1 |
MTD |
NYSE |
Mettler-Toledo International |
1519.89 |
StockWizard, Yahoo, Google |
2 |
AVGO |
NASDAQ |
Broadcom Ltd |
1436.17 |
StockWizard, Yahoo, Google |
3 |
FICO |
NYSE |
Fair Isaac and Company |
1368.16 |
StockWizard, Yahoo, Google |
4 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1075 |
StockWizard, Yahoo, Google |
5 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1059.27 |
StockWizard, Yahoo, Google |
6 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1013.6599 |
StockWizard, Yahoo, Google |
7 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.5238 |
StockWizard, Yahoo, Google |
8 |
GHC |
NYSE |
Graham Holdings Company |
769.73 |
StockWizard, Yahoo, Google |
9 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
759.72 |
StockWizard, Yahoo, Google |
10 |
ASMIY |
OTCBB |
Asm International NV ADR |
699.38 |
StockWizard, Yahoo, Google |
11 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
560.2116 |
StockWizard, Yahoo, Google |
12 |
AMEN |
OTCBB |
Amen Properties Inc |
540 |
StockWizard, Yahoo, Google |
13 |
ELV |
NYSE |
Elevance Health Inc |
539.99 |
StockWizard, Yahoo, Google |
14 |
VGT |
AMEX |
Information Technology ETF Vanguard |
536.12 |
StockWizard, Yahoo, Google |
15 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.48 |
StockWizard, Yahoo, Google |
16 |
SPY |
AMEX |
S&P 500 SPDR |
529.78 |
StockWizard, Yahoo, Google |
17 |
LII |
NYSE |
Lennox International |
503.32 |
StockWizard, Yahoo, Google |
18 |
ATRI |
NASDAQ |
Atrion Corp |
495.99 |
StockWizard, Yahoo, Google |
19 |
TYL |
NYSE |
Tyler Technologies |
489.14 |
StockWizard, Yahoo, Google |
20 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
486.9 |
StockWizard, Yahoo, Google |
21 |
GS |
NYSE |
Goldman Sachs Group |
466.09 |
StockWizard, Yahoo, Google |
22 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
23 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
452.9 |
StockWizard, Yahoo, Google |
24 |
AMP |
NYSE |
Ameriprise Financial Services |
439.39 |
StockWizard, Yahoo, Google |
25 |
MUSA |
NYSE |
Murphy USA Inc |
438.9 |
StockWizard, Yahoo, Google |
26 |
CSL |
NYSE |
Carlisle Companies Inc |
421.35 |
StockWizard, Yahoo, Google |
27 |
DE |
NYSE |
Deere & Company |
414.02 |
StockWizard, Yahoo, Google |
28 |
MCO |
NYSE |
Moody's Corp |
409.9 |
StockWizard, Yahoo, Google |
29 |
DIA |
AMEX |
Dow Industrials SPDR |
399.28 |
StockWizard, Yahoo, Google |
30 |
EME |
NYSE |
Emcor Group |
385.6 |
StockWizard, Yahoo, Google |
31 |
MSI |
NYSE |
Motorola Solutions |
365.03 |
StockWizard, Yahoo, Google |
32 |
WAT |
NYSE |
Waters Corp |
361.79 |
StockWizard, Yahoo, Google |
33 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
357.5 |
StockWizard, Yahoo, Google |
34 |
VUG |
AMEX |
Growth ETF Vanguard |
351.38 |
StockWizard, Yahoo, Google |
35 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.03 |
StockWizard, Yahoo, Google |
36 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
343.12 |
StockWizard, Yahoo, Google |
37 |
ETN |
NYSE |
Eaton Corp |
337.96 |
StockWizard, Yahoo, Google |
38 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
39 |
ANET |
NYSE |
Arista Networks Inc |
326.03 |
StockWizard, Yahoo, Google |
40 |
ZBRA |
NASDAQ |
Zebra Technologies |
323.87 |
StockWizard, Yahoo, Google |
41 |
WSM |
NYSE |
Williams-Sonoma |
320.24 |
StockWizard, Yahoo, Google |
42 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
314.7073 |
StockWizard, Yahoo, Google |
43 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
312.79 |
StockWizard, Yahoo, Google |
44 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
312.24 |
StockWizard, Yahoo, Google |
45 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
302.92 |
StockWizard, Yahoo, Google |
46 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
291.99 |
StockWizard, Yahoo, Google |
47 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.2 |
StockWizard, Yahoo, Google |
48 |
EXP |
NYSE |
Eagle Materials Inc |
273.95 |
StockWizard, Yahoo, Google |
49 |
UTHR |
NASDAQ |
United Therapeutic |
272.69 |
StockWizard, Yahoo, Google |
50 |
NXPI |
NASDAQ |
Nxp Semiconductors |
272 |
StockWizard, Yahoo, Google |
51 |
CRVL |
NASDAQ |
Corvel Cp |
269.82 |
StockWizard, Yahoo, Google |
52 |
ESS |
NYSE |
Essex Property Trust |
267.84 |
StockWizard, Yahoo, Google |
53 |
DHR |
NYSE |
Danaher Corp |
263.46 |
StockWizard, Yahoo, Google |
54 |
VTI |
AMEX |
Total Stock Market ETF Vanguard |
262.64 |
StockWizard, Yahoo, Google |
55 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
56 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
257.235 |
StockWizard, Yahoo, Google |
57 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.61 |
StockWizard, Yahoo, Google |
58 |
APPF |
NASDAQ |
Appfolio Cl A |
249.87 |
StockWizard, Yahoo, Google |
59 |
VV |
AMEX |
Largecap ETF Vanguard |
243.08 |
StockWizard, Yahoo, Google |
60 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.9 |
StockWizard, Yahoo, Google |
61 |
FN |
NYSE |
Fabrinet |
236.69 |
StockWizard, Yahoo, Google |
62 |
VTHR |
NASDAQ |
Russell 3000 Vanguard |
235.55 |
StockWizard, Yahoo, Google |
63 |
ONTO |
NYSE |
Onto Innovation Inc |
233.63 |
StockWizard, Yahoo, Google |
64 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
232.5209 |
StockWizard, Yahoo, Google |
65 |
CEG |
NASDAQ |
Constellation Energy Corp |
223.31 |
StockWizard, Yahoo, Google |
66 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
67 |
RMD |
NYSE |
Resmed Inc |
220.63 |
StockWizard, Yahoo, Google |
68 |
AMAT |
NASDAQ |
Applied Materials |
217.49 |
StockWizard, Yahoo, Google |
69 |
TTEK |
NASDAQ |
Tetra Tech Inc |
217.27 |
StockWizard, Yahoo, Google |
70 |
ADI |
NASDAQ |
Analog Devices |
215.75 |
StockWizard, Yahoo, Google |
71 |
BH |
NYSE |
Biglari Holdings Inc |
213.83 |
StockWizard, Yahoo, Google |
72 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
213.03 |
StockWizard, Yahoo, Google |
73 |
NSIT |
NASDAQ |
Insight Enterpr |
210.34 |
StockWizard, Yahoo, Google |
74 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
207.88 |
StockWizard, Yahoo, Google |
75 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
76 |
NVMI |
NASDAQ |
Nova Ltd |
202.15 |
StockWizard, Yahoo, Google |
77 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.11 |
StockWizard, Yahoo, Google |
78 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.35 |
StockWizard, Yahoo, Google |
79 |
EVR |
NYSE |
Evercore Partners Inc |
200.29 |
StockWizard, Yahoo, Google |
80 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
199.46 |
StockWizard, Yahoo, Google |
81 |
AVB |
NYSE |
Avalonbay Communities |
198.46 |
StockWizard, Yahoo, Google |
82 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.6983 |
StockWizard, Yahoo, Google |
83 |
MARUY |
OTCBB |
Marubeni Corp ADR |
195.67 |
StockWizard, Yahoo, Google |
84 |
TXN |
NASDAQ |
Texas Instruments |
195.53 |
StockWizard, Yahoo, Google |
85 |
QCOM |
NASDAQ |
Qualcomm Inc |
194.64 |
StockWizard, Yahoo, Google |
86 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
190.78 |
StockWizard, Yahoo, Google |
87 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
189.85 |
StockWizard, Yahoo, Google |
88 |
MTH |
NYSE |
Meritage Corp |
188.13 |
StockWizard, Yahoo, Google |
89 |
MCEM |
OTCBB |
Monarch Cement Co. |
186.5 |
StockWizard, Yahoo, Google |
90 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
186.35 |
StockWizard, Yahoo, Google |
91 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
184.9 |
StockWizard, Yahoo, Google |
92 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.61 |
StockWizard, Yahoo, Google |
93 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
183.17 |
StockWizard, Yahoo, Google |
94 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.68 |
StockWizard, Yahoo, Google |
95 |
OC |
NYSE |
Owens Corning Inc |
179.47 |
StockWizard, Yahoo, Google |
96 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
178.1591 |
StockWizard, Yahoo, Google |
97 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
176.18 |
StockWizard, Yahoo, Google |
98 |
PI |
NASDAQ |
Impinj Inc |
174.87 |
StockWizard, Yahoo, Google |
99 |
GOOG |
NASDAQ |
Alphabet Cl C |
173.88 |
StockWizard, Yahoo, Google |
100 |
GOOGL |
NASDAQ |
Alphabet Cl A |
172.51 |
StockWizard, Yahoo, Google |
101 |
GRMN |
NYSE |
Garmin Ltd |
170.55 |
StockWizard, Yahoo, Google |
102 |
CRAI |
NASDAQ |
Cra International |
170.1 |
StockWizard, Yahoo, Google |
103 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
104 |
TRI |
NYSE |
Thomson Reuters Corp |
169.78 |
StockWizard, Yahoo, Google |
105 |
WAB |
NYSE |
Wabtec Corp |
168.99 |
StockWizard, Yahoo, Google |
106 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.49 |
StockWizard, Yahoo, Google |
107 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.21 |
StockWizard, Yahoo, Google |
108 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
164.57 |
StockWizard, Yahoo, Google |
109 |
VTV |
AMEX |
Value ETF Vanguard |
163.36 |
StockWizard, Yahoo, Google |
110 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
159.43 |
StockWizard, Yahoo, Google |
111 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
158.93 |
StockWizard, Yahoo, Google |
112 |
LEN.B |
NYSE |
Lennar Corp Cl B |
158.89 |
StockWizard, Yahoo, Google |
113 |
VPU |
AMEX |
Utilities ETF Vanguard |
157.23 |
StockWizard, Yahoo, Google |
114 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
115 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
155.58 |
StockWizard, Yahoo, Google |
116 |
A |
NYSE |
Agilent Technologies |
154.08 |
StockWizard, Yahoo, Google |
117 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
152.14 |
StockWizard, Yahoo, Google |
118 |
TEL |
NYSE |
Te Connectivity Ltd |
151.46 |
StockWizard, Yahoo, Google |
119 |
ARES |
NYSE |
Ares Management LP |
149.82 |
StockWizard, Yahoo, Google |
120 |
CR |
NYSE |
Crane Company |
149.62 |
StockWizard, Yahoo, Google |
121 |
DELL |
NYSE |
Dell Technologies Inc |
149.16 |
StockWizard, Yahoo, Google |
122 |
URTH |
AMEX |
World Ishares MSCI ETF |
146.8 |
StockWizard, Yahoo, Google |
123 |
QUS |
AMEX |
USA Qlty Mix MSCI ETF SPDR |
146.5046 |
StockWizard, Yahoo, Google |
124 |
GNRC |
NYSE |
Generac Holdings Inc |
145.1 |
StockWizard, Yahoo, Google |
125 |
XYL |
NYSE |
Xylem Inc |
143.79 |
StockWizard, Yahoo, Google |
126 |
PRK |
AMEX |
Park National Corp |
142.02 |
StockWizard, Yahoo, Google |
127 |
SPXC |
NYSE |
SPX Corp |
141.61 |
StockWizard, Yahoo, Google |
128 |
EXI |
AMEX |
Global Industrials Ishares ETF |
141.31 |
StockWizard, Yahoo, Google |
129 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
139.92 |
StockWizard, Yahoo, Google |
130 |
ITT |
NYSE |
ITT Inc |
139.22 |
StockWizard, Yahoo, Google |
131 |
IYW |
AMEX |
US Technology Ishares ETF |
138.7 |
StockWizard, Yahoo, Google |
132 |
GDDY |
NYSE |
Godaddy Inc |
136.45 |
StockWizard, Yahoo, Google |
133 |
TMDX |
NASDAQ |
Transmedics Group Inc |
136.14 |
StockWizard, Yahoo, Google |
134 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.09 |
StockWizard, Yahoo, Google |
135 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
135.55 |
StockWizard, Yahoo, Google |
136 |
TOL |
NYSE |
Toll Brothers Inc |
134.92 |
StockWizard, Yahoo, Google |
137 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
133.94 |
StockWizard, Yahoo, Google |
138 |
THC |
NYSE |
Tenet Healthcare Corp |
132.97 |
StockWizard, Yahoo, Google |
139 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
140 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
132.2 |
StockWizard, Yahoo, Google |
141 |
APH |
NYSE |
Amphenol Corp |
131.96 |
StockWizard, Yahoo, Google |
142 |
TER |
NASDAQ |
Teradyne Inc |
131.95 |
StockWizard, Yahoo, Google |
143 |
SDY |
AMEX |
S&P Dividend SPDR |
131.81 |
StockWizard, Yahoo, Google |
144 |
IOSP |
NASDAQ |
Innospec Inc |
131.58 |
StockWizard, Yahoo, Google |
145 |
DGT |
AMEX |
Global Dow ETF SPDR |
131.1716 |
StockWizard, Yahoo, Google |
146 |
RGLD |
NASDAQ |
Royal Gold Inc |
130.48 |
StockWizard, Yahoo, Google |
147 |
SITM |
NASDAQ |
Sitime Corp |
129.53 |
StockWizard, Yahoo, Google |
148 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.3929 |
StockWizard, Yahoo, Google |
149 |
IYY |
AMEX |
DJ US Ishares ETF |
129.33 |
StockWizard, Yahoo, Google |
150 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.1 |
StockWizard, Yahoo, Google |
151 |
MRNA |
NASDAQ |
Moderna Inc |
129.06 |
StockWizard, Yahoo, Google |
152 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
129.01 |
StockWizard, Yahoo, Google |
153 |
FRPT |
NASDAQ |
Freshpet Inc CS |
128.72 |
StockWizard, Yahoo, Google |
154 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
128.26 |
StockWizard, Yahoo, Google |
155 |
R |
NYSE |
Ryder System |
128.24 |
StockWizard, Yahoo, Google |
156 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
157 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.6 |
StockWizard, Yahoo, Google |
158 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
126.5976 |
StockWizard, Yahoo, Google |
159 |
ALV |
NYSE |
Autoliv Inc |
125.83 |
StockWizard, Yahoo, Google |
160 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
125.56 |
StockWizard, Yahoo, Google |
161 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.1 |
StockWizard, Yahoo, Google |
162 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.08 |
StockWizard, Yahoo, Google |
163 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
124.72 |
StockWizard, Yahoo, Google |
164 |
SNX |
NYSE |
Synnex Corp |
124.35 |
StockWizard, Yahoo, Google |
165 |
GWRE |
NYSE |
Guidewire Software Inc |
123.75 |
StockWizard, Yahoo, Google |
166 |
PHM |
NYSE |
Pultegroup |
122.07 |
StockWizard, Yahoo, Google |
167 |
IBKR |
NASDAQ |
Interactive Brokers |
122.01 |
StockWizard, Yahoo, Google |
168 |
LAMR |
NASDAQ |
Lamar Advertis A |
121.82 |
StockWizard, Yahoo, Google |
169 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
121.53 |
StockWizard, Yahoo, Google |
170 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
121.26 |
StockWizard, Yahoo, Google |
171 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.1387 |
StockWizard, Yahoo, Google |
172 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.48 |
StockWizard, Yahoo, Google |
173 |
TRNS |
NASDAQ |
Transcat Inc |
120.15 |
StockWizard, Yahoo, Google |
174 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.11 |
StockWizard, Yahoo, Google |
175 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
120.05 |
StockWizard, Yahoo, Google |
176 |
PRU |
NYSE |
Prudential Financial Inc |
119.6 |
StockWizard, Yahoo, Google |
177 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
118.95 |
StockWizard, Yahoo, Google |
178 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.69 |
StockWizard, Yahoo, Google |
179 |
MLAB |
NASDAQ |
Mesa Labs Inc |
118.6 |
StockWizard, Yahoo, Google |
180 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
118.4 |
StockWizard, Yahoo, Google |
181 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
117.53 |
StockWizard, Yahoo, Google |
182 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
116.63 |
StockWizard, Yahoo, Google |
183 |
ITOT |
AMEX |
S&P Total US Stock Market Ishares Core ETF |
116.55 |
StockWizard, Yahoo, Google |
184 |
KEX |
NYSE |
Kirby Corp |
116.07 |
StockWizard, Yahoo, Google |
185 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
115.19 |
StockWizard, Yahoo, Google |
186 |
EEFT |
NASDAQ |
Euronet Worldwide |
115.11 |
StockWizard, Yahoo, Google |
187 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
113.61 |
StockWizard, Yahoo, Google |
188 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
113.24 |
StockWizard, Yahoo, Google |
189 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.05 |
StockWizard, Yahoo, Google |
190 |
CPK |
NYSE |
Chesapeake Utilities Corp |
112.78 |
StockWizard, Yahoo, Google |
191 |
ETR |
NYSE |
Entergy Corp |
112.59 |
StockWizard, Yahoo, Google |
192 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.5857 |
StockWizard, Yahoo, Google |
193 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.53 |
StockWizard, Yahoo, Google |
194 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.4 |
StockWizard, Yahoo, Google |
195 |
CVLT |
NASDAQ |
Commvault Systems |
112.37 |
StockWizard, Yahoo, Google |
196 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.13 |
StockWizard, Yahoo, Google |
197 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
111.54 |
StockWizard, Yahoo, Google |
198 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
111.43 |
StockWizard, Yahoo, Google |
199 |
GKOS |
NYSE |
Glaukos Corp |
111.39 |
StockWizard, Yahoo, Google |
200 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.214 |
StockWizard, Yahoo, Google |
201 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
110.88 |
StockWizard, Yahoo, Google |
202 |
ADUS |
NASDAQ |
Addus Homecare Corp |
110.87 |
StockWizard, Yahoo, Google |
203 |
NNI |
NYSE |
Nelnet Inc |
110.66 |
StockWizard, Yahoo, Google |
204 |
NTAP |
NASDAQ |
Netapp Inc |
110.62 |
StockWizard, Yahoo, Google |
205 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.4766 |
StockWizard, Yahoo, Google |
206 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.36 |
StockWizard, Yahoo, Google |
207 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
109.98 |
StockWizard, Yahoo, Google |
208 |
CPA |
NYSE |
Copa Holdings S.A. |
109.84 |
StockWizard, Yahoo, Google |
209 |
CRS |
NYSE |
Carpenter Technology Corp |
109.55 |
StockWizard, Yahoo, Google |
210 |
MOD |
NYSE |
Modine Manufacturing Company |
109.42 |
StockWizard, Yahoo, Google |
211 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
109.23 |
StockWizard, Yahoo, Google |
212 |
TLNE |
OTCBB |
Talen Energy Corporation |
109.01 |
StockWizard, Yahoo, Google |
213 |
CPT |
NYSE |
Camden Property Trust |
108.01 |
StockWizard, Yahoo, Google |
214 |
KKR |
NYSE |
KKR & Company LP |
107.67 |
StockWizard, Yahoo, Google |
215 |
NTRA |
NASDAQ |
Natera Inc |
107.31 |
StockWizard, Yahoo, Google |
216 |
FIW |
AMEX |
Water ETF FT |
107.24 |
StockWizard, Yahoo, Google |
217 |
SHE |
AMEX |
SSGA Gender Diversity ETF SPDR |
106.29 |
StockWizard, Yahoo, Google |
218 |
RY |
NYSE |
Royal Bank of Canada |
105.49 |
StockWizard, Yahoo, Google |
219 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.48 |
StockWizard, Yahoo, Google |
220 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
105.44 |
StockWizard, Yahoo, Google |
221 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
105.06 |
StockWizard, Yahoo, Google |
222 |
VRT |
NYSE |
Vertiv Holdings Llc. |
104.6 |
StockWizard, Yahoo, Google |
223 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.42 |
StockWizard, Yahoo, Google |
224 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
225 |
DUK |
NYSE |
Duke Energy Corp |
103.35 |
StockWizard, Yahoo, Google |
226 |
VFH |
AMEX |
Financial ETF Vanguard |
102.49 |
StockWizard, Yahoo, Google |
227 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.398 |
StockWizard, Yahoo, Google |
228 |
SIEGY |
OTCBB |
Siemens Ag ADR |
102.08 |
StockWizard, Yahoo, Google |
229 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
101.79 |
StockWizard, Yahoo, Google |
230 |
KALU |
NASDAQ |
Kaiser Aluminum |
101.2 |
StockWizard, Yahoo, Google |
231 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.03 |
StockWizard, Yahoo, Google |
232 |
WELL |
NYSE |
Welltower Inc |
101 |
StockWizard, Yahoo, Google |
233 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.8 |
StockWizard, Yahoo, Google |
234 |
PM |
NYSE |
Philip Morris International Inc |
100.57 |
StockWizard, Yahoo, Google |
235 |
MS |
NYSE |
Morgan Stanley |
100.52 |
StockWizard, Yahoo, Google |
236 |
CAMT |
NASDAQ |
Camtek Ltd |
100.39 |
StockWizard, Yahoo, Google |
237 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
238 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.6 |
StockWizard, Yahoo, Google |
239 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
98.72 |
StockWizard, Yahoo, Google |
240 |
ASH |
NYSE |
Ashland Inc |
98.52 |
StockWizard, Yahoo, Google |
241 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.52 |
StockWizard, Yahoo, Google |
242 |
PPLT |
AMEX |
Physical Platinum ETF |
97.87 |
StockWizard, Yahoo, Google |
243 |
OMC |
NYSE |
Omnicom Group Inc |
97.66 |
StockWizard, Yahoo, Google |
244 |
VST |
NYSE |
Vistra Energy Corp |
96.91 |
StockWizard, Yahoo, Google |
245 |
IYF |
AMEX |
US Financials Ishares ETF |
96.28 |
StockWizard, Yahoo, Google |
246 |
AGYS |
NASDAQ |
Agilysys Inc |
96.18 |
StockWizard, Yahoo, Google |
247 |
BOKF |
NASDAQ |
Bok Financial Corp |
95.82 |
StockWizard, Yahoo, Google |
248 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.64 |
StockWizard, Yahoo, Google |
249 |
EXPO |
NASDAQ |
Exponent Inc |
95.39 |
StockWizard, Yahoo, Google |
250 |
MCHP |
NASDAQ |
Microchip Technology |
95.36 |
StockWizard, Yahoo, Google |
251 |
BDC |
NYSE |
Belden Inc |
95.15 |
StockWizard, Yahoo, Google |
252 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.03 |
StockWizard, Yahoo, Google |
253 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
94.4854 |
StockWizard, Yahoo, Google |
254 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.41 |
StockWizard, Yahoo, Google |
255 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
94.11 |
StockWizard, Yahoo, Google |
256 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.93 |
StockWizard, Yahoo, Google |
257 |
PFSI |
NYSE |
Pennymac Financial Services IN |
93.88 |
StockWizard, Yahoo, Google |
258 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
93.77 |
StockWizard, Yahoo, Google |
259 |
IXJ |
AMEX |
Global Healthcare Ishares ETF |
93.44 |
StockWizard, Yahoo, Google |
260 |
TKR |
NYSE |
Timken Company |
93.1 |
StockWizard, Yahoo, Google |
261 |
IOO |
AMEX |
Global 100 Ishares ETF |
92.85 |
StockWizard, Yahoo, Google |
262 |
AER |
NYSE |
Aercap Holdings N.V. |
92.83 |
StockWizard, Yahoo, Google |
263 |
BPOP |
NASDAQ |
Popular Inc |
92.75 |
StockWizard, Yahoo, Google |
264 |
IDU |
AMEX |
US Utilities Ishares ETF |
92.32 |
StockWizard, Yahoo, Google |
265 |
LPX |
NYSE |
Louisiana-Pacific Corp |
92.04 |
StockWizard, Yahoo, Google |
266 |
AEP |
NASDAQ |
American Electric Power Company |
91.97 |
StockWizard, Yahoo, Google |
267 |
MXI |
AMEX |
Global Materials Ishares ETF |
90.8581 |
StockWizard, Yahoo, Google |
268 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
90.83 |
StockWizard, Yahoo, Google |
269 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
270 |
ALC |
NYSE |
Alcon Inc |
89.97 |
StockWizard, Yahoo, Google |
271 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
89.96 |
StockWizard, Yahoo, Google |
272 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
89.9 |
StockWizard, Yahoo, Google |
273 |
ISHOF |
OTCBB |
Ishares III |
89.89 |
StockWizard, Yahoo, Google |
274 |
DLMAF |
OTCBB |
Dollarama Inc |
89.394 |
StockWizard, Yahoo, Google |
275 |
ACA |
NYSE |
Arcosa Inc |
89.24 |
StockWizard, Yahoo, Google |
276 |
BRO |
NYSE |
Brown & Brown |
88.7 |
StockWizard, Yahoo, Google |
277 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.54 |
StockWizard, Yahoo, Google |
278 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.4644 |
StockWizard, Yahoo, Google |
279 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
88.21 |
StockWizard, Yahoo, Google |
280 |
AFL |
NYSE |
Aflac Inc |
87.48 |
StockWizard, Yahoo, Google |
281 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.28 |
StockWizard, Yahoo, Google |
282 |
EHC |
NYSE |
Encompass Health Corp |
87.09 |
StockWizard, Yahoo, Google |
283 |
MMS |
NYSE |
Maximus Inc |
87.02 |
StockWizard, Yahoo, Google |
284 |
HIBB |
NASDAQ |
Hibbett Inc |
87 |
StockWizard, Yahoo, Google |
285 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
286 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.91 |
StockWizard, Yahoo, Google |
287 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.66 |
StockWizard, Yahoo, Google |
288 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.03 |
StockWizard, Yahoo, Google |
289 |
NTIOF |
OTCBB |
National Bank of Canada |
85.48 |
StockWizard, Yahoo, Google |
290 |
MMYT |
NASDAQ |
Makemytrip Ltd |
85.37 |
StockWizard, Yahoo, Google |
291 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
85.26 |
StockWizard, Yahoo, Google |
292 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
84.9415 |
StockWizard, Yahoo, Google |
293 |
NRG |
NYSE |
NRG Energy |
84.49 |
StockWizard, Yahoo, Google |
294 |
NVT |
NYSE |
Nvent Electric Plc |
84.11 |
StockWizard, Yahoo, Google |
295 |
SF |
NYSE |
Stifel Financial Corp |
84.09 |
StockWizard, Yahoo, Google |
296 |
MMSI |
NASDAQ |
Merit Medical Sys |
83.75 |
StockWizard, Yahoo, Google |
297 |
ISVVF |
OTCBB |
Ishares V Plc MSCI ACWI Ucits ETF |
83.5364 |
StockWizard, Yahoo, Google |
298 |
HWM |
NYSE |
Howmet Aerospace Inc |
82.75 |
StockWizard, Yahoo, Google |
299 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.53 |
StockWizard, Yahoo, Google |
300 |
IRM |
NYSE |
Iron Mountain Inc |
82.34 |
StockWizard, Yahoo, Google |
301 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
82.01 |
StockWizard, Yahoo, Google |
302 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
81.8 |
StockWizard, Yahoo, Google |
303 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
81.76 |
StockWizard, Yahoo, Google |
304 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.33 |
StockWizard, Yahoo, Google |
305 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
81.2 |
StockWizard, Yahoo, Google |
306 |
MTX |
NYSE |
Minerals Technologies Inc |
81.08 |
StockWizard, Yahoo, Google |
307 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
80.55 |
StockWizard, Yahoo, Google |
308 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
79.77 |
StockWizard, Yahoo, Google |
309 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.72 |
StockWizard, Yahoo, Google |
310 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.7 |
StockWizard, Yahoo, Google |
311 |
LNTH |
NASDAQ |
Lantheus Holdings |
79.6 |
StockWizard, Yahoo, Google |
312 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.4557 |
StockWizard, Yahoo, Google |
313 |
SO |
NYSE |
Southern Company |
79.29 |
StockWizard, Yahoo, Google |
314 |
SCHW |
NYSE |
The Charles Schwab Corp |
78.68 |
StockWizard, Yahoo, Google |
315 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.67 |
StockWizard, Yahoo, Google |
316 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
78.472 |
StockWizard, Yahoo, Google |
317 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.07 |
StockWizard, Yahoo, Google |
318 |
SRE |
NYSE |
Sempra |
78.03 |
StockWizard, Yahoo, Google |
319 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.92 |
StockWizard, Yahoo, Google |
320 |
PNW |
NYSE |
Pinnacle West Capital Corp |
77.54 |
StockWizard, Yahoo, Google |
321 |
FIS |
NYSE |
Fidelity National Information Services |
77.48 |
StockWizard, Yahoo, Google |
322 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.2802 |
StockWizard, Yahoo, Google |
323 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.12 |
StockWizard, Yahoo, Google |
324 |
NEE |
NYSE |
Nextera Energy |
77.05 |
StockWizard, Yahoo, Google |
325 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.02 |
StockWizard, Yahoo, Google |
326 |
ASHTF |
OTCBB |
Ashted Group Plc |
77 |
StockWizard, Yahoo, Google |
327 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.84 |
StockWizard, Yahoo, Google |
328 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.82 |
StockWizard, Yahoo, Google |
329 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
76.74 |
StockWizard, Yahoo, Google |
330 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.54 |
StockWizard, Yahoo, Google |
331 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
76.4 |
StockWizard, Yahoo, Google |
332 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
76.15 |
StockWizard, Yahoo, Google |
333 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.082 |
StockWizard, Yahoo, Google |
334 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.99 |
StockWizard, Yahoo, Google |
335 |
EIX |
NYSE |
Edison International |
75.72 |
StockWizard, Yahoo, Google |
336 |
WDC |
NASDAQ |
Western Digital Cp |
75.69 |
StockWizard, Yahoo, Google |
337 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
75.37 |
StockWizard, Yahoo, Google |
338 |
GXC |
AMEX |
S&P China SPDR |
75.2 |
StockWizard, Yahoo, Google |
339 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
75.13 |
StockWizard, Yahoo, Google |
340 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.1 |
StockWizard, Yahoo, Google |
341 |
FWD |
AMEX |
Ab Disruptors ETF |
74.86 |
StockWizard, Yahoo, Google |
342 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
74.57 |
StockWizard, Yahoo, Google |
343 |
BSX |
NYSE |
Boston Scientific Corp |
74.45 |
StockWizard, Yahoo, Google |
344 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
74.45 |
StockWizard, Yahoo, Google |
345 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
74.34 |
StockWizard, Yahoo, Google |
346 |
KBH |
NYSE |
KB Home |
74.34 |
StockWizard, Yahoo, Google |
347 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
73.5113 |
StockWizard, Yahoo, Google |
348 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.39 |
StockWizard, Yahoo, Google |
349 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.26 |
StockWizard, Yahoo, Google |
350 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.2 |
StockWizard, Yahoo, Google |
351 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.01 |
StockWizard, Yahoo, Google |
352 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.84 |
StockWizard, Yahoo, Google |
353 |
NGG |
NYSE |
National Grid Transco Plc ADR |
72.8 |
StockWizard, Yahoo, Google |
354 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.78 |
StockWizard, Yahoo, Google |
355 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
72.74 |
StockWizard, Yahoo, Google |
356 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
72.53 |
StockWizard, Yahoo, Google |
357 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.42 |
StockWizard, Yahoo, Google |
358 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
72.39 |
StockWizard, Yahoo, Google |
359 |
SN |
NYSE |
Sharkninja Inc |
72.13 |
StockWizard, Yahoo, Google |
360 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
72.12 |
StockWizard, Yahoo, Google |
361 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.64 |
StockWizard, Yahoo, Google |
362 |
JCTR |
AMEX |
JPM Carbon Transition U.S. Equity ETF |
71.6121 |
StockWizard, Yahoo, Google |
363 |
TNK |
NYSE |
Teekay Tankers Ltd |
71.47 |
StockWizard, Yahoo, Google |
364 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
71.42 |
StockWizard, Yahoo, Google |
365 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
71.35 |
StockWizard, Yahoo, Google |
366 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.23 |
StockWizard, Yahoo, Google |
367 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
70.92 |
StockWizard, Yahoo, Google |
368 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.84 |
StockWizard, Yahoo, Google |
369 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
70.59 |
StockWizard, Yahoo, Google |
370 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
70.31 |
StockWizard, Yahoo, Google |
371 |
SLVM |
NYSE |
Sylvamo Corp |
70.28 |
StockWizard, Yahoo, Google |
372 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.1777 |
StockWizard, Yahoo, Google |
373 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.93 |
StockWizard, Yahoo, Google |
374 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.66 |
StockWizard, Yahoo, Google |
375 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
69.51 |
StockWizard, Yahoo, Google |
376 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
69.4504 |
StockWizard, Yahoo, Google |
377 |
SKX |
NYSE |
Skechers U.S.A. |
69.37 |
StockWizard, Yahoo, Google |
378 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
69.19 |
StockWizard, Yahoo, Google |
379 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
69.1298 |
StockWizard, Yahoo, Google |
380 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
69.1 |
StockWizard, Yahoo, Google |
381 |
NTNX |
NASDAQ |
Nutanix Inc |
69.01 |
StockWizard, Yahoo, Google |
382 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.93 |
StockWizard, Yahoo, Google |
383 |
BDNNY |
OTCBB |
Boliden Ab ADR |
68.805 |
StockWizard, Yahoo, Google |
384 |
SE |
NYSE |
Sea Ltd ADR |
68.64 |
StockWizard, Yahoo, Google |
385 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
68.6 |
StockWizard, Yahoo, Google |
386 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.57 |
StockWizard, Yahoo, Google |
387 |
JCI |
NYSE |
Johnson Controls Intl |
68.18 |
StockWizard, Yahoo, Google |
388 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
68.0564 |
StockWizard, Yahoo, Google |
389 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
67.91 |
StockWizard, Yahoo, Google |
390 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.7 |
StockWizard, Yahoo, Google |
391 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
392 |
EQR |
NYSE |
Equity Residential |
67.57 |
StockWizard, Yahoo, Google |
393 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
67.49 |
StockWizard, Yahoo, Google |
394 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
67.48 |
StockWizard, Yahoo, Google |
395 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
67.18 |
StockWizard, Yahoo, Google |
396 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
67.06 |
StockWizard, Yahoo, Google |
397 |
BMA |
NYSE |
Banco Macro S.A. ADR |
66.9 |
StockWizard, Yahoo, Google |
398 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
399 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.74 |
StockWizard, Yahoo, Google |
400 |
DTM |
NYSE |
Dt Midstream Inc |
66.49 |
StockWizard, Yahoo, Google |
401 |
CVLC |
AMEX |
MS US Large-Cap Core Responsible Index ETF |
66.35 |
StockWizard, Yahoo, Google |
402 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.13 |
StockWizard, Yahoo, Google |
403 |
ESGA |
AMEX |
American Century Sustainable Equity ETF |
66.1242 |
StockWizard, Yahoo, Google |
404 |
CDEI |
AMEX |
MS US Large-Cap Diversity Equity and Inclusion E |
66.031 |
StockWizard, Yahoo, Google |
405 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.013 |
StockWizard, Yahoo, Google |
406 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66 |
StockWizard, Yahoo, Google |
407 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66 |
StockWizard, Yahoo, Google |
408 |
QDF |
AMEX |
Flexshares Quality Div Fund |
65.96 |
StockWizard, Yahoo, Google |
409 |
SANM |
NASDAQ |
Sanmina Corp |
65.95 |
StockWizard, Yahoo, Google |
410 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9241 |
StockWizard, Yahoo, Google |
411 |
CARR |
NYSE |
Carrier Global Corp |
65.8 |
StockWizard, Yahoo, Google |
412 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.7644 |
StockWizard, Yahoo, Google |
413 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.64 |
StockWizard, Yahoo, Google |
414 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.5714 |
StockWizard, Yahoo, Google |
415 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
65.4 |
StockWizard, Yahoo, Google |
416 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.22 |
StockWizard, Yahoo, Google |
417 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
65.09 |
StockWizard, Yahoo, Google |
418 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
419 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.9659 |
StockWizard, Yahoo, Google |
420 |
SPTM |
AMEX |
SPDR Total Stock Market Portfolio ETF |
64.95 |
StockWizard, Yahoo, Google |
421 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.94 |
StockWizard, Yahoo, Google |
422 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.8015 |
StockWizard, Yahoo, Google |
423 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
64.73 |
StockWizard, Yahoo, Google |
424 |
JXI |
AMEX |
Global Utilities Ishares ETF |
64.71 |
StockWizard, Yahoo, Google |
425 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.61 |
StockWizard, Yahoo, Google |
426 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
427 |
WLFC |
NASDAQ |
Willis Lease Fin C |
64.36 |
StockWizard, Yahoo, Google |
428 |
RXST |
NASDAQ |
Rxsight Inc |
64.29 |
StockWizard, Yahoo, Google |
429 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.26 |
StockWizard, Yahoo, Google |
430 |
C |
NYSE |
Citigroup Inc |
64.24 |
StockWizard, Yahoo, Google |
431 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.165 |
StockWizard, Yahoo, Google |
432 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64 |
StockWizard, Yahoo, Google |
433 |
CATH |
NASDAQ |
GX S&P 500 Catholic Values ETF |
63.98 |
StockWizard, Yahoo, Google |
434 |
JIG |
AMEX |
JPM International Growth ETF |
63.931 |
StockWizard, Yahoo, Google |
435 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.8863 |
StockWizard, Yahoo, Google |
436 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.7611 |
StockWizard, Yahoo, Google |
437 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
63.6174 |
StockWizard, Yahoo, Google |
438 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
63.6 |
StockWizard, Yahoo, Google |
439 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
63.47 |
StockWizard, Yahoo, Google |
440 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.4117 |
StockWizard, Yahoo, Google |
441 |
XME |
AMEX |
S&P Metals & Mining SPDR |
63.23 |
StockWizard, Yahoo, Google |
442 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
63.19 |
StockWizard, Yahoo, Google |
443 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.13 |
StockWizard, Yahoo, Google |
444 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
62.98 |
StockWizard, Yahoo, Google |
445 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
62.94 |
StockWizard, Yahoo, Google |
446 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.84 |
StockWizard, Yahoo, Google |
447 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.77 |
StockWizard, Yahoo, Google |
448 |
INSW |
NYSE |
International Seaways Inc |
62.73 |
StockWizard, Yahoo, Google |
449 |
ROM |
AMEX |
Ultra Technology 2X ETF |
62.62 |
StockWizard, Yahoo, Google |
450 |
XCOR |
AMEX |
Fundx ETF |
62.5379 |
StockWizard, Yahoo, Google |
451 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
62.37 |
StockWizard, Yahoo, Google |
452 |
WFC |
NYSE |
Wells Fargo & Company |
62.34 |
StockWizard, Yahoo, Google |
453 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.32 |
StockWizard, Yahoo, Google |
454 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.28 |
StockWizard, Yahoo, Google |
455 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.17 |
StockWizard, Yahoo, Google |
456 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.15 |
StockWizard, Yahoo, Google |
457 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.05 |
StockWizard, Yahoo, Google |
458 |
CNM |
NYSE |
Core & Main Inc Cl A |
62.03 |
StockWizard, Yahoo, Google |
459 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
460 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.95 |
StockWizard, Yahoo, Google |
461 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.91 |
StockWizard, Yahoo, Google |
462 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.91 |
StockWizard, Yahoo, Google |
463 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.65 |
StockWizard, Yahoo, Google |
464 |
ATI |
NYSE |
Ati Inc |
61.61 |
StockWizard, Yahoo, Google |
465 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.57 |
StockWizard, Yahoo, Google |
466 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
61.51 |
StockWizard, Yahoo, Google |
467 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.5 |
StockWizard, Yahoo, Google |
468 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
61.47 |
StockWizard, Yahoo, Google |
469 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
470 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.3456 |
StockWizard, Yahoo, Google |
471 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.32 |
StockWizard, Yahoo, Google |
472 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.1 |
StockWizard, Yahoo, Google |
473 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.91 |
StockWizard, Yahoo, Google |
474 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.73 |
StockWizard, Yahoo, Google |
475 |
IBOC |
NASDAQ |
Intl Bancshares |
60.72 |
StockWizard, Yahoo, Google |
476 |
MLR |
NYSE |
Miller Industries |
60.63 |
StockWizard, Yahoo, Google |
477 |
JPEF |
NASDAQ |
Jpmorgan Equity Focus ETF |
60.43 |
StockWizard, Yahoo, Google |
478 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
479 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
60.39 |
StockWizard, Yahoo, Google |
480 |
JAVA |
AMEX |
JPM Active Value ETF |
60.35 |
StockWizard, Yahoo, Google |
481 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
60.33 |
StockWizard, Yahoo, Google |
482 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.3102 |
StockWizard, Yahoo, Google |
483 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
60.31 |
StockWizard, Yahoo, Google |
484 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.16 |
StockWizard, Yahoo, Google |
485 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.0684 |
StockWizard, Yahoo, Google |
486 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
59.86 |
StockWizard, Yahoo, Google |
487 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.82 |
StockWizard, Yahoo, Google |
488 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6742 |
StockWizard, Yahoo, Google |
489 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
59.63 |
StockWizard, Yahoo, Google |
490 |
PSTG |
NYSE |
Pure Storage Inc |
59.59 |
StockWizard, Yahoo, Google |
491 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.58 |
StockWizard, Yahoo, Google |
492 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5297 |
StockWizard, Yahoo, Google |
493 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
59.5 |
StockWizard, Yahoo, Google |
494 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.47 |
StockWizard, Yahoo, Google |
495 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.32 |
StockWizard, Yahoo, Google |
496 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.03 |
StockWizard, Yahoo, Google |
497 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
498 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.8 |
StockWizard, Yahoo, Google |
499 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
58.7813 |
StockWizard, Yahoo, Google |
500 |
EMXC |
NASDAQ |
Emrg Mkts Ex China Ishares MSCI ETF |
58.78 |
StockWizard, Yahoo, Google |
501 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.7058 |
StockWizard, Yahoo, Google |
502 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
503 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
58.65 |
StockWizard, Yahoo, Google |
504 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.46 |
StockWizard, Yahoo, Google |
505 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
58.43 |
StockWizard, Yahoo, Google |
506 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.37 |
StockWizard, Yahoo, Google |
507 |
RDNT |
NASDAQ |
Radnet Inc |
58.24 |
StockWizard, Yahoo, Google |
508 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.2041 |
StockWizard, Yahoo, Google |
509 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
58.1525 |
StockWizard, Yahoo, Google |
510 |
IEV |
AMEX |
Europe 350 Ishares ETF |
58.09 |
StockWizard, Yahoo, Google |
511 |
CVIE |
AMEX |
MS International Responsible Index ETF |
58.0845 |
StockWizard, Yahoo, Google |
512 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.95 |
StockWizard, Yahoo, Google |
513 |
LCTU |
AMEX |
Blackrock U.S. Carbon Transition Readiness ETF |
57.84 |
StockWizard, Yahoo, Google |
514 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.71 |
StockWizard, Yahoo, Google |
515 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.69 |
StockWizard, Yahoo, Google |
516 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.66 |
StockWizard, Yahoo, Google |
517 |
PABU |
NASDAQ |
Ishares Paris-Aligned Climate MSCI USA ETF |
57.54 |
StockWizard, Yahoo, Google |
518 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.44 |
StockWizard, Yahoo, Google |
519 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.43 |
StockWizard, Yahoo, Google |
520 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
57.36 |
StockWizard, Yahoo, Google |
521 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.2838 |
StockWizard, Yahoo, Google |
522 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
57.21 |
StockWizard, Yahoo, Google |
523 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.07 |
StockWizard, Yahoo, Google |
524 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.9658 |
StockWizard, Yahoo, Google |
525 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
56.9009 |
StockWizard, Yahoo, Google |
526 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.81 |
StockWizard, Yahoo, Google |
527 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.74 |
StockWizard, Yahoo, Google |
528 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.62 |
StockWizard, Yahoo, Google |
529 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
56.44 |
StockWizard, Yahoo, Google |
530 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
56.4 |
StockWizard, Yahoo, Google |
531 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.26 |
StockWizard, Yahoo, Google |
532 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
56.2513 |
StockWizard, Yahoo, Google |
533 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
56.2 |
StockWizard, Yahoo, Google |
534 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
56.08 |
StockWizard, Yahoo, Google |
535 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
56.07 |
StockWizard, Yahoo, Google |
536 |
WPM |
NYSE |
Wheaton Precious Metals |
55.92 |
StockWizard, Yahoo, Google |
537 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.77 |
StockWizard, Yahoo, Google |
538 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.6 |
StockWizard, Yahoo, Google |
539 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
55.33 |
StockWizard, Yahoo, Google |
540 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.296 |
StockWizard, Yahoo, Google |
541 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.28 |
StockWizard, Yahoo, Google |
542 |
USFD |
NYSE |
US Foods Holding |
55.05 |
StockWizard, Yahoo, Google |
543 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
55.04 |
StockWizard, Yahoo, Google |
544 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.97 |
StockWizard, Yahoo, Google |
545 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
54.84 |
StockWizard, Yahoo, Google |
546 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.63 |
StockWizard, Yahoo, Google |
547 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.55 |
StockWizard, Yahoo, Google |
548 |
UL |
NYSE |
Unilever Plc ADR |
54.48 |
StockWizard, Yahoo, Google |
549 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
54.47 |
StockWizard, Yahoo, Google |
550 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.25 |
StockWizard, Yahoo, Google |
551 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.1433 |
StockWizard, Yahoo, Google |
552 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
553 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.92 |
StockWizard, Yahoo, Google |
554 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.86 |
StockWizard, Yahoo, Google |
555 |
IBDRY |
OTCBB |
Iberdrola ADR |
53.78 |
StockWizard, Yahoo, Google |
556 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.7255 |
StockWizard, Yahoo, Google |
557 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
558 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.61 |
StockWizard, Yahoo, Google |
559 |
WPP |
NYSE |
Wpp Plc ADR |
53.59 |
StockWizard, Yahoo, Google |
560 |
AVT |
NASDAQ |
Avnet Inc |
53.45 |
StockWizard, Yahoo, Google |
561 |
ABBNY |
OTCBB |
Abb Ltd ADR |
53.4099 |
StockWizard, Yahoo, Google |
562 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
53.39 |
StockWizard, Yahoo, Google |
563 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
53.3674 |
StockWizard, Yahoo, Google |
564 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
53.26 |
StockWizard, Yahoo, Google |
565 |
DAL |
NYSE |
Delta Air Lines Inc |
53.26 |
StockWizard, Yahoo, Google |
566 |
D |
NYSE |
Dominion Energy Inc |
53.22 |
StockWizard, Yahoo, Google |
567 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.07 |
StockWizard, Yahoo, Google |
568 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.0358 |
StockWizard, Yahoo, Google |
569 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.9979 |
StockWizard, Yahoo, Google |
570 |
BLBD |
NASDAQ |
Blue Bird Corp |
52.98 |
StockWizard, Yahoo, Google |
571 |
WRK |
NYSE |
Westrock Company |
52.88 |
StockWizard, Yahoo, Google |
572 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.83 |
StockWizard, Yahoo, Google |
573 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.81 |
StockWizard, Yahoo, Google |
574 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.66 |
StockWizard, Yahoo, Google |
575 |
IHPCF |
OTCBB |
Ishares Plc. |
52.6 |
StockWizard, Yahoo, Google |
576 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.3777 |
StockWizard, Yahoo, Google |
577 |
EWGS |
|
|
52.355 |
StockWizard, Yahoo, Google |
578 |
USMC |
NASDAQ |
Principal U.S. Mega-Cap ETF |
52.18 |
StockWizard, Yahoo, Google |
579 |
CLS |
NYSE |
Celestica Inc |
52.06 |
StockWizard, Yahoo, Google |
580 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.0225 |
StockWizard, Yahoo, Google |
581 |
CTS |
NYSE |
Cts Corp |
51.99 |
StockWizard, Yahoo, Google |
582 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.84 |
StockWizard, Yahoo, Google |
583 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.8214 |
StockWizard, Yahoo, Google |
584 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.74 |
StockWizard, Yahoo, Google |
585 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6593 |
StockWizard, Yahoo, Google |
586 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
51.65 |
StockWizard, Yahoo, Google |
587 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.61 |
StockWizard, Yahoo, Google |
588 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.6 |
StockWizard, Yahoo, Google |
589 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.55 |
StockWizard, Yahoo, Google |
590 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
51.52 |
StockWizard, Yahoo, Google |
591 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.46 |
StockWizard, Yahoo, Google |
592 |
HDUS |
AMEX |
Hartford Disciplined US Equity ETF |
51.4314 |
StockWizard, Yahoo, Google |
593 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.39 |
StockWizard, Yahoo, Google |
594 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
595 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
51.3458 |
StockWizard, Yahoo, Google |
596 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
51.31 |
StockWizard, Yahoo, Google |
597 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
51.3 |
StockWizard, Yahoo, Google |
598 |
PRIM |
NYSE |
Primoris Services Cp |
51.27 |
StockWizard, Yahoo, Google |
599 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.22 |
StockWizard, Yahoo, Google |
600 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
51.21 |
StockWizard, Yahoo, Google |
601 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.16 |
StockWizard, Yahoo, Google |
602 |
CLW |
NYSE |
Clearwater Paper Corp |
51.15 |
StockWizard, Yahoo, Google |
603 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
51.12 |
StockWizard, Yahoo, Google |
604 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0062 |
StockWizard, Yahoo, Google |
605 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51 |
StockWizard, Yahoo, Google |
606 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
607 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.61 |
StockWizard, Yahoo, Google |
608 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.6 |
StockWizard, Yahoo, Google |
609 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.56 |
StockWizard, Yahoo, Google |
610 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
611 |
FLS |
NYSE |
Flowserve Corp |
50.29 |
StockWizard, Yahoo, Google |
612 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.2 |
StockWizard, Yahoo, Google |
613 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.14 |
StockWizard, Yahoo, Google |
614 |
AGESY |
OTCBB |
Ageas N.V. ADR |
49.97 |
StockWizard, Yahoo, Google |
615 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.95 |
StockWizard, Yahoo, Google |
616 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.84 |
StockWizard, Yahoo, Google |
617 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.81 |
StockWizard, Yahoo, Google |
618 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.6964 |
StockWizard, Yahoo, Google |
619 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.6048 |
StockWizard, Yahoo, Google |
620 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.58 |
StockWizard, Yahoo, Google |
621 |
HDG |
AMEX |
Hedge Replication ETF |
49.56 |
StockWizard, Yahoo, Google |
622 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.55 |
StockWizard, Yahoo, Google |
623 |
SCSC |
NASDAQ |
Scansource Inc |
49.49 |
StockWizard, Yahoo, Google |
624 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
625 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.32 |
StockWizard, Yahoo, Google |
626 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.21 |
StockWizard, Yahoo, Google |
627 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
48.99 |
StockWizard, Yahoo, Google |
628 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.95 |
StockWizard, Yahoo, Google |
629 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
48.78 |
StockWizard, Yahoo, Google |
630 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
631 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.75 |
StockWizard, Yahoo, Google |
632 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
48.6622 |
StockWizard, Yahoo, Google |
633 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.52 |
StockWizard, Yahoo, Google |
634 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.5 |
StockWizard, Yahoo, Google |
635 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
48.49 |
StockWizard, Yahoo, Google |
636 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.36 |
StockWizard, Yahoo, Google |
637 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.337 |
StockWizard, Yahoo, Google |
638 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
639 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
640 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.23 |
StockWizard, Yahoo, Google |
641 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
642 |
GAM |
NYSE |
General American Investors |
48.04 |
StockWizard, Yahoo, Google |
643 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.0296 |
StockWizard, Yahoo, Google |
644 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.89 |
StockWizard, Yahoo, Google |
645 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.7783 |
StockWizard, Yahoo, Google |
646 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.63 |
StockWizard, Yahoo, Google |
647 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
47.61 |
StockWizard, Yahoo, Google |
648 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
649 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.56 |
StockWizard, Yahoo, Google |
650 |
FXO |
AMEX |
Financial Alphadex ETF FT |
47.54 |
StockWizard, Yahoo, Google |
651 |
EXPGY |
OTCBB |
Experian Plc ADR |
47.54 |
StockWizard, Yahoo, Google |
652 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.51 |
StockWizard, Yahoo, Google |
653 |
CGNX |
NASDAQ |
Cognex Cp |
47.44 |
StockWizard, Yahoo, Google |
654 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
47.4 |
StockWizard, Yahoo, Google |
655 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.38 |
StockWizard, Yahoo, Google |
656 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
47.38 |
StockWizard, Yahoo, Google |
657 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
47.37 |
StockWizard, Yahoo, Google |
658 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.33 |
StockWizard, Yahoo, Google |
659 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.27 |
StockWizard, Yahoo, Google |
660 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
47.26 |
StockWizard, Yahoo, Google |
661 |
HNI |
NYSE |
Hon Industries Inc |
47.24 |
StockWizard, Yahoo, Google |
662 |
BKHYY |
OTCBB |
Bank Hapoalim B.M. |
47 |
StockWizard, Yahoo, Google |
663 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.884 |
StockWizard, Yahoo, Google |
664 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
46.82 |
StockWizard, Yahoo, Google |
665 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.78 |
StockWizard, Yahoo, Google |
666 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.77 |
StockWizard, Yahoo, Google |
667 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.41 |
StockWizard, Yahoo, Google |
668 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.37 |
StockWizard, Yahoo, Google |
669 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
46.26 |
StockWizard, Yahoo, Google |
670 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.2303 |
StockWizard, Yahoo, Google |
671 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
46.19 |
StockWizard, Yahoo, Google |
672 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
46.18 |
StockWizard, Yahoo, Google |
673 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
674 |
OPY |
NYSE |
Oppenheimer Holdings |
46.12 |
StockWizard, Yahoo, Google |
675 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.09 |
StockWizard, Yahoo, Google |
676 |
TEMP |
AMEX |
JPM Climate Change S |
46.0757 |
StockWizard, Yahoo, Google |
677 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
678 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.9766 |
StockWizard, Yahoo, Google |
679 |
GUSA |
AMEX |
GS Marketbeta U.S. 1000 Equity ETF |
45.9616 |
StockWizard, Yahoo, Google |
680 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
45.904 |
StockWizard, Yahoo, Google |
681 |
MO |
NYSE |
Altria Group |
45.85 |
StockWizard, Yahoo, Google |
682 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.83 |
StockWizard, Yahoo, Google |
683 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.82 |
StockWizard, Yahoo, Google |
684 |
HALO |
NASDAQ |
Halozyme Therapeutic |
45.82 |
StockWizard, Yahoo, Google |
685 |
QGEN |
NYSE |
Qiagen N.V. |
45.77 |
StockWizard, Yahoo, Google |
686 |
GSK |
NYSE |
Gsk Plc ADR |
45.7 |
StockWizard, Yahoo, Google |
687 |
HTLF |
NASDAQ |
Heartland Finl USA |
45.41 |
StockWizard, Yahoo, Google |
688 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
45.3616 |
StockWizard, Yahoo, Google |
689 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.3575 |
StockWizard, Yahoo, Google |
690 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
691 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.33 |
StockWizard, Yahoo, Google |
692 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.3 |
StockWizard, Yahoo, Google |
693 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
45.29 |
StockWizard, Yahoo, Google |
694 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.24 |
StockWizard, Yahoo, Google |
695 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.22 |
StockWizard, Yahoo, Google |
696 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.21 |
StockWizard, Yahoo, Google |
697 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
45.1857 |
StockWizard, Yahoo, Google |
698 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.17 |
StockWizard, Yahoo, Google |
699 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
45.1469 |
StockWizard, Yahoo, Google |
700 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
45.1439 |
StockWizard, Yahoo, Google |
701 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
45.0277 |
StockWizard, Yahoo, Google |
702 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.87 |
StockWizard, Yahoo, Google |
703 |
BN |
NYSE |
Brookfield Corp |
44.85 |
StockWizard, Yahoo, Google |
704 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.8496 |
StockWizard, Yahoo, Google |
705 |
JCHI |
AMEX |
JPM Active China ETF |
44.7894 |
StockWizard, Yahoo, Google |
706 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
44.76 |
StockWizard, Yahoo, Google |
707 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.76 |
StockWizard, Yahoo, Google |
708 |
LFEQ |
AMEX |
Vaneck Long/Flat Trend ETF |
44.7558 |
StockWizard, Yahoo, Google |
709 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.75 |
StockWizard, Yahoo, Google |
710 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.73 |
StockWizard, Yahoo, Google |
711 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.7 |
StockWizard, Yahoo, Google |
712 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
44.6549 |
StockWizard, Yahoo, Google |
713 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.56 |
StockWizard, Yahoo, Google |
714 |
SII |
NYSE |
Sprott Inc |
44.44 |
StockWizard, Yahoo, Google |
715 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
44.4 |
StockWizard, Yahoo, Google |
716 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.4 |
StockWizard, Yahoo, Google |
717 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.39 |
StockWizard, Yahoo, Google |
718 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.2 |
StockWizard, Yahoo, Google |
719 |
PHIN |
NYSE |
Borgwarner Inc |
44.17 |
StockWizard, Yahoo, Google |
720 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.1651 |
StockWizard, Yahoo, Google |
721 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
722 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.13 |
StockWizard, Yahoo, Google |
723 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
724 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.95 |
StockWizard, Yahoo, Google |
725 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.92 |
StockWizard, Yahoo, Google |
726 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
43.79 |
StockWizard, Yahoo, Google |
727 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.77 |
StockWizard, Yahoo, Google |
728 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7572 |
StockWizard, Yahoo, Google |
729 |
GURU |
AMEX |
GX Guru Index ETF |
43.69 |
StockWizard, Yahoo, Google |
730 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.68 |
StockWizard, Yahoo, Google |
731 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
43.65 |
StockWizard, Yahoo, Google |
732 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
43.6051 |
StockWizard, Yahoo, Google |
733 |
PIO |
NASDAQ |
Global Water Invesco ETF |
43.54 |
StockWizard, Yahoo, Google |
734 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.51 |
StockWizard, Yahoo, Google |
735 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.49 |
StockWizard, Yahoo, Google |
736 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.46 |
StockWizard, Yahoo, Google |
737 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.36 |
StockWizard, Yahoo, Google |
738 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.32 |
StockWizard, Yahoo, Google |
739 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
43.31 |
StockWizard, Yahoo, Google |
740 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.2897 |
StockWizard, Yahoo, Google |
741 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
43.27 |
StockWizard, Yahoo, Google |
742 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.19 |
StockWizard, Yahoo, Google |
743 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
43.15 |
StockWizard, Yahoo, Google |
744 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.14 |
StockWizard, Yahoo, Google |
745 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.09 |
StockWizard, Yahoo, Google |
746 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.065 |
StockWizard, Yahoo, Google |
747 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
43.02 |
StockWizard, Yahoo, Google |
748 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.99 |
StockWizard, Yahoo, Google |
749 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.89 |
StockWizard, Yahoo, Google |
750 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.8589 |
StockWizard, Yahoo, Google |
751 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.85 |
StockWizard, Yahoo, Google |
752 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.84 |
StockWizard, Yahoo, Google |
753 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.83 |
StockWizard, Yahoo, Google |
754 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.8068 |
StockWizard, Yahoo, Google |
755 |
NTSX |
AMEX |
Wisdomtree U.S. Efficient Core Fund |
42.8 |
StockWizard, Yahoo, Google |
756 |
GREK |
AMEX |
GX MSCI Greece ETF |
42.78 |
StockWizard, Yahoo, Google |
757 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
42.77 |
StockWizard, Yahoo, Google |
758 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
42.7 |
StockWizard, Yahoo, Google |
759 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.64 |
StockWizard, Yahoo, Google |
760 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.61 |
StockWizard, Yahoo, Google |
761 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.61 |
StockWizard, Yahoo, Google |
762 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.58 |
StockWizard, Yahoo, Google |
763 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
42.4176 |
StockWizard, Yahoo, Google |
764 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.36 |
StockWizard, Yahoo, Google |
765 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.32 |
StockWizard, Yahoo, Google |
766 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
767 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.29 |
StockWizard, Yahoo, Google |
768 |
CET |
AMEX |
Central Securities Corp |
42.24 |
StockWizard, Yahoo, Google |
769 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
770 |
BFH |
NYSE |
Bread Financial Hldgs Inc |
42.16 |
StockWizard, Yahoo, Google |
771 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.145 |
StockWizard, Yahoo, Google |
772 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.12 |
StockWizard, Yahoo, Google |
773 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.08 |
StockWizard, Yahoo, Google |
774 |
IOT |
NYSE |
Samsara Inc Cl A |
42.06 |
StockWizard, Yahoo, Google |
775 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.03 |
StockWizard, Yahoo, Google |
776 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.02 |
StockWizard, Yahoo, Google |
777 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
778 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9611 |
StockWizard, Yahoo, Google |
779 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.77 |
StockWizard, Yahoo, Google |
780 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
781 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.55 |
StockWizard, Yahoo, Google |
782 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
41.49 |
StockWizard, Yahoo, Google |
783 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.44 |
StockWizard, Yahoo, Google |
784 |
ACLLY |
OTCBB |
Accelleron Inds Ltd |
41.436 |
StockWizard, Yahoo, Google |
785 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.42 |
StockWizard, Yahoo, Google |
786 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.4 |
StockWizard, Yahoo, Google |
787 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
41.3552 |
StockWizard, Yahoo, Google |
788 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.3 |
StockWizard, Yahoo, Google |
789 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.18 |
StockWizard, Yahoo, Google |
790 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
41.16 |
StockWizard, Yahoo, Google |
791 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
792 |
ALLY |
NYSE |
Ally Financial |
41.1 |
StockWizard, Yahoo, Google |
793 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
41.089 |
StockWizard, Yahoo, Google |
794 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.08 |
StockWizard, Yahoo, Google |
795 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0317 |
StockWizard, Yahoo, Google |
796 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.02 |
StockWizard, Yahoo, Google |
797 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
41.02 |
StockWizard, Yahoo, Google |
798 |
CAKE |
NASDAQ |
Cheesecake Fact |
41.01 |
StockWizard, Yahoo, Google |
799 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.87 |
StockWizard, Yahoo, Google |
800 |
XVV |
AMEX |
Ishares ESG Screened S&P 500 ETF |
40.83 |
StockWizard, Yahoo, Google |
801 |
B |
NYSE |
Barnes Group |
40.77 |
StockWizard, Yahoo, Google |
802 |
VECO |
NASDAQ |
Veeco Instrument |
40.7 |
StockWizard, Yahoo, Google |
803 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.602 |
StockWizard, Yahoo, Google |
804 |
TPH |
NYSE |
Tri Pointe Homes Inc |
40.58 |
StockWizard, Yahoo, Google |
805 |
DUSA |
AMEX |
Davis Select USA ETF |
40.52 |
StockWizard, Yahoo, Google |
806 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5099 |
StockWizard, Yahoo, Google |
807 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.5 |
StockWizard, Yahoo, Google |
808 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
40.48 |
StockWizard, Yahoo, Google |
809 |
WMB |
NYSE |
Williams Companies |
40.47 |
StockWizard, Yahoo, Google |
810 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4214 |
StockWizard, Yahoo, Google |
811 |
FE |
NYSE |
Firstenergy Corp |
40.26 |
StockWizard, Yahoo, Google |
812 |
TFC |
NYSE |
Truist Financial Corp |
40.18 |
StockWizard, Yahoo, Google |
813 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.16 |
StockWizard, Yahoo, Google |
814 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.14 |
StockWizard, Yahoo, Google |
815 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
40.06 |
StockWizard, Yahoo, Google |
816 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.0475 |
StockWizard, Yahoo, Google |
817 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
40 |
StockWizard, Yahoo, Google |
818 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.9731 |
StockWizard, Yahoo, Google |
819 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.89 |
StockWizard, Yahoo, Google |
820 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.87 |
StockWizard, Yahoo, Google |
821 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.844 |
StockWizard, Yahoo, Google |
822 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.81 |
StockWizard, Yahoo, Google |
823 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.75 |
StockWizard, Yahoo, Google |
824 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
39.75 |
StockWizard, Yahoo, Google |
825 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.735 |
StockWizard, Yahoo, Google |
826 |
IDT |
NYSE |
IDT Corp |
39.71 |
StockWizard, Yahoo, Google |
827 |
UDR |
NYSE |
United Dominion Realty Trust |
39.62 |
StockWizard, Yahoo, Google |
828 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.61 |
StockWizard, Yahoo, Google |
829 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.57 |
StockWizard, Yahoo, Google |
830 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
831 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.55 |
StockWizard, Yahoo, Google |
832 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5239 |
StockWizard, Yahoo, Google |
833 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5232 |
StockWizard, Yahoo, Google |
834 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.4701 |
StockWizard, Yahoo, Google |
835 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.46 |
StockWizard, Yahoo, Google |
836 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
837 |
WTRG |
NYSE |
Essential Utilities Inc |
39.4 |
StockWizard, Yahoo, Google |
838 |
UNCFF |
OTCBB |
Unicredito Spa |
39.39 |
StockWizard, Yahoo, Google |
839 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.37 |
StockWizard, Yahoo, Google |
840 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
39.31 |
StockWizard, Yahoo, Google |
841 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.24 |
StockWizard, Yahoo, Google |
842 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.2 |
StockWizard, Yahoo, Google |
843 |
IZIZF |
OTCBB |
Ishares III Plc |
39.1704 |
StockWizard, Yahoo, Google |
844 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
39.17 |
StockWizard, Yahoo, Google |
845 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.07 |
StockWizard, Yahoo, Google |
846 |
FITB |
NASDAQ |
Fifth Third Bancorp |
38.98 |
StockWizard, Yahoo, Google |
847 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
38.95 |
StockWizard, Yahoo, Google |
848 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
38.91 |
StockWizard, Yahoo, Google |
849 |
BAC |
NYSE |
Bank of America Corp |
38.91 |
StockWizard, Yahoo, Google |
850 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.89 |
StockWizard, Yahoo, Google |
851 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
38.8 |
StockWizard, Yahoo, Google |
852 |
SEE |
NYSE |
Sealed Air Corp |
38.78 |
StockWizard, Yahoo, Google |
853 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
38.72 |
StockWizard, Yahoo, Google |
854 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.68 |
StockWizard, Yahoo, Google |
855 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.6684 |
StockWizard, Yahoo, Google |
856 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6142 |
StockWizard, Yahoo, Google |
857 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.59 |
StockWizard, Yahoo, Google |
858 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.48 |
StockWizard, Yahoo, Google |
859 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
38.48 |
StockWizard, Yahoo, Google |
860 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.48 |
StockWizard, Yahoo, Google |
861 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.42 |
StockWizard, Yahoo, Google |
862 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.37 |
StockWizard, Yahoo, Google |
863 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
38.3029 |
StockWizard, Yahoo, Google |
864 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.2757 |
StockWizard, Yahoo, Google |
865 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
38.24 |
StockWizard, Yahoo, Google |
866 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.1491 |
StockWizard, Yahoo, Google |
867 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1123 |
StockWizard, Yahoo, Google |
868 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
38.07 |
StockWizard, Yahoo, Google |
869 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.05 |
StockWizard, Yahoo, Google |
870 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0215 |
StockWizard, Yahoo, Google |
871 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.99 |
StockWizard, Yahoo, Google |
872 |
CLFD |
NASDAQ |
Clearfield Inc |
37.99 |
StockWizard, Yahoo, Google |
873 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.98 |
StockWizard, Yahoo, Google |
874 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9756 |
StockWizard, Yahoo, Google |
875 |
WES |
NYSE |
Western Midstream Partners LP |
37.97 |
StockWizard, Yahoo, Google |
876 |
RNG |
NYSE |
Ringcentral Inc |
37.96 |
StockWizard, Yahoo, Google |
877 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.92 |
StockWizard, Yahoo, Google |
878 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9013 |
StockWizard, Yahoo, Google |
879 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.8 |
StockWizard, Yahoo, Google |
880 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.79 |
StockWizard, Yahoo, Google |
881 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
882 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
37.6768 |
StockWizard, Yahoo, Google |
883 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.62 |
StockWizard, Yahoo, Google |
884 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.62 |
StockWizard, Yahoo, Google |
885 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.59 |
StockWizard, Yahoo, Google |
886 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5665 |
StockWizard, Yahoo, Google |
887 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.56 |
StockWizard, Yahoo, Google |
888 |
AGR |
NYSE |
Avangrid Inc |
37.55 |
StockWizard, Yahoo, Google |
889 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.48 |
StockWizard, Yahoo, Google |
890 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.47 |
StockWizard, Yahoo, Google |
891 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.41 |
StockWizard, Yahoo, Google |
892 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.3996 |
StockWizard, Yahoo, Google |
893 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3009 |
StockWizard, Yahoo, Google |
894 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.25 |
StockWizard, Yahoo, Google |
895 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
896 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.161 |
StockWizard, Yahoo, Google |
897 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
37.1 |
StockWizard, Yahoo, Google |
898 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.0807 |
StockWizard, Yahoo, Google |
899 |
BRNY |
NASDAQ |
Burney U.S. Factor Rotation ETF |
37.06 |
StockWizard, Yahoo, Google |
900 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.03 |
StockWizard, Yahoo, Google |
901 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.01 |
StockWizard, Yahoo, Google |
902 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0067 |
StockWizard, Yahoo, Google |
903 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.99 |
StockWizard, Yahoo, Google |
904 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9409 |
StockWizard, Yahoo, Google |
905 |
DFAU |
AMEX |
Dimensional US Core Equity Market ETF |
36.91 |
StockWizard, Yahoo, Google |
906 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
36.9 |
StockWizard, Yahoo, Google |
907 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.89 |
StockWizard, Yahoo, Google |
908 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.87 |
StockWizard, Yahoo, Google |
909 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
36.84 |
StockWizard, Yahoo, Google |
910 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.84 |
StockWizard, Yahoo, Google |
911 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
912 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.78 |
StockWizard, Yahoo, Google |
913 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.71 |
StockWizard, Yahoo, Google |
914 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.7 |
StockWizard, Yahoo, Google |
915 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.69 |
StockWizard, Yahoo, Google |
916 |
OGE |
NYSE |
Oge Energy Corp |
36.63 |
StockWizard, Yahoo, Google |
917 |
KRMA |
NASDAQ |
GX Conscious Companies ETF |
36.61 |
StockWizard, Yahoo, Google |
918 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.59 |
StockWizard, Yahoo, Google |
919 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
920 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.5552 |
StockWizard, Yahoo, Google |
921 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.52 |
StockWizard, Yahoo, Google |
922 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.52 |
StockWizard, Yahoo, Google |
923 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.5109 |
StockWizard, Yahoo, Google |
924 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.51 |
StockWizard, Yahoo, Google |
925 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.4895 |
StockWizard, Yahoo, Google |
926 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.44 |
StockWizard, Yahoo, Google |
927 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.422 |
StockWizard, Yahoo, Google |
928 |
ONON |
NYSE |
On Holding Ag Cl A |
36.42 |
StockWizard, Yahoo, Google |
929 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
36.4079 |
StockWizard, Yahoo, Google |
930 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
36.4 |
StockWizard, Yahoo, Google |
931 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.3755 |
StockWizard, Yahoo, Google |
932 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3402 |
StockWizard, Yahoo, Google |
933 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
36.34 |
StockWizard, Yahoo, Google |
934 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.33 |
StockWizard, Yahoo, Google |
935 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.32 |
StockWizard, Yahoo, Google |
936 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
36.3 |
StockWizard, Yahoo, Google |
937 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.29 |
StockWizard, Yahoo, Google |
938 |
QDPL |
AMEX |
Pacer Metaurus US Large Cap Divd Multiplier 400 |
36.28 |
StockWizard, Yahoo, Google |
939 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
36.17 |
StockWizard, Yahoo, Google |
940 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
941 |
RSHO |
AMEX |
Tema American Reshoring ETF |
36.1332 |
StockWizard, Yahoo, Google |
942 |
PRG |
NYSE |
Prog Hldgs Inc |
36.13 |
StockWizard, Yahoo, Google |
943 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.1 |
StockWizard, Yahoo, Google |
944 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
36.04 |
StockWizard, Yahoo, Google |
945 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.97 |
StockWizard, Yahoo, Google |
946 |
VTOL |
NYSE |
Bristow Group Inc |
35.97 |
StockWizard, Yahoo, Google |
947 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.95 |
StockWizard, Yahoo, Google |
948 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.91 |
StockWizard, Yahoo, Google |
949 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.88 |
StockWizard, Yahoo, Google |
950 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.85 |
StockWizard, Yahoo, Google |
951 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.81 |
StockWizard, Yahoo, Google |
952 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.79 |
StockWizard, Yahoo, Google |
953 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.77 |
StockWizard, Yahoo, Google |
954 |
INVH |
NYSE |
Invitation Homes Inc |
35.65 |
StockWizard, Yahoo, Google |
955 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.64 |
StockWizard, Yahoo, Google |
956 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.62 |
StockWizard, Yahoo, Google |
957 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.6 |
StockWizard, Yahoo, Google |
958 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
35.52 |
StockWizard, Yahoo, Google |
959 |
XUSP |
AMEX |
Innovator Uncapped Accelerated U.S. Equity ETF |
35.45 |
StockWizard, Yahoo, Google |
960 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.45 |
StockWizard, Yahoo, Google |
961 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
35.42 |
StockWizard, Yahoo, Google |
962 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.34 |
StockWizard, Yahoo, Google |
963 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3165 |
StockWizard, Yahoo, Google |
964 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
35.2844 |
StockWizard, Yahoo, Google |
965 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.25 |
StockWizard, Yahoo, Google |
966 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
35.18 |
StockWizard, Yahoo, Google |
967 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.165 |
StockWizard, Yahoo, Google |
968 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
969 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
35.13 |
StockWizard, Yahoo, Google |
970 |
GLW |
NYSE |
Corning Inc |
35.11 |
StockWizard, Yahoo, Google |
971 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.1 |
StockWizard, Yahoo, Google |
972 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
35.1 |
StockWizard, Yahoo, Google |
973 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.08 |
StockWizard, Yahoo, Google |
974 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.07 |
StockWizard, Yahoo, Google |
975 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.0426 |
StockWizard, Yahoo, Google |
976 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
977 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
34.98 |
StockWizard, Yahoo, Google |
978 |
IQIN |
AMEX |
IQ 500 International ETF |
34.97 |
StockWizard, Yahoo, Google |
979 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.92 |
StockWizard, Yahoo, Google |
980 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.92 |
StockWizard, Yahoo, Google |
981 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
34.91 |
StockWizard, Yahoo, Google |
982 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.88 |
StockWizard, Yahoo, Google |
983 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.84 |
StockWizard, Yahoo, Google |
984 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.83 |
StockWizard, Yahoo, Google |
985 |
JHG |
NYSE |
Janus Henderson Group Plc |
34.79 |
StockWizard, Yahoo, Google |
986 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.7862 |
StockWizard, Yahoo, Google |
987 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.77 |
StockWizard, Yahoo, Google |
988 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.76 |
StockWizard, Yahoo, Google |
989 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
990 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
991 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
34.7 |
StockWizard, Yahoo, Google |
992 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
34.69 |
StockWizard, Yahoo, Google |
993 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.663 |
StockWizard, Yahoo, Google |
994 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.58 |
StockWizard, Yahoo, Google |
995 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.56 |
StockWizard, Yahoo, Google |
996 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
34.5 |
StockWizard, Yahoo, Google |
997 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.46 |
StockWizard, Yahoo, Google |
998 |
TINT |
AMEX |
Proshares Smart Materials ETF |
34.4538 |
StockWizard, Yahoo, Google |
999 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.44 |
StockWizard, Yahoo, Google |
1000 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.44 |
StockWizard, Yahoo, Google |
1001 |
DFSU |
AMEX |
Dimensional US Sustainability Core 1 ETF |
34.42 |
StockWizard, Yahoo, Google |
1002 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.3772 |
StockWizard, Yahoo, Google |
1003 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.3603 |
StockWizard, Yahoo, Google |
1004 |
USNZ |
AMEX |
Xt Net Zero Pathway Paris Aligned US Equity ETF |
34.3341 |
StockWizard, Yahoo, Google |
1005 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.32 |
StockWizard, Yahoo, Google |
1006 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
1007 |
DAX |
NASDAQ |
GX DAX Germany ETF |
34.23 |
StockWizard, Yahoo, Google |
1008 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
34.22 |
StockWizard, Yahoo, Google |
1009 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.2036 |
StockWizard, Yahoo, Google |
1010 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.2 |
StockWizard, Yahoo, Google |
1011 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1951 |
StockWizard, Yahoo, Google |
1012 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.16 |
StockWizard, Yahoo, Google |
1013 |
DDIV |
NASDAQ |
FT High Income ETF |
34.15 |
StockWizard, Yahoo, Google |
1014 |
TRFM |
AMEX |
Aam Transformers ETF |
34.1176 |
StockWizard, Yahoo, Google |
1015 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.0988 |
StockWizard, Yahoo, Google |
1016 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.05 |
StockWizard, Yahoo, Google |
1017 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
34.04 |
StockWizard, Yahoo, Google |
1018 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.03 |
StockWizard, Yahoo, Google |
1019 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.02 |
StockWizard, Yahoo, Google |
1020 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34 |
StockWizard, Yahoo, Google |
1021 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34 |
StockWizard, Yahoo, Google |
1022 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.97 |
StockWizard, Yahoo, Google |
1023 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9602 |
StockWizard, Yahoo, Google |
1024 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.96 |
StockWizard, Yahoo, Google |
1025 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.87 |
StockWizard, Yahoo, Google |
1026 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.81 |
StockWizard, Yahoo, Google |
1027 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.78 |
StockWizard, Yahoo, Google |
1028 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.7796 |
StockWizard, Yahoo, Google |
1029 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.77 |
StockWizard, Yahoo, Google |
1030 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.74 |
StockWizard, Yahoo, Google |
1031 |
SIL |
AMEX |
GX Silver Miners ETF |
33.73 |
StockWizard, Yahoo, Google |
1032 |
USAP |
NASDAQ |
Universal Stainles |
33.73 |
StockWizard, Yahoo, Google |
1033 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6304 |
StockWizard, Yahoo, Google |
1034 |
NEP |
NYSE |
Nextera Energy Partners LP |
33.6 |
StockWizard, Yahoo, Google |
1035 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
1036 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.57 |
StockWizard, Yahoo, Google |
1037 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
33.5653 |
StockWizard, Yahoo, Google |
1038 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.53 |
StockWizard, Yahoo, Google |
1039 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.47 |
StockWizard, Yahoo, Google |
1040 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.44 |
StockWizard, Yahoo, Google |
1041 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.4268 |
StockWizard, Yahoo, Google |
1042 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.4037 |
StockWizard, Yahoo, Google |
1043 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
33.3907 |
StockWizard, Yahoo, Google |
1044 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.39 |
StockWizard, Yahoo, Google |
1045 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.39 |
StockWizard, Yahoo, Google |
1046 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.37 |
StockWizard, Yahoo, Google |
1047 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
1048 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3253 |
StockWizard, Yahoo, Google |
1049 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
1050 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
33.24 |
StockWizard, Yahoo, Google |
1051 |
USCA |
AMEX |
Xt MSCI USA Climate Action Equity ETF |
33.18 |
StockWizard, Yahoo, Google |
1052 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
33.16 |
StockWizard, Yahoo, Google |
1053 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
33.1454 |
StockWizard, Yahoo, Google |
1054 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.14 |
StockWizard, Yahoo, Google |
1055 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.09 |
StockWizard, Yahoo, Google |
1056 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0657 |
StockWizard, Yahoo, Google |
1057 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
33.04 |
StockWizard, Yahoo, Google |
1058 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0389 |
StockWizard, Yahoo, Google |
1059 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
33.0004 |
StockWizard, Yahoo, Google |
1060 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
1061 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.989 |
StockWizard, Yahoo, Google |
1062 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
32.97 |
StockWizard, Yahoo, Google |
1063 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.96 |
StockWizard, Yahoo, Google |
1064 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.9581 |
StockWizard, Yahoo, Google |
1065 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.947 |
StockWizard, Yahoo, Google |
1066 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9373 |
StockWizard, Yahoo, Google |
1067 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.9251 |
StockWizard, Yahoo, Google |
1068 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.92 |
StockWizard, Yahoo, Google |
1069 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.91 |
StockWizard, Yahoo, Google |
1070 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.89 |
StockWizard, Yahoo, Google |
1071 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.88 |
StockWizard, Yahoo, Google |
1072 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.74 |
StockWizard, Yahoo, Google |
1073 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.69 |
StockWizard, Yahoo, Google |
1074 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6002 |
StockWizard, Yahoo, Google |
1075 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.6 |
StockWizard, Yahoo, Google |
1076 |
APUE |
AMEX |
Activepassive U.S. Equity ETF |
32.56 |
StockWizard, Yahoo, Google |
1077 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.51 |
StockWizard, Yahoo, Google |
1078 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
1079 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4651 |
StockWizard, Yahoo, Google |
1080 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.46 |
StockWizard, Yahoo, Google |
1081 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
32.44 |
StockWizard, Yahoo, Google |
1082 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4015 |
StockWizard, Yahoo, Google |
1083 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.4 |
StockWizard, Yahoo, Google |
1084 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.39 |
StockWizard, Yahoo, Google |
1085 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.33 |
StockWizard, Yahoo, Google |
1086 |
OCIO |
AMEX |
ETF Series Solutions ETF |
32.3224 |
StockWizard, Yahoo, Google |
1087 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
1088 |
FINGF |
OTCBB |
Finning International Inc |
32.28 |
StockWizard, Yahoo, Google |
1089 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2624 |
StockWizard, Yahoo, Google |
1090 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.16 |
StockWizard, Yahoo, Google |
1091 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
32.146 |
StockWizard, Yahoo, Google |
1092 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
32.13 |
StockWizard, Yahoo, Google |
1093 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
32.0934 |
StockWizard, Yahoo, Google |
1094 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.0732 |
StockWizard, Yahoo, Google |
1095 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32 |
StockWizard, Yahoo, Google |
1096 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9913 |
StockWizard, Yahoo, Google |
1097 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.99 |
StockWizard, Yahoo, Google |
1098 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.97 |
StockWizard, Yahoo, Google |
1099 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
31.96 |
StockWizard, Yahoo, Google |
1100 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
1101 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.84 |
StockWizard, Yahoo, Google |
1102 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.84 |
StockWizard, Yahoo, Google |
1103 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.8381 |
StockWizard, Yahoo, Google |
1104 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.8229 |
StockWizard, Yahoo, Google |
1105 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
1106 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.818 |
StockWizard, Yahoo, Google |
1107 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.8174 |
StockWizard, Yahoo, Google |
1108 |
BEPC |
NYSE |
Brookfield Renewable Corp |
31.8 |
StockWizard, Yahoo, Google |
1109 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.79 |
StockWizard, Yahoo, Google |
1110 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.77 |
StockWizard, Yahoo, Google |
1111 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.73 |
StockWizard, Yahoo, Google |
1112 |
SPD |
AMEX |
Simplify US Equity Plus Downside |
31.69 |
StockWizard, Yahoo, Google |
1113 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.69 |
StockWizard, Yahoo, Google |
1114 |
ADPV |
AMEX |
Adaptiv Select ETF |
31.65 |
StockWizard, Yahoo, Google |
1115 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.6156 |
StockWizard, Yahoo, Google |
1116 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.61 |
StockWizard, Yahoo, Google |
1117 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.59 |
StockWizard, Yahoo, Google |
1118 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.57 |
StockWizard, Yahoo, Google |
1119 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.554 |
StockWizard, Yahoo, Google |
1120 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.53 |
StockWizard, Yahoo, Google |
1121 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5252 |
StockWizard, Yahoo, Google |
1122 |
WLDR |
AMEX |
Affinity World Leaders Equity ETF |
31.51 |
StockWizard, Yahoo, Google |
1123 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5064 |
StockWizard, Yahoo, Google |
1124 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.5 |
StockWizard, Yahoo, Google |
1125 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.47 |
StockWizard, Yahoo, Google |
1126 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
31.45 |
StockWizard, Yahoo, Google |
1127 |
ORI |
NYSE |
Old Republic International Corp |
31.44 |
StockWizard, Yahoo, Google |
1128 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.4358 |
StockWizard, Yahoo, Google |
1129 |
XC |
AMEX |
WT Emerging Markets Ex-China Fund |
31.42 |
StockWizard, Yahoo, Google |
1130 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4 |
StockWizard, Yahoo, Google |
1131 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
1132 |
HPQ |
NYSE |
HP Inc |
31.36 |
StockWizard, Yahoo, Google |
1133 |
OVLH |
AMEX |
Overlay Shares Hedged Large Cap Equity ETF |
31.3553 |
StockWizard, Yahoo, Google |
1134 |
CAML |
AMEX |
Congress Large Cap Growth ETF |
31.34 |
StockWizard, Yahoo, Google |
1135 |
KWEB |
AMEX |
KS CSI China Internet ETF |
31.33 |
StockWizard, Yahoo, Google |
1136 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.32 |
StockWizard, Yahoo, Google |
1137 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3186 |
StockWizard, Yahoo, Google |
1138 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.28 |
StockWizard, Yahoo, Google |
1139 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.2682 |
StockWizard, Yahoo, Google |
1140 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2551 |
StockWizard, Yahoo, Google |
1141 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
1142 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2247 |
StockWizard, Yahoo, Google |
1143 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
1144 |
AFLG |
AMEX |
FT Active Factor Large Cap ETF |
31.1639 |
StockWizard, Yahoo, Google |
1145 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
31.1541 |
StockWizard, Yahoo, Google |
1146 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1448 |
StockWizard, Yahoo, Google |
1147 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.142 |
StockWizard, Yahoo, Google |
1148 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.1303 |
StockWizard, Yahoo, Google |
1149 |
WWJD |
AMEX |
Inspire International ESG ETF |
31.12 |
StockWizard, Yahoo, Google |
1150 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
31.03 |
StockWizard, Yahoo, Google |
1151 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
31.02 |
StockWizard, Yahoo, Google |
1152 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.01 |
StockWizard, Yahoo, Google |
1153 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
1154 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.9644 |
StockWizard, Yahoo, Google |
1155 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.9428 |
StockWizard, Yahoo, Google |
1156 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.9116 |
StockWizard, Yahoo, Google |
1157 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.88 |
StockWizard, Yahoo, Google |
1158 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.8715 |
StockWizard, Yahoo, Google |
1159 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.87 |
StockWizard, Yahoo, Google |
1160 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
30.87 |
StockWizard, Yahoo, Google |
1161 |
PSFD |
AMEX |
Pacer Funds ETF |
30.85 |
StockWizard, Yahoo, Google |
1162 |
FLRG |
AMEX |
Fidelity U.S. Multifactor ETF |
30.8413 |
StockWizard, Yahoo, Google |
1163 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.83 |
StockWizard, Yahoo, Google |
1164 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
1165 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.8147 |
StockWizard, Yahoo, Google |
1166 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.8075 |
StockWizard, Yahoo, Google |
1167 |
JHID |
AMEX |
JH International High Dividend ETF |
30.8 |
StockWizard, Yahoo, Google |
1168 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.77 |
StockWizard, Yahoo, Google |
1169 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.6878 |
StockWizard, Yahoo, Google |
1170 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.6759 |
StockWizard, Yahoo, Google |
1171 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.67 |
StockWizard, Yahoo, Google |
1172 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6408 |
StockWizard, Yahoo, Google |
1173 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.58 |
StockWizard, Yahoo, Google |
1174 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.54 |
StockWizard, Yahoo, Google |
1175 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.53 |
StockWizard, Yahoo, Google |
1176 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5281 |
StockWizard, Yahoo, Google |
1177 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5131 |
StockWizard, Yahoo, Google |
1178 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.47 |
StockWizard, Yahoo, Google |
1179 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.4574 |
StockWizard, Yahoo, Google |
1180 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
30.4123 |
StockWizard, Yahoo, Google |
1181 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.37 |
StockWizard, Yahoo, Google |
1182 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.3689 |
StockWizard, Yahoo, Google |
1183 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
30.35 |
StockWizard, Yahoo, Google |
1184 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.2834 |
StockWizard, Yahoo, Google |
1185 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.26 |
StockWizard, Yahoo, Google |
1186 |
HLGE |
AMEX |
Hartford Longevity Economy ETF |
30.1698 |
StockWizard, Yahoo, Google |
1187 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.15 |
StockWizard, Yahoo, Google |
1188 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
30.13 |
StockWizard, Yahoo, Google |
1189 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.13 |
StockWizard, Yahoo, Google |
1190 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.1276 |
StockWizard, Yahoo, Google |
1191 |
CPER |
AMEX |
US Copper |
30.11 |
StockWizard, Yahoo, Google |
1192 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.07 |
StockWizard, Yahoo, Google |
1193 |
XTR |
AMEX |
GX S&P 500 Tail Risk ETF |
30.0548 |
StockWizard, Yahoo, Google |
1194 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
30.0475 |
StockWizard, Yahoo, Google |
1195 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.0355 |
StockWizard, Yahoo, Google |
1196 |
STXK |
NYSE |
Strive 2000 ETF |
30.02 |
StockWizard, Yahoo, Google |
1197 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
30.0143 |
StockWizard, Yahoo, Google |
1198 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.98 |
StockWizard, Yahoo, Google |
1199 |
XCLR |
AMEX |
GX S&P 500 Collar 95-110 ETF |
29.9774 |
StockWizard, Yahoo, Google |
1200 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
29.97 |
StockWizard, Yahoo, Google |
1201 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.9693 |
StockWizard, Yahoo, Google |
1202 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.96 |
StockWizard, Yahoo, Google |
1203 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.9512 |
StockWizard, Yahoo, Google |
1204 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.95 |
StockWizard, Yahoo, Google |
1205 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.94 |
StockWizard, Yahoo, Google |
1206 |
ACLLF |
OTCBB |
Atco Ltd |
29.93 |
StockWizard, Yahoo, Google |
1207 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.8852 |
StockWizard, Yahoo, Google |
1208 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.87 |
StockWizard, Yahoo, Google |
1209 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.87 |
StockWizard, Yahoo, Google |
1210 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8647 |
StockWizard, Yahoo, Google |
1211 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.86 |
StockWizard, Yahoo, Google |
1212 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8519 |
StockWizard, Yahoo, Google |
1213 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
1214 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.8061 |
StockWizard, Yahoo, Google |
1215 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.74 |
StockWizard, Yahoo, Google |
1216 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.73 |
StockWizard, Yahoo, Google |
1217 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
29.7254 |
StockWizard, Yahoo, Google |
1218 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6449 |
StockWizard, Yahoo, Google |
1219 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.6142 |
StockWizard, Yahoo, Google |
1220 |
PPL |
NYSE |
PPL Corp |
29.57 |
StockWizard, Yahoo, Google |
1221 |
SOLR |
AMEX |
Smartetfs Sustainable Energy II ETF |
29.5531 |
StockWizard, Yahoo, Google |
1222 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.55 |
StockWizard, Yahoo, Google |
1223 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.545 |
StockWizard, Yahoo, Google |
1224 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.54 |
StockWizard, Yahoo, Google |
1225 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5352 |
StockWizard, Yahoo, Google |
1226 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.53 |
StockWizard, Yahoo, Google |
1227 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
1228 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.52 |
StockWizard, Yahoo, Google |
1229 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.51 |
StockWizard, Yahoo, Google |
1230 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
1231 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29.5 |
StockWizard, Yahoo, Google |
1232 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.49 |
StockWizard, Yahoo, Google |
1233 |
SSXU |
AMEX |
Smart Sector International ETF |
29.49 |
StockWizard, Yahoo, Google |
1234 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.48 |
StockWizard, Yahoo, Google |
1235 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
1236 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.43 |
StockWizard, Yahoo, Google |
1237 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.4221 |
StockWizard, Yahoo, Google |
1238 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
29.4197 |
StockWizard, Yahoo, Google |
1239 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
29.38 |
StockWizard, Yahoo, Google |
1240 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.35 |
StockWizard, Yahoo, Google |
1241 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.29 |
StockWizard, Yahoo, Google |
1242 |
RSEE |
AMEX |
Rareview Systematic Equity |
29.26 |
StockWizard, Yahoo, Google |
1243 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.26 |
StockWizard, Yahoo, Google |
1244 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
29.24 |
StockWizard, Yahoo, Google |
1245 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.24 |
StockWizard, Yahoo, Google |
1246 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
29.24 |
StockWizard, Yahoo, Google |
1247 |
STXE |
NYSE |
Strive Emerging Markets Ex-China ETF |
29.2329 |
StockWizard, Yahoo, Google |
1248 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.23 |
StockWizard, Yahoo, Google |
1249 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
29.18 |
StockWizard, Yahoo, Google |
1250 |
NI |
NYSE |
NiSource Inc |
29.13 |
StockWizard, Yahoo, Google |
1251 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
1252 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.04 |
StockWizard, Yahoo, Google |
1253 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0148 |
StockWizard, Yahoo, Google |
1254 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
29.01 |
StockWizard, Yahoo, Google |
1255 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.99 |
StockWizard, Yahoo, Google |
1256 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
1257 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9399 |
StockWizard, Yahoo, Google |
1258 |
GOEX |
AMEX |
GX Gold Explorers ETF |
28.929 |
StockWizard, Yahoo, Google |
1259 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.89 |
StockWizard, Yahoo, Google |
1260 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.8845 |
StockWizard, Yahoo, Google |
1261 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.8753 |
StockWizard, Yahoo, Google |
1262 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8639 |
StockWizard, Yahoo, Google |
1263 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.85 |
StockWizard, Yahoo, Google |
1264 |
HEWC |
|
|
28.8304 |
StockWizard, Yahoo, Google |
1265 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.79 |
StockWizard, Yahoo, Google |
1266 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
28.7878 |
StockWizard, Yahoo, Google |
1267 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.781 |
StockWizard, Yahoo, Google |
1268 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.73 |
StockWizard, Yahoo, Google |
1269 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.73 |
StockWizard, Yahoo, Google |
1270 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.7229 |
StockWizard, Yahoo, Google |
1271 |
NUEM |
AMEX |
Nushares ESG Emerging Markets Equity ETF |
28.72 |
StockWizard, Yahoo, Google |
1272 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7148 |
StockWizard, Yahoo, Google |
1273 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.64 |
StockWizard, Yahoo, Google |
1274 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.62 |
StockWizard, Yahoo, Google |
1275 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.6 |
StockWizard, Yahoo, Google |
1276 |
CABGY |
OTCBB |
Carlsberg As ADR |
28.59 |
StockWizard, Yahoo, Google |
1277 |
JUNZ |
AMEX |
Trueshares Structured Outcome [Jun] ETF |
28.5772 |
StockWizard, Yahoo, Google |
1278 |
OND |
AMEX |
Proshares On-Demand ETF |
28.5439 |
StockWizard, Yahoo, Google |
1279 |
ESUS |
AMEX |
Etracs 2X MSCI US ESG Focus TR ETN |
28.5307 |
StockWizard, Yahoo, Google |
1280 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.5 |
StockWizard, Yahoo, Google |
1281 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.48 |
StockWizard, Yahoo, Google |
1282 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.4794 |
StockWizard, Yahoo, Google |
1283 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.4434 |
StockWizard, Yahoo, Google |
1284 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
28.44 |
StockWizard, Yahoo, Google |
1285 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.42 |
StockWizard, Yahoo, Google |
1286 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.4166 |
StockWizard, Yahoo, Google |
1287 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
1288 |
CNO |
NYSE |
Cno Financial Group |
28.41 |
StockWizard, Yahoo, Google |
1289 |
SIVR |
AMEX |
Physical Silver ETF |
28.4 |
StockWizard, Yahoo, Google |
1290 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.3912 |
StockWizard, Yahoo, Google |
1291 |
UTG |
AMEX |
Reaves Utility |
28.34 |
StockWizard, Yahoo, Google |
1292 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.34 |
StockWizard, Yahoo, Google |
1293 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.33 |
StockWizard, Yahoo, Google |
1294 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.31 |
StockWizard, Yahoo, Google |
1295 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
28.26 |
StockWizard, Yahoo, Google |
1296 |
CEQP |
|
|
28.26 |
StockWizard, Yahoo, Google |
1297 |
OSEA |
AMEX |
Harbor International Compounders ETF |
28.21 |
StockWizard, Yahoo, Google |
1298 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
28.2 |
StockWizard, Yahoo, Google |
1299 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.1933 |
StockWizard, Yahoo, Google |
1300 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.1783 |
StockWizard, Yahoo, Google |
1301 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
28.13 |
StockWizard, Yahoo, Google |
1302 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.1263 |
StockWizard, Yahoo, Google |
1303 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
28.0748 |
StockWizard, Yahoo, Google |
1304 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0549 |
StockWizard, Yahoo, Google |
1305 |
KLPEF |
OTCBB |
Klepierre Sa |
28.0537 |
StockWizard, Yahoo, Google |
1306 |
KD |
NYSE |
Kyndryl Hldgs Inc |
28.05 |
StockWizard, Yahoo, Google |
1307 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
1308 |
MKAM |
NASDAQ |
Mkam ETF |
28.0311 |
StockWizard, Yahoo, Google |
1309 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.03 |
StockWizard, Yahoo, Google |
1310 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
28.02 |
StockWizard, Yahoo, Google |
1311 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.01 |
StockWizard, Yahoo, Google |
1312 |
SMEGF |
OTCBB |
Siemens Energy Ag |
28 |
StockWizard, Yahoo, Google |
1313 |
BEP |
NYSE |
Brookfield Renewable |
27.99 |
StockWizard, Yahoo, Google |
1314 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.94 |
StockWizard, Yahoo, Google |
1315 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.92 |
StockWizard, Yahoo, Google |
1316 |
IVVB |
AMEX |
Ishares Large Cap Deep Buffer ETF |
27.92 |
StockWizard, Yahoo, Google |
1317 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.84 |
StockWizard, Yahoo, Google |
1318 |
SMNEY |
OTCBB |
Siemens Energy Ag |
27.82 |
StockWizard, Yahoo, Google |
1319 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.7537 |
StockWizard, Yahoo, Google |
1320 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.75 |
StockWizard, Yahoo, Google |
1321 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7195 |
StockWizard, Yahoo, Google |
1322 |
TOST |
NYSE |
Toast Inc Cl A |
27.71 |
StockWizard, Yahoo, Google |
1323 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6474 |
StockWizard, Yahoo, Google |
1324 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.6 |
StockWizard, Yahoo, Google |
1325 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.6 |
StockWizard, Yahoo, Google |
1326 |
GMET |
AMEX |
Vaneck Green Metals ETF |
27.5965 |
StockWizard, Yahoo, Google |
1327 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.54 |
StockWizard, Yahoo, Google |
1328 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
27.54 |
StockWizard, Yahoo, Google |
1329 |
TRS |
NASDAQ |
Trimas Corp |
27.53 |
StockWizard, Yahoo, Google |
1330 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.52 |
StockWizard, Yahoo, Google |
1331 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.513 |
StockWizard, Yahoo, Google |
1332 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.503 |
StockWizard, Yahoo, Google |
1333 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.5 |
StockWizard, Yahoo, Google |
1334 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27.5 |
StockWizard, Yahoo, Google |
1335 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
27.47 |
StockWizard, Yahoo, Google |
1336 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.4509 |
StockWizard, Yahoo, Google |
1337 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.45 |
StockWizard, Yahoo, Google |
1338 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4449 |
StockWizard, Yahoo, Google |
1339 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.44 |
StockWizard, Yahoo, Google |
1340 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.425 |
StockWizard, Yahoo, Google |
1341 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3584 |
StockWizard, Yahoo, Google |
1342 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.35 |
StockWizard, Yahoo, Google |
1343 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.3108 |
StockWizard, Yahoo, Google |
1344 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.3042 |
StockWizard, Yahoo, Google |
1345 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.3 |
StockWizard, Yahoo, Google |
1346 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.2746 |
StockWizard, Yahoo, Google |
1347 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.27 |
StockWizard, Yahoo, Google |
1348 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.25 |
StockWizard, Yahoo, Google |
1349 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.2179 |
StockWizard, Yahoo, Google |
1350 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.19 |
StockWizard, Yahoo, Google |
1351 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.165 |
StockWizard, Yahoo, Google |
1352 |
CETF |
AMEX |
Drivewealth ICE 100 Index ETF |
27.1641 |
StockWizard, Yahoo, Google |
1353 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.15 |
StockWizard, Yahoo, Google |
1354 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.15 |
StockWizard, Yahoo, Google |
1355 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.15 |
StockWizard, Yahoo, Google |
1356 |
FRO |
NYSE |
Frontline Plc |
27.13 |
StockWizard, Yahoo, Google |
1357 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
27.1254 |
StockWizard, Yahoo, Google |
1358 |
SLV |
AMEX |
Silver Trust Ishares |
27.12 |
StockWizard, Yahoo, Google |
1359 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.12 |
StockWizard, Yahoo, Google |
1360 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.1006 |
StockWizard, Yahoo, Google |
1361 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.07 |
StockWizard, Yahoo, Google |
1362 |
AVID |
|
|
27.04 |
StockWizard, Yahoo, Google |
1363 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
27.028 |
StockWizard, Yahoo, Google |
1364 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
27.0114 |
StockWizard, Yahoo, Google |
1365 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27 |
StockWizard, Yahoo, Google |
1366 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
1367 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.96 |
StockWizard, Yahoo, Google |
1368 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.9185 |
StockWizard, Yahoo, Google |
1369 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.9 |
StockWizard, Yahoo, Google |
1370 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.86 |
StockWizard, Yahoo, Google |
1371 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8599 |
StockWizard, Yahoo, Google |
1372 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7508 |
StockWizard, Yahoo, Google |
1373 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.736 |
StockWizard, Yahoo, Google |
1374 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.72 |
StockWizard, Yahoo, Google |
1375 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.6855 |
StockWizard, Yahoo, Google |
1376 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.68 |
StockWizard, Yahoo, Google |
1377 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.67 |
StockWizard, Yahoo, Google |
1378 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.66 |
StockWizard, Yahoo, Google |
1379 |
SHDG |
AMEX |
Soundwatch Hedged Equity ETF |
26.633 |
StockWizard, Yahoo, Google |
1380 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.62 |
StockWizard, Yahoo, Google |
1381 |
MKOR |
AMEX |
Matthews Korea Active ETF |
26.6165 |
StockWizard, Yahoo, Google |
1382 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.5867 |
StockWizard, Yahoo, Google |
1383 |
KEYUF |
OTCBB |
Keyera Corp |
26.548 |
StockWizard, Yahoo, Google |
1384 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.53 |
StockWizard, Yahoo, Google |
1385 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.48 |
StockWizard, Yahoo, Google |
1386 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.46 |
StockWizard, Yahoo, Google |
1387 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
26.435 |
StockWizard, Yahoo, Google |
1388 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.4243 |
StockWizard, Yahoo, Google |
1389 |
GAST |
AMEX |
Gabelli Automation ETF |
26.4121 |
StockWizard, Yahoo, Google |
1390 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.4081 |
StockWizard, Yahoo, Google |
1391 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.4 |
StockWizard, Yahoo, Google |
1392 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.39 |
StockWizard, Yahoo, Google |
1393 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
StockWizard, Yahoo, Google |
1394 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
26.3753 |
StockWizard, Yahoo, Google |
1395 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.33 |
StockWizard, Yahoo, Google |
1396 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.33 |
StockWizard, Yahoo, Google |
1397 |
DMCY |
AMEX |
Democracy International Fund |
26.2959 |
StockWizard, Yahoo, Google |
1398 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.29 |
StockWizard, Yahoo, Google |
1399 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.2736 |
StockWizard, Yahoo, Google |
1400 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.255 |
StockWizard, Yahoo, Google |
1401 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.24 |
StockWizard, Yahoo, Google |
1402 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.22 |
StockWizard, Yahoo, Google |
1403 |
MFC |
NYSE |
Manulife Financial Corp |
26.15 |
StockWizard, Yahoo, Google |
1404 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
26.13 |
StockWizard, Yahoo, Google |
1405 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.12 |
StockWizard, Yahoo, Google |
1406 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1159 |
StockWizard, Yahoo, Google |
1407 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.0981 |
StockWizard, Yahoo, Google |
1408 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.08 |
StockWizard, Yahoo, Google |
1409 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.03 |
StockWizard, Yahoo, Google |
1410 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26 |
StockWizard, Yahoo, Google |
1411 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26 |
StockWizard, Yahoo, Google |
1412 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9837 |
StockWizard, Yahoo, Google |
1413 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.98 |
StockWizard, Yahoo, Google |
1414 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
25.95 |
StockWizard, Yahoo, Google |
1415 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.92 |
StockWizard, Yahoo, Google |
1416 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.91 |
StockWizard, Yahoo, Google |
1417 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.9 |
StockWizard, Yahoo, Google |
1418 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.85 |
StockWizard, Yahoo, Google |
1419 |
BTVCY |
OTCBB |
Britvic Plc |
25.84 |
StockWizard, Yahoo, Google |
1420 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.82 |
StockWizard, Yahoo, Google |
1421 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.7879 |
StockWizard, Yahoo, Google |
1422 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
25.775 |
StockWizard, Yahoo, Google |
1423 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
1424 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.76 |
StockWizard, Yahoo, Google |
1425 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.7461 |
StockWizard, Yahoo, Google |
1426 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.74 |
StockWizard, Yahoo, Google |
1427 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7262 |
StockWizard, Yahoo, Google |
1428 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.72 |
StockWizard, Yahoo, Google |
1429 |
STLV |
|
|
25.675 |
StockWizard, Yahoo, Google |
1430 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
25.67 |
StockWizard, Yahoo, Google |
1431 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.641 |
StockWizard, Yahoo, Google |
1432 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.57 |
StockWizard, Yahoo, Google |
1433 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.51 |
StockWizard, Yahoo, Google |
1434 |
FLO |
NYSE |
Flowers Foods |
25.51 |
StockWizard, Yahoo, Google |
1435 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
25.5 |
StockWizard, Yahoo, Google |
1436 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.49 |
StockWizard, Yahoo, Google |
1437 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.48 |
StockWizard, Yahoo, Google |
1438 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.4501 |
StockWizard, Yahoo, Google |
1439 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.45 |
StockWizard, Yahoo, Google |
1440 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
1441 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.44 |
StockWizard, Yahoo, Google |
1442 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.43 |
StockWizard, Yahoo, Google |
1443 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
25.37 |
StockWizard, Yahoo, Google |
1444 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.35 |
StockWizard, Yahoo, Google |
1445 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3119 |
StockWizard, Yahoo, Google |
1446 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2896 |
StockWizard, Yahoo, Google |
1447 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.28 |
StockWizard, Yahoo, Google |
1448 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.27 |
StockWizard, Yahoo, Google |
1449 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
1450 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.25 |
StockWizard, Yahoo, Google |
1451 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.25 |
StockWizard, Yahoo, Google |
1452 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.2 |
StockWizard, Yahoo, Google |
1453 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
25.17 |
StockWizard, Yahoo, Google |
1454 |
PMTS |
NASDAQ |
CPI Card Group |
25.13 |
StockWizard, Yahoo, Google |
1455 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.13 |
StockWizard, Yahoo, Google |
1456 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
1457 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.106 |
StockWizard, Yahoo, Google |
1458 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
1459 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.091 |
StockWizard, Yahoo, Google |
1460 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
1461 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
1462 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.07 |
StockWizard, Yahoo, Google |
1463 |
GEN |
NASDAQ |
Gen Digital Inc |
25.05 |
StockWizard, Yahoo, Google |
1464 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
1465 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.04 |
StockWizard, Yahoo, Google |
1466 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.02 |
StockWizard, Yahoo, Google |
1467 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
25 |
StockWizard, Yahoo, Google |
1468 |
GAMI |
OTCBB |
Gamco Investors |
25 |
StockWizard, Yahoo, Google |
1469 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.967 |
StockWizard, Yahoo, Google |
1470 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.96 |
StockWizard, Yahoo, Google |
1471 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
24.92 |
StockWizard, Yahoo, Google |
1472 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.91 |
StockWizard, Yahoo, Google |
1473 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.91 |
StockWizard, Yahoo, Google |
1474 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
1475 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.89 |
StockWizard, Yahoo, Google |
1476 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.87 |
StockWizard, Yahoo, Google |
1477 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.8577 |
StockWizard, Yahoo, Google |
1478 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.83 |
StockWizard, Yahoo, Google |
1479 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.83 |
StockWizard, Yahoo, Google |
1480 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
24.82 |
StockWizard, Yahoo, Google |
1481 |
HEWU |
|
|
24.815 |
StockWizard, Yahoo, Google |
1482 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.81 |
StockWizard, Yahoo, Google |
1483 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.8 |
StockWizard, Yahoo, Google |
1484 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.8 |
StockWizard, Yahoo, Google |
1485 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
1486 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
1487 |
NNGRY |
OTCBB |
NN Group NV |
24.73 |
StockWizard, Yahoo, Google |
1488 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.72 |
StockWizard, Yahoo, Google |
1489 |
BCH |
NYSE |
Banco DE Chile ADR |
24.7 |
StockWizard, Yahoo, Google |
1490 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.69 |
StockWizard, Yahoo, Google |
1491 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.6638 |
StockWizard, Yahoo, Google |
1492 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
1493 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6361 |
StockWizard, Yahoo, Google |
1494 |
IMBBF |
OTCBB |
Imperial Brands Plc |
24.6 |
StockWizard, Yahoo, Google |
1495 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
1496 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.5 |
StockWizard, Yahoo, Google |
1497 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.46 |
StockWizard, Yahoo, Google |
1498 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.42 |
StockWizard, Yahoo, Google |
1499 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.41 |
StockWizard, Yahoo, Google |
1500 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.36 |
StockWizard, Yahoo, Google |
1501 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.3433 |
StockWizard, Yahoo, Google |
1502 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.3 |
StockWizard, Yahoo, Google |
1503 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.25 |
StockWizard, Yahoo, Google |
1504 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.2 |
StockWizard, Yahoo, Google |
1505 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.15 |
StockWizard, Yahoo, Google |
1506 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1284 |
StockWizard, Yahoo, Google |
1507 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
24.12 |
StockWizard, Yahoo, Google |
1508 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.03 |
StockWizard, Yahoo, Google |
1509 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.02 |
StockWizard, Yahoo, Google |
1510 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
1511 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24 |
StockWizard, Yahoo, Google |
1512 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
1513 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.99 |
StockWizard, Yahoo, Google |
1514 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.96 |
StockWizard, Yahoo, Google |
1515 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.96 |
StockWizard, Yahoo, Google |
1516 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.9531 |
StockWizard, Yahoo, Google |
1517 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
1518 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
23.92 |
StockWizard, Yahoo, Google |
1519 |
BFTR |
|
|
23.895 |
StockWizard, Yahoo, Google |
1520 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8908 |
StockWizard, Yahoo, Google |
1521 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.86 |
StockWizard, Yahoo, Google |
1522 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.83 |
StockWizard, Yahoo, Google |
1523 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.8 |
StockWizard, Yahoo, Google |
1524 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.7759 |
StockWizard, Yahoo, Google |
1525 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.7183 |
StockWizard, Yahoo, Google |
1526 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7 |
StockWizard, Yahoo, Google |
1527 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.6781 |
StockWizard, Yahoo, Google |
1528 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.6567 |
StockWizard, Yahoo, Google |
1529 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
1530 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5447 |
StockWizard, Yahoo, Google |
1531 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.5303 |
StockWizard, Yahoo, Google |
1532 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.4918 |
StockWizard, Yahoo, Google |
1533 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.465 |
StockWizard, Yahoo, Google |
1534 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.43 |
StockWizard, Yahoo, Google |
1535 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.4201 |
StockWizard, Yahoo, Google |
1536 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
1537 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.4 |
StockWizard, Yahoo, Google |
1538 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.39 |
StockWizard, Yahoo, Google |
1539 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.38 |
StockWizard, Yahoo, Google |
1540 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.31 |
StockWizard, Yahoo, Google |
1541 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2134 |
StockWizard, Yahoo, Google |
1542 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
1543 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
1544 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.09 |
StockWizard, Yahoo, Google |
1545 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.06 |
StockWizard, Yahoo, Google |
1546 |
FFND |
AMEX |
The Future Fund Active ETF |
23.0573 |
StockWizard, Yahoo, Google |
1547 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.0402 |
StockWizard, Yahoo, Google |
1548 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
23.02 |
StockWizard, Yahoo, Google |
1549 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
1550 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0011 |
StockWizard, Yahoo, Google |
1551 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23 |
StockWizard, Yahoo, Google |
1552 |
BLFS |
NASDAQ |
Biolife Solutions |
22.99 |
StockWizard, Yahoo, Google |
1553 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
1554 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.945 |
StockWizard, Yahoo, Google |
1555 |
SDIV |
AMEX |
GX Superdividend ETF |
22.94 |
StockWizard, Yahoo, Google |
1556 |
GLAXF |
OTCBB |
Gsk Plc |
22.8 |
StockWizard, Yahoo, Google |
1557 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
1558 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
1559 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.73 |
StockWizard, Yahoo, Google |
1560 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.68 |
StockWizard, Yahoo, Google |
1561 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.67 |
StockWizard, Yahoo, Google |
1562 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.644 |
StockWizard, Yahoo, Google |
1563 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.62 |
StockWizard, Yahoo, Google |
1564 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.61 |
StockWizard, Yahoo, Google |
1565 |
YJUN |
AMEX |
FT CBOE Vest International |
22.59 |
StockWizard, Yahoo, Google |
1566 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
1567 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
22.56 |
StockWizard, Yahoo, Google |
1568 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.553 |
StockWizard, Yahoo, Google |
1569 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5178 |
StockWizard, Yahoo, Google |
1570 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.51 |
StockWizard, Yahoo, Google |
1571 |
ASB |
NYSE |
Associated Banc-Corp |
22.48 |
StockWizard, Yahoo, Google |
1572 |
HF |
AMEX |
Dga Absolute Return ETF |
22.41 |
StockWizard, Yahoo, Google |
1573 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
22.41 |
StockWizard, Yahoo, Google |
1574 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.29 |
StockWizard, Yahoo, Google |
1575 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.235 |
StockWizard, Yahoo, Google |
1576 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
1577 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
22.1181 |
StockWizard, Yahoo, Google |
1578 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
1579 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
22.0566 |
StockWizard, Yahoo, Google |
1580 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.04 |
StockWizard, Yahoo, Google |
1581 |
SILXY |
OTCBB |
Silex Systems Ltd |
21.87 |
StockWizard, Yahoo, Google |
1582 |
TXO |
NYSE |
Txo Partners L.P. |
21.86 |
StockWizard, Yahoo, Google |
1583 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8405 |
StockWizard, Yahoo, Google |
1584 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.83 |
StockWizard, Yahoo, Google |
1585 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.83 |
StockWizard, Yahoo, Google |
1586 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.81 |
StockWizard, Yahoo, Google |
1587 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7238 |
StockWizard, Yahoo, Google |
1588 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.66 |
StockWizard, Yahoo, Google |
1589 |
FCA |
NASDAQ |
China Alphadex Fund FT |
21.66 |
StockWizard, Yahoo, Google |
1590 |
SILK |
NASDAQ |
Silk Road Medical Inc |
21.66 |
StockWizard, Yahoo, Google |
1591 |
RDVT |
NASDAQ |
Red Violet Inc |
21.65 |
StockWizard, Yahoo, Google |
1592 |
OGN |
NYSE |
Organon & Co. |
21.65 |
StockWizard, Yahoo, Google |
1593 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.64 |
StockWizard, Yahoo, Google |
1594 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6252 |
StockWizard, Yahoo, Google |
1595 |
FFNW |
NASDAQ |
First Financial Nort |
21.6 |
StockWizard, Yahoo, Google |
1596 |
DINT |
AMEX |
Davis Select International ETF |
21.5702 |
StockWizard, Yahoo, Google |
1597 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.54 |
StockWizard, Yahoo, Google |
1598 |
ECON |
AMEX |
Emrg Mkts Consumer Egshares |
21.501 |
StockWizard, Yahoo, Google |
1599 |
MCH |
AMEX |
Matthews China Active ETF |
21.4833 |
StockWizard, Yahoo, Google |
1600 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
1601 |
PRMW |
NYSE |
Primo Water Corp |
21.36 |
StockWizard, Yahoo, Google |
1602 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
21.32 |
StockWizard, Yahoo, Google |
1603 |
CPF |
NYSE |
Central Pacific Financial Company |
21.29 |
StockWizard, Yahoo, Google |
1604 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
21.26 |
StockWizard, Yahoo, Google |
1605 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.24 |
StockWizard, Yahoo, Google |
1606 |
AEYE |
NASDAQ |
Audioeye Inc |
21.2 |
StockWizard, Yahoo, Google |
1607 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.19 |
StockWizard, Yahoo, Google |
1608 |
AES |
NYSE |
The Aes Corp |
21.13 |
StockWizard, Yahoo, Google |
1609 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
1610 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
21.05 |
StockWizard, Yahoo, Google |
1611 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21 |
StockWizard, Yahoo, Google |
1612 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.96 |
StockWizard, Yahoo, Google |
1613 |
DNNGY |
OTCBB |
Orsted ADR |
20.95 |
StockWizard, Yahoo, Google |
1614 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.88 |
StockWizard, Yahoo, Google |
1615 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.86 |
StockWizard, Yahoo, Google |
1616 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
20.83 |
StockWizard, Yahoo, Google |
1617 |
PAAS |
NYSE |
Pan Amer Silver Corp |
20.81 |
StockWizard, Yahoo, Google |
1618 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.81 |
StockWizard, Yahoo, Google |
1619 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.8 |
StockWizard, Yahoo, Google |
1620 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.78 |
StockWizard, Yahoo, Google |
1621 |
ATFV |
AMEX |
Alger 35 ETF |
20.7534 |
StockWizard, Yahoo, Google |
1622 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.6482 |
StockWizard, Yahoo, Google |
1623 |
ATRO |
NASDAQ |
Astronics Cp |
20.64 |
StockWizard, Yahoo, Google |
1624 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.59 |
StockWizard, Yahoo, Google |
1625 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.55 |
StockWizard, Yahoo, Google |
1626 |
EDUT |
|
|
20.54 |
StockWizard, Yahoo, Google |
1627 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.51 |
StockWizard, Yahoo, Google |
1628 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
20.37 |
StockWizard, Yahoo, Google |
1629 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
20.34 |
StockWizard, Yahoo, Google |
1630 |
EURN |
NYSE |
Euronav NV |
20.28 |
StockWizard, Yahoo, Google |
1631 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
1632 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.26 |
StockWizard, Yahoo, Google |
1633 |
DOC |
NYSE |
Healthpeak Properties Inc |
20.25 |
StockWizard, Yahoo, Google |
1634 |
KALL |
AMEX |
KS MSCI All China Index ETF |
20.19 |
StockWizard, Yahoo, Google |
1635 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.17 |
StockWizard, Yahoo, Google |
1636 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
1637 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
20.14 |
StockWizard, Yahoo, Google |
1638 |
SGC |
NASDAQ |
Superior Uniform Group |
20.14 |
StockWizard, Yahoo, Google |
1639 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
1640 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
1641 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.03 |
StockWizard, Yahoo, Google |
1642 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.94 |
StockWizard, Yahoo, Google |
1643 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.92 |
StockWizard, Yahoo, Google |
1644 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
1645 |
TPC |
NYSE |
Tutor Perini Corp |
19.72 |
StockWizard, Yahoo, Google |
1646 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
19.7 |
StockWizard, Yahoo, Google |
1647 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
19.69 |
StockWizard, Yahoo, Google |
1648 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
1649 |
FLZA |
|
|
19.575 |
StockWizard, Yahoo, Google |
1650 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.56 |
StockWizard, Yahoo, Google |
1651 |
KMI |
NYSE |
Kinder Morgan |
19.54 |
StockWizard, Yahoo, Google |
1652 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.52 |
StockWizard, Yahoo, Google |
1653 |
TROX |
NYSE |
Tronox Inc |
19.5 |
StockWizard, Yahoo, Google |
1654 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.49 |
StockWizard, Yahoo, Google |
1655 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.18 |
StockWizard, Yahoo, Google |
1656 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.17 |
StockWizard, Yahoo, Google |
1657 |
TGOPY |
OTCBB |
3I Group Plc |
19.12 |
StockWizard, Yahoo, Google |
1658 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
1659 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
1660 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
18.95 |
StockWizard, Yahoo, Google |
1661 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.9 |
StockWizard, Yahoo, Google |
1662 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.86 |
StockWizard, Yahoo, Google |
1663 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
18.8493 |
StockWizard, Yahoo, Google |
1664 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.68 |
StockWizard, Yahoo, Google |
1665 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
18.66 |
StockWizard, Yahoo, Google |
1666 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.58 |
StockWizard, Yahoo, Google |
1667 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.5 |
StockWizard, Yahoo, Google |
1668 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.5 |
StockWizard, Yahoo, Google |
1669 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.5 |
StockWizard, Yahoo, Google |
1670 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.47 |
StockWizard, Yahoo, Google |
1671 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.42 |
StockWizard, Yahoo, Google |
1672 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.4186 |
StockWizard, Yahoo, Google |
1673 |
TTMI |
NASDAQ |
TTM Technologies |
18.39 |
StockWizard, Yahoo, Google |
1674 |
AQWA |
NASDAQ |
GX Clean Water ETF |
18.36 |
StockWizard, Yahoo, Google |
1675 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
1676 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.31 |
StockWizard, Yahoo, Google |
1677 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.25 |
StockWizard, Yahoo, Google |
1678 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
1679 |
VHI |
NYSE |
Valhi Inc |
18.17 |
StockWizard, Yahoo, Google |
1680 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
18.16 |
StockWizard, Yahoo, Google |
1681 |
FLCH |
AMEX |
China Franklin FTSE ETF |
18.15 |
StockWizard, Yahoo, Google |
1682 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
18.03 |
StockWizard, Yahoo, Google |
1683 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
1684 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
1685 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
1686 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
17.96 |
StockWizard, Yahoo, Google |
1687 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.72 |
StockWizard, Yahoo, Google |
1688 |
AVACF |
OTCBB |
Avance Gas |
17.69 |
StockWizard, Yahoo, Google |
1689 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.65 |
StockWizard, Yahoo, Google |
1690 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.62 |
StockWizard, Yahoo, Google |
1691 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
1692 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.605 |
StockWizard, Yahoo, Google |
1693 |
ONB |
NASDAQ |
Old National Bncp |
17.58 |
StockWizard, Yahoo, Google |
1694 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
17.58 |
StockWizard, Yahoo, Google |
1695 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
1696 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
1697 |
JYNT |
NASDAQ |
The Joint Corp |
17.51 |
StockWizard, Yahoo, Google |
1698 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.47 |
StockWizard, Yahoo, Google |
1699 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.43 |
StockWizard, Yahoo, Google |
1700 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
1701 |
PCG-H |
AMEX |
Pacific Gas El 4.50 |
17.3 |
StockWizard, Yahoo, Google |
1702 |
SMNNY |
OTCBB |
Shimano Inc |
17.25 |
StockWizard, Yahoo, Google |
1703 |
IRT |
NYSE |
Independence Realty Trust Inc |
17.23 |
StockWizard, Yahoo, Google |
1704 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.22 |
StockWizard, Yahoo, Google |
1705 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.19 |
StockWizard, Yahoo, Google |
1706 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.02 |
StockWizard, Yahoo, Google |
1707 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
1708 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.98 |
StockWizard, Yahoo, Google |
1709 |
OSTK |
|
|
16.78 |
StockWizard, Yahoo, Google |
1710 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.76 |
StockWizard, Yahoo, Google |
1711 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
1712 |
BIRDF |
OTCBB |
Bird Construction Inc |
16.6625 |
StockWizard, Yahoo, Google |
1713 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
1714 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
16.5713 |
StockWizard, Yahoo, Google |
1715 |
NVGS |
NYSE |
Navigator Holdings |
16.57 |
StockWizard, Yahoo, Google |
1716 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.56 |
StockWizard, Yahoo, Google |
1717 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.55 |
StockWizard, Yahoo, Google |
1718 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.43 |
StockWizard, Yahoo, Google |
1719 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.37 |
StockWizard, Yahoo, Google |
1720 |
BHG |
|
|
16.35 |
StockWizard, Yahoo, Google |
1721 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.34 |
StockWizard, Yahoo, Google |
1722 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
1723 |
ELME |
NYSE |
Elme Communities |
16.19 |
StockWizard, Yahoo, Google |
1724 |
SCX |
NYSE |
L.S. Starrett Company |
16.19 |
StockWizard, Yahoo, Google |
1725 |
VONOY |
OTCBB |
Vonovia Se ADR |
16.16 |
StockWizard, Yahoo, Google |
1726 |
AGI |
NYSE |
Alamos Gold Inc |
16.13 |
StockWizard, Yahoo, Google |
1727 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
1728 |
FHN |
NYSE |
First Horizon Corp |
15.98 |
StockWizard, Yahoo, Google |
1729 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
1730 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.89 |
StockWizard, Yahoo, Google |
1731 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
1732 |
JPT |
|
|
15.87 |
StockWizard, Yahoo, Google |
1733 |
ATEN |
NYSE |
A10 Networks Inc |
15.86 |
StockWizard, Yahoo, Google |
1734 |
SPXX |
NYSE |
Nuveen Equity Premium and Growth Fund |
15.86 |
StockWizard, Yahoo, Google |
1735 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
15.85 |
StockWizard, Yahoo, Google |
1736 |
BILI |
NASDAQ |
Bilibili Inc ADR |
15.84 |
StockWizard, Yahoo, Google |
1737 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.76 |
StockWizard, Yahoo, Google |
1738 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.72 |
StockWizard, Yahoo, Google |
1739 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.69 |
StockWizard, Yahoo, Google |
1740 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.63 |
StockWizard, Yahoo, Google |
1741 |
OFIX |
NASDAQ |
Orthofix Intl NV |
15.37 |
StockWizard, Yahoo, Google |
1742 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.36 |
StockWizard, Yahoo, Google |
1743 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2341 |
StockWizard, Yahoo, Google |
1744 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
1745 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
1746 |
GOOD |
NASDAQ |
Gladstone Comml |
15.01 |
StockWizard, Yahoo, Google |
1747 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.9683 |
StockWizard, Yahoo, Google |
1748 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.92 |
StockWizard, Yahoo, Google |
1749 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.88 |
StockWizard, Yahoo, Google |
1750 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
1751 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.83 |
StockWizard, Yahoo, Google |
1752 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8235 |
StockWizard, Yahoo, Google |
1753 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.67 |
StockWizard, Yahoo, Google |
1754 |
AM |
NYSE |
Antero Midstream Corp |
14.67 |
StockWizard, Yahoo, Google |
1755 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.61 |
StockWizard, Yahoo, Google |
1756 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
1757 |
SHTDY |
OTCBB |
Sinopharm Group |
14.49 |
StockWizard, Yahoo, Google |
1758 |
EONGY |
OTCBB |
Eon Ag ADR |
14.374 |
StockWizard, Yahoo, Google |
1759 |
NGGTF |
OTCBB |
National Grid Transc |
14.35 |
StockWizard, Yahoo, Google |
1760 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.3 |
StockWizard, Yahoo, Google |
1761 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.2932 |
StockWizard, Yahoo, Google |
1762 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
14.29 |
StockWizard, Yahoo, Google |
1763 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.26 |
StockWizard, Yahoo, Google |
1764 |
FNB |
NYSE |
F.N.B. Corp |
14.19 |
StockWizard, Yahoo, Google |
1765 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.162 |
StockWizard, Yahoo, Google |
1766 |
CMRE |
NYSE |
Costamare Inc |
14.02 |
StockWizard, Yahoo, Google |
1767 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
14 |
StockWizard, Yahoo, Google |
1768 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.82 |
StockWizard, Yahoo, Google |
1769 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.82 |
StockWizard, Yahoo, Google |
1770 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.79 |
StockWizard, Yahoo, Google |
1771 |
BGT |
NYSE |
Blackrock Global |
13.74 |
StockWizard, Yahoo, Google |
1772 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.73 |
StockWizard, Yahoo, Google |
1773 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.65 |
StockWizard, Yahoo, Google |
1774 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
1775 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
1776 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.5208 |
StockWizard, Yahoo, Google |
1777 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
1778 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
1779 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
1780 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.445 |
StockWizard, Yahoo, Google |
1781 |
BV |
NYSE |
Brightview Holdings Inc |
13.38 |
StockWizard, Yahoo, Google |
1782 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.38 |
StockWizard, Yahoo, Google |
1783 |
NDBKY |
OTCBB |
Nedbank Group Ltd Ad ADR |
13.27 |
StockWizard, Yahoo, Google |
1784 |
PSBZP |
OTCBB |
Link Parks Inc |
13.27 |
StockWizard, Yahoo, Google |
1785 |
ETV |
NYSE |
Eaton Vance Corp |
13.19 |
StockWizard, Yahoo, Google |
1786 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
1787 |
OSPN |
NASDAQ |
Onespan Inc |
13 |
StockWizard, Yahoo, Google |
1788 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
1789 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.94 |
StockWizard, Yahoo, Google |
1790 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.92 |
StockWizard, Yahoo, Google |
1791 |
MGIC |
NASDAQ |
Magic Software Enterprises |
12.87 |
StockWizard, Yahoo, Google |
1792 |
DOLE |
NYSE |
Dole Plc |
12.72 |
StockWizard, Yahoo, Google |
1793 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.7 |
StockWizard, Yahoo, Google |
1794 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.69 |
StockWizard, Yahoo, Google |
1795 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
1796 |
FDEU |
|
|
12.59 |
StockWizard, Yahoo, Google |
1797 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
1798 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
12.56 |
StockWizard, Yahoo, Google |
1799 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.56 |
StockWizard, Yahoo, Google |
1800 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5471 |
StockWizard, Yahoo, Google |
1801 |
LXFR |
NYSE |
Luxfer Holdings Plc |
12.41 |
StockWizard, Yahoo, Google |
1802 |
SOUHY |
OTCBB |
South32 Ltd |
12.38 |
StockWizard, Yahoo, Google |
1803 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
1804 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
1805 |
DHT |
NYSE |
Dht Holdings |
12.28 |
StockWizard, Yahoo, Google |
1806 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.23 |
StockWizard, Yahoo, Google |
1807 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
12.18 |
StockWizard, Yahoo, Google |
1808 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
12.15 |
StockWizard, Yahoo, Google |
1809 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.12 |
StockWizard, Yahoo, Google |
1810 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.02 |
StockWizard, Yahoo, Google |
1811 |
AGLE |
|
|
12.01 |
StockWizard, Yahoo, Google |
1812 |
EGGF |
|
|
11.98 |
StockWizard, Yahoo, Google |
1813 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.98 |
StockWizard, Yahoo, Google |
1814 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
1815 |
BBLU |
AMEX |
Ea Bridgeway Blue Chip ETF |
11.74 |
StockWizard, Yahoo, Google |
1816 |
SAWLF |
|
|
11.7258 |
StockWizard, Yahoo, Google |
1817 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.644 |
StockWizard, Yahoo, Google |
1818 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.63 |
StockWizard, Yahoo, Google |
1819 |
RITM |
NYSE |
Rithm Capital Corp |
11.56 |
StockWizard, Yahoo, Google |
1820 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
1821 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.48 |
StockWizard, Yahoo, Google |
1822 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.46 |
StockWizard, Yahoo, Google |
1823 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
1824 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
1825 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.43 |
StockWizard, Yahoo, Google |
1826 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
1827 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
1828 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.37 |
StockWizard, Yahoo, Google |
1829 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.34 |
StockWizard, Yahoo, Google |
1830 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.34 |
StockWizard, Yahoo, Google |
1831 |
FMN |
NYSE |
Federated Premier Muni |
11.31 |
StockWizard, Yahoo, Google |
1832 |
BCSA |
NASDAQ |
Blockchain Coinvestors Acquisition Corp I Cl A |
11.3 |
StockWizard, Yahoo, Google |
1833 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
1834 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
1835 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.27 |
StockWizard, Yahoo, Google |
1836 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
1837 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
1838 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
1839 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
1840 |
GATO |
NYSE |
Gatos Silver Inc |
11.25 |
StockWizard, Yahoo, Google |
1841 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
1842 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.22 |
StockWizard, Yahoo, Google |
1843 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
1844 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.2 |
StockWizard, Yahoo, Google |
1845 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
1846 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
1847 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.15 |
StockWizard, Yahoo, Google |
1848 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
1849 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
1850 |
CSTA |
|
|
11.095 |
StockWizard, Yahoo, Google |
1851 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
1852 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
1853 |
FUSB |
NASDAQ |
First US Bancshares Inc |
11.03 |
StockWizard, Yahoo, Google |
1854 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
11.0295 |
StockWizard, Yahoo, Google |
1855 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
1856 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
1857 |
WTMA |
NASDAQ |
Welsbach Technology Metals Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
1858 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
1859 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
1860 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
1861 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
1862 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
1863 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
1864 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.94 |
StockWizard, Yahoo, Google |
1865 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
1866 |
KEJI |
|
|
10.88 |
StockWizard, Yahoo, Google |
1867 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
1868 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.86 |
StockWizard, Yahoo, Google |
1869 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
1870 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
1871 |
KVSA |
|
|
10.74 |
StockWizard, Yahoo, Google |
1872 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
10.655 |
StockWizard, Yahoo, Google |
1873 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.63 |
StockWizard, Yahoo, Google |
1874 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
1875 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.59 |
StockWizard, Yahoo, Google |
1876 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
1877 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
10.59 |
StockWizard, Yahoo, Google |
1878 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
1879 |
BOE |
NYSE |
Blackrock Global |
10.57 |
StockWizard, Yahoo, Google |
1880 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.56 |
StockWizard, Yahoo, Google |
1881 |
FCT |
NYSE |
Senior Floating Rate II |
10.55 |
StockWizard, Yahoo, Google |
1882 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
1883 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
1884 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.49 |
StockWizard, Yahoo, Google |
1885 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
1886 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
10.4 |
StockWizard, Yahoo, Google |
1887 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.34 |
StockWizard, Yahoo, Google |
1888 |
VPV |
NYSE |
Invesco Pennsylvania Muni |
10.3 |
StockWizard, Yahoo, Google |
1889 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.2 |
StockWizard, Yahoo, Google |
1890 |
ERH |
AMEX |
Wells Fargo Advantage Utilities and High |
10.05 |
StockWizard, Yahoo, Google |
1891 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.03 |
StockWizard, Yahoo, Google |
1892 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
StockWizard, Yahoo, Google |
1893 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.01 |
StockWizard, Yahoo, Google |
1894 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
10 |
StockWizard, Yahoo, Google |
1895 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
1896 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.93 |
StockWizard, Yahoo, Google |
1897 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.92 |
StockWizard, Yahoo, Google |
1898 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
1899 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
1900 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.79 |
StockWizard, Yahoo, Google |
1901 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
1902 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.68 |
StockWizard, Yahoo, Google |
1903 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.65 |
StockWizard, Yahoo, Google |
1904 |
ORN |
NYSE |
Orion Group Holdings Inc |
9.6 |
StockWizard, Yahoo, Google |
1905 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
1906 |
LC |
NYSE |
Lendingclub Corp |
9.47 |
StockWizard, Yahoo, Google |
1907 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.39 |
StockWizard, Yahoo, Google |
1908 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.38 |
StockWizard, Yahoo, Google |
1909 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
1910 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.2656 |
StockWizard, Yahoo, Google |
1911 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.25 |
StockWizard, Yahoo, Google |
1912 |
EEA |
NYSE |
European Equity Fund |
9.25 |
StockWizard, Yahoo, Google |
1913 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.18 |
StockWizard, Yahoo, Google |
1914 |
WMC |
|
|
9.18 |
StockWizard, Yahoo, Google |
1915 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.16 |
StockWizard, Yahoo, Google |
1916 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
1917 |
FNRN |
OTCBB |
First Northern Community Bancorp |
9.06 |
StockWizard, Yahoo, Google |
1918 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.02 |
StockWizard, Yahoo, Google |
1919 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.97 |
StockWizard, Yahoo, Google |
1920 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
8.9 |
StockWizard, Yahoo, Google |
1921 |
GF |
NYSE |
New Germany Fund |
8.85 |
StockWizard, Yahoo, Google |
1922 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
1923 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.74 |
StockWizard, Yahoo, Google |
1924 |
INPOY |
OTCBB |
Inpost S A |
8.72 |
StockWizard, Yahoo, Google |
1925 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.65 |
StockWizard, Yahoo, Google |
1926 |
AEZS |
NASDAQ |
Aeterna Zentaris |
8.64 |
StockWizard, Yahoo, Google |
1927 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.57 |
StockWizard, Yahoo, Google |
1928 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.52 |
StockWizard, Yahoo, Google |
1929 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.5 |
StockWizard, Yahoo, Google |
1930 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.49 |
StockWizard, Yahoo, Google |
1931 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.47 |
StockWizard, Yahoo, Google |
1932 |
PRDSF |
OTCBB |
Prada Spa |
8.46 |
StockWizard, Yahoo, Google |
1933 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.39 |
StockWizard, Yahoo, Google |
1934 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
1935 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.3 |
StockWizard, Yahoo, Google |
1936 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
1937 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
1938 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.12 |
StockWizard, Yahoo, Google |
1939 |
PRM |
NYSE |
Perimeter Solutions Sa |
8.05 |
StockWizard, Yahoo, Google |
1940 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.05 |
StockWizard, Yahoo, Google |
1941 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8 |
StockWizard, Yahoo, Google |
1942 |
CICOY |
OTCBB |
China Cosco Holdings |
7.99 |
StockWizard, Yahoo, Google |
1943 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
1944 |
KGC |
NYSE |
Kinross Gold Corp |
7.85 |
StockWizard, Yahoo, Google |
1945 |
PROSY |
OTCBB |
Prosus NV ADR |
7.85 |
StockWizard, Yahoo, Google |
1946 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
1947 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.72 |
StockWizard, Yahoo, Google |
1948 |
OCCI |
NASDAQ |
Ofs Credit Company |
7.61 |
StockWizard, Yahoo, Google |
1949 |
IRESF |
OTCBB |
Ishares Plc. |
7.5738 |
StockWizard, Yahoo, Google |
1950 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.56 |
StockWizard, Yahoo, Google |
1951 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
1952 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.41 |
StockWizard, Yahoo, Google |
1953 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.25 |
StockWizard, Yahoo, Google |
1954 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
1955 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.19 |
StockWizard, Yahoo, Google |
1956 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.07 |
StockWizard, Yahoo, Google |
1957 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.97 |
StockWizard, Yahoo, Google |
1958 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.97 |
StockWizard, Yahoo, Google |
1959 |
DMF |
AMEX |
Dreyfus Muni Income |
6.91 |
StockWizard, Yahoo, Google |
1960 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
1961 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
6.89 |
StockWizard, Yahoo, Google |
1962 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
1963 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
1964 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.77 |
StockWizard, Yahoo, Google |
1965 |
AEG |
NYSE |
Aegon N.V. ADR |
6.76 |
StockWizard, Yahoo, Google |
1966 |
CGAU |
NYSE |
Centerra Gold Inc |
6.72 |
StockWizard, Yahoo, Google |
1967 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
6.65 |
StockWizard, Yahoo, Google |
1968 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.65 |
StockWizard, Yahoo, Google |
1969 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.62 |
StockWizard, Yahoo, Google |
1970 |
HUMA |
NASDAQ |
Humacyte Inc |
6.47 |
StockWizard, Yahoo, Google |
1971 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.44 |
StockWizard, Yahoo, Google |
1972 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.35 |
StockWizard, Yahoo, Google |
1973 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.35 |
StockWizard, Yahoo, Google |
1974 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
6.28 |
StockWizard, Yahoo, Google |
1975 |
JPS |
|
|
6.21 |
StockWizard, Yahoo, Google |
1976 |
GLCNF |
OTCBB |
Glencore Internation |
6.205 |
StockWizard, Yahoo, Google |
1977 |
RSKD |
NYSE |
Riskified Ltd Cl A |
6.18 |
StockWizard, Yahoo, Google |
1978 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.14 |
StockWizard, Yahoo, Google |
1979 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
1980 |
UCAR |
NASDAQ |
U Power Limited |
6.02 |
StockWizard, Yahoo, Google |
1981 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.01 |
StockWizard, Yahoo, Google |
1982 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
5.98 |
StockWizard, Yahoo, Google |
1983 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9318 |
StockWizard, Yahoo, Google |
1984 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
1985 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.79 |
StockWizard, Yahoo, Google |
1986 |
DISH |
|
|
5.77 |
StockWizard, Yahoo, Google |
1987 |
EBS |
NYSE |
Emergent Biosolutions |
5.71 |
StockWizard, Yahoo, Google |
1988 |
HL |
NYSE |
Hecla Mining Company |
5.59 |
StockWizard, Yahoo, Google |
1989 |
HUYA |
NYSE |
Huya Inc ADR |
5.58 |
StockWizard, Yahoo, Google |
1990 |
INSG |
NASDAQ |
Inseego Corp |
5.57 |
StockWizard, Yahoo, Google |
1991 |
TEI |
NYSE |
Templeton Emerging Markets |
5.55 |
StockWizard, Yahoo, Google |
1992 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.5 |
StockWizard, Yahoo, Google |
1993 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.4393 |
StockWizard, Yahoo, Google |
1994 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.43 |
StockWizard, Yahoo, Google |
1995 |
FSM |
NYSE |
Fortuna Silver Mines |
5.35 |
StockWizard, Yahoo, Google |
1996 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.35 |
StockWizard, Yahoo, Google |
1997 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.32 |
StockWizard, Yahoo, Google |
1998 |
MYSZ |
NASDAQ |
My Size Inc |
5.32 |
StockWizard, Yahoo, Google |
1999 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.31 |
StockWizard, Yahoo, Google |
2000 |
SAN |
NYSE |
Banco Santander ADR |
5.23 |
StockWizard, Yahoo, Google |
2001 |
SKE |
NYSE |
Skeena Resources Ltd |
5.2 |
StockWizard, Yahoo, Google |
2002 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.12 |
StockWizard, Yahoo, Google |
2003 |
CESDF |
OTCBB |
Canadian Energy |
5.07 |
StockWizard, Yahoo, Google |
2004 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
2005 |
OLB |
NASDAQ |
Olb Group Inc |
4.9 |
StockWizard, Yahoo, Google |
2006 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
2007 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
2008 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.8 |
StockWizard, Yahoo, Google |
2009 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.69 |
StockWizard, Yahoo, Google |
2010 |
REAL |
NASDAQ |
The Realreal Inc |
4.55 |
StockWizard, Yahoo, Google |
2011 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.49 |
StockWizard, Yahoo, Google |
2012 |
IAG |
NYSE |
Iamgold Corp |
4.48 |
StockWizard, Yahoo, Google |
2013 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.47 |
StockWizard, Yahoo, Google |
2014 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
2015 |
COMP |
NYSE |
Compass Inc Cl A |
4.41 |
StockWizard, Yahoo, Google |
2016 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
2017 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
2018 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
4.23 |
StockWizard, Yahoo, Google |
2019 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.2 |
StockWizard, Yahoo, Google |
2020 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.13 |
StockWizard, Yahoo, Google |
2021 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
2022 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
2023 |
CNDT |
NASDAQ |
Conduent Inc |
3.96 |
StockWizard, Yahoo, Google |
2024 |
KKPNF |
OTCBB |
Koninklijke Kpn NV |
3.81 |
StockWizard, Yahoo, Google |
2025 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.78 |
StockWizard, Yahoo, Google |
2026 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
2027 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.72 |
StockWizard, Yahoo, Google |
2028 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.6 |
StockWizard, Yahoo, Google |
2029 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
2030 |
EXK |
NYSE |
Endeavour Silver Corp |
3.49 |
StockWizard, Yahoo, Google |
2031 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.48 |
StockWizard, Yahoo, Google |
2032 |
GCI |
NYSE |
Gannett Inc |
3.38 |
StockWizard, Yahoo, Google |
2033 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.33 |
StockWizard, Yahoo, Google |
2034 |
KUKE |
NYSE |
Kuke Music Holding Ltd ADR |
3.31 |
StockWizard, Yahoo, Google |
2035 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
2036 |
PFMT |
NASDAQ |
Performant Financial |
3.24 |
StockWizard, Yahoo, Google |
2037 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.14 |
StockWizard, Yahoo, Google |
2038 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
2039 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3 |
StockWizard, Yahoo, Google |
2040 |
VULNF |
OTCBB |
Vulcan Energy Resources Ltd |
3 |
StockWizard, Yahoo, Google |
2041 |
SLQT |
NYSE |
Selectquote Inc |
2.94 |
StockWizard, Yahoo, Google |
2042 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
2043 |
IWGFF |
OTCBB |
Iwg Plc |
2.61 |
StockWizard, Yahoo, Google |
2044 |
XIACF |
OTCBB |
Xiaomi Corp |
2.55 |
StockWizard, Yahoo, Google |
2045 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.5 |
StockWizard, Yahoo, Google |
2046 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
2047 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
2048 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
2049 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.36 |
StockWizard, Yahoo, Google |
2050 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.32 |
StockWizard, Yahoo, Google |
2051 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.32 |
StockWizard, Yahoo, Google |
2052 |
SCYX |
NASDAQ |
Scynexis Inc |
2.26 |
StockWizard, Yahoo, Google |
2053 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.25 |
StockWizard, Yahoo, Google |
2054 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.21 |
StockWizard, Yahoo, Google |
2055 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.14 |
StockWizard, Yahoo, Google |
2056 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
2057 |
COCP |
NASDAQ |
Cocrystal Pharma Inc |
2.1 |
StockWizard, Yahoo, Google |
2058 |
OCGN |
NASDAQ |
Ocugen Inc |
1.96 |
StockWizard, Yahoo, Google |
2059 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.835 |
StockWizard, Yahoo, Google |
2060 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.83 |
StockWizard, Yahoo, Google |
2061 |
MRT |
AMEX |
Marti Technologies Inc |
1.82 |
StockWizard, Yahoo, Google |
2062 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
2063 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
2064 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
2065 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
1.58 |
StockWizard, Yahoo, Google |
2066 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
2067 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.5 |
StockWizard, Yahoo, Google |
2068 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
2069 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
2070 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.4 |
StockWizard, Yahoo, Google |
2071 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.27 |
StockWizard, Yahoo, Google |
2072 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.27 |
StockWizard, Yahoo, Google |
2073 |
IPW |
NASDAQ |
Ipower Inc |
1.26 |
StockWizard, Yahoo, Google |
2074 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.23 |
StockWizard, Yahoo, Google |
2075 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.23 |
StockWizard, Yahoo, Google |
2076 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.22 |
StockWizard, Yahoo, Google |
2077 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
2078 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.1908 |
StockWizard, Yahoo, Google |
2079 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
2080 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
2081 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
2082 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.09 |
StockWizard, Yahoo, Google |
2083 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.09 |
StockWizard, Yahoo, Google |
2084 |
NTRBW |
NASDAQ |
Nutriband Inc WT |
1.08 |
StockWizard, Yahoo, Google |
2085 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.045 |
StockWizard, Yahoo, Google |
2086 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.01 |
StockWizard, Yahoo, Google |
2087 |
MF |
|
|
1 |
StockWizard, Yahoo, Google |