc |
5.41 |
StockWizard, Yahoo, Google |
969 |
CNSP |
NASDAQ |
Cns Pharmaceuticals Inc |
5.39 |
StockWizard, Yahoo, Google |
970 |
WELX |
OTCBB |
Winland Electronics |
5.3 |
StockWizard, Yahoo, Google |
971 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.24 |
StockWizard, Yahoo, Google |
972 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.19 |
StockWizard, Yahoo, Google |
973 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.95 |
StockWizard, Yahoo, Google |
974 |
LSF |
AMEX |
Laird Superfood Inc |
4.91 |
StockWizard, Yahoo, Google |
975 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.86 |
StockWizard, Yahoo, Google |
976 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
977 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.8 |
StockWizard, Yahoo, Google |
978 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.75 |
StockWizard, Yahoo, Google |
979 |
MMT |
NYSE |
MFS Multimarket Income Trust |
4.68 |
StockWizard, Yahoo, Google |
980 |
REBN |
NASDAQ |
Reborn Coffee Inc |
4.51 |
StockWizard, Yahoo, Google |
981 |
FTK |
NYSE |
Flotek Industries |
4.51 |
StockWizard, Yahoo, Google |
982 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
983 |
GCI |
NYSE |
Gannett Inc |
4.23 |
StockWizard, Yahoo, Google |
984 |
WOOF |
NASDAQ |
Petco Health and Wellness Company Cl A |
4.13 |
StockWizard, Yahoo, Google |
985 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.12 |
StockWizard, Yahoo, Google |
986 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
4.05 |
StockWizard, Yahoo, Google |
987 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
988 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
989 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
3.99 |
StockWizard, Yahoo, Google |
990 |
NOK |
NYSE |
Nokia Corp ADR |
3.98 |
StockWizard, Yahoo, Google |
991 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.95 |
StockWizard, Yahoo, Google |
992 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.84 |
StockWizard, Yahoo, Google |
993 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
994 |
ASNS |
NASDAQ |
Actelis Networks Inc |
3.72 |
StockWizard, Yahoo, Google |
995 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.63 |
StockWizard, Yahoo, Google |
996 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
997 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.35 |
StockWizard, Yahoo, Google |
998 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
3.04 |
StockWizard, Yahoo, Google |
999 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.946 |
StockWizard, Yahoo, Google |
1000 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.88 |
StockWizard, Yahoo, Google |
1001 |
HITI |
NASDAQ |
High Tide Inc |
2.61 |
StockWizard, Yahoo, Google |
1002 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
1003 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
1004 |
NNVC |
AMEX |
Nanoviricides Inc |
2.43 |
StockWizard, Yahoo, Google |
1005 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
1006 |
REFR |
NASDAQ |
Research Frontiers |
2.22 |
StockWizard, Yahoo, Google |
1007 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.179 |
StockWizard, Yahoo, Google |
1008 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
1009 |
INCZY |
OTCBB |
Incitec Pivot |
2.1 |
StockWizard, Yahoo, Google |
1010 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.97 |
StockWizard, Yahoo, Google |
1011 |
IONI |
OTCBB |
I-On Digital Corp |
1.882 |
StockWizard, Yahoo, Google |
1012 |
PGEN |
NASDAQ |
Precigen Inc |
1.75 |
StockWizard, Yahoo, Google |
1013 |
MICS |
NASDAQ |
Singing Machine Inc |
1.72 |
StockWizard, Yahoo, Google |
1014 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.7084 |
StockWizard, Yahoo, Google |
1015 |
VIVK |
NASDAQ |
Vivakor |
1.6899 |
StockWizard, Yahoo, Google |
1016 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
1017 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
1018 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
1019 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.3995 |
StockWizard, Yahoo, Google |
1020 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
1021 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.32 |
StockWizard, Yahoo, Google |
1022 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.29 |
StockWizard, Yahoo, Google |
1023 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.25 |
StockWizard, Yahoo, Google |
1024 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
1025 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
1026 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
1027 |
DEFTF |
OTCBB |
Valour Inc |
1.04 |
StockWizard, Yahoo, Google |
1028 |
YS |
NASDAQ |
Ys Biopharma Co. Ltd |
1.02 |
StockWizard, Yahoo, Google |
1029 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1.01 |
StockWizard, Yahoo, Google |
1030 |
MITQ |
AMEX |
Moving Image Technologies Inc |
1 |
StockWizard, Yahoo, Google |