1 |
WSO |
NYSE |
Watsco Inc |
450.71 |
1 |
StockWizard, Yahoo, Google |
2 |
CACI |
NYSE |
Caci International |
407.7 |
1 |
StockWizard, Yahoo, Google |
3 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
1 |
StockWizard, Yahoo, Google |
4 |
USLM |
NASDAQ |
U S Lime & Mineral |
320.61 |
1 |
StockWizard, Yahoo, Google |
5 |
CSWI |
NASDAQ |
Csw Industrials Inc |
240.6 |
1 |
StockWizard, Yahoo, Google |
6 |
HEI |
NYSE |
Heico Corp |
208.07 |
1 |
StockWizard, Yahoo, Google |
7 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.9 |
1 |
StockWizard, Yahoo, Google |
8 |
MARUY |
OTCBB |
Marubeni Corp ADR |
180.65 |
1 |
StockWizard, Yahoo, Google |
9 |
RETA |
|
|
172.36 |
1 |
StockWizard, Yahoo, Google |
10 |
VRTV |
|
|
169.99 |
1 |
StockWizard, Yahoo, Google |
11 |
WWD |
NASDAQ |
Woodward Inc |
165.86 |
1 |
StockWizard, Yahoo, Google |
12 |
GRMN |
NYSE |
Garmin Ltd |
163.42 |
1 |
StockWizard, Yahoo, Google |
13 |
PG |
NYSE |
Procter & Gamble Company |
163.4 |
1 |
StockWizard, Yahoo, Google |
14 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
1 |
StockWizard, Yahoo, Google |
15 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
151.024 |
1 |
StockWizard, Yahoo, Google |
16 |
LDOS |
NYSE |
Leidos Holdings Inc |
142.19 |
1 |
StockWizard, Yahoo, Google |
17 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
139.75 |
1 |
StockWizard, Yahoo, Google |
18 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.62 |
1 |
StockWizard, Yahoo, Google |
19 |
TMDX |
NASDAQ |
Transmedics Group Inc |
117.6 |
1 |
StockWizard, Yahoo, Google |
20 |
HZNP |
|
|
116.3 |
1 |
StockWizard, Yahoo, Google |
21 |
THC |
NYSE |
Tenet Healthcare Corp |
115.95 |
1 |
StockWizard, Yahoo, Google |
22 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.2452 |
1 |
StockWizard, Yahoo, Google |
23 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
106.915 |
1 |
StockWizard, Yahoo, Google |
24 |
IIPR |
NYSE |
Innovative Industrial Properties |
105.53 |
1 |
StockWizard, Yahoo, Google |
25 |
CVLT |
NASDAQ |
Commvault Systems |
102.71 |
1 |
StockWizard, Yahoo, Google |
26 |
TLNE |
OTCBB |
Talen Energy Corporation |
100.45 |
1 |
StockWizard, Yahoo, Google |
27 |
DUK |
NYSE |
Duke Energy Corp |
99.78 |
1 |
StockWizard, Yahoo, Google |
28 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
98.78 |
1 |
StockWizard, Yahoo, Google |
29 |
CRS |
NYSE |
Carpenter Technology Corp |
98.33 |
1 |
StockWizard, Yahoo, Google |
30 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
95.8 |
1 |
StockWizard, Yahoo, Google |
31 |
DSGX |
NASDAQ |
Descartes Sys Group |
94.85 |
1 |
StockWizard, Yahoo, Google |
32 |
AEP |
NASDAQ |
American Electric Power Company |
88.15 |
1 |
StockWizard, Yahoo, Google |
33 |
NEWR |
|
|
86.99 |
1 |
StockWizard, Yahoo, Google |
34 |
IDU |
AMEX |
US Utilities Ishares ETF |
86.45 |
1 |
StockWizard, Yahoo, Google |
35 |
DD |
NYSE |
Dupont Denemours Inc |
78.31 |
1 |
StockWizard, Yahoo, Google |
36 |
PFBC |
NASDAQ |
Preferred Bank LA |
78.2 |
1 |
StockWizard, Yahoo, Google |
37 |
AZN |
NASDAQ |
Astrazeneca Plc ADR |
76.41 |
1 |
StockWizard, Yahoo, Google |
38 |
SO |
NYSE |
Southern Company |
74.52 |
1 |
StockWizard, Yahoo, Google |
39 |
SXT |
NYSE |
Sensient Technologies Corp |
73.65 |
1 |
StockWizard, Yahoo, Google |
40 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
69.81 |
1 |
StockWizard, Yahoo, Google |
41 |
CSR |
NYSE |
Centerspace |
68.8 |
1 |
StockWizard, Yahoo, Google |
42 |
INCO |
AMEX |
India Consumer Egshares ETF |
64.98 |
1 |
StockWizard, Yahoo, Google |
43 |
NHI |
NYSE |
National Health Investors |
63.4 |
1 |
StockWizard, Yahoo, Google |
44 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
62.62 |
1 |
StockWizard, Yahoo, Google |
45 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
62.53 |
1 |
StockWizard, Yahoo, Google |
46 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
62.53 |
1 |
StockWizard, Yahoo, Google |
47 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
1 |
StockWizard, Yahoo, Google |
48 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
60.61 |
1 |
StockWizard, Yahoo, Google |
49 |
NATI |
|
|
59.98 |
1 |
StockWizard, Yahoo, Google |
50 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
58.52 |
1 |
StockWizard, Yahoo, Google |
51 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
58.19 |
1 |
StockWizard, Yahoo, Google |
52 |
IBOC |
NASDAQ |
Intl Bancshares |
57.17 |
1 |
StockWizard, Yahoo, Google |
53 |
EAT |
NYSE |
Brinker International |
54.95 |
1 |
StockWizard, Yahoo, Google |
54 |
BMA |
NYSE |
Banco Macro S.A. ADR |
54.67 |
1 |
StockWizard, Yahoo, Google |
55 |
DCMB |
|
|
51.3595 |
1 |
StockWizard, Yahoo, Google |
56 |
RESP |
|
|
50.792 |
1 |
StockWizard, Yahoo, Google |
57 |
BKUS |
|
|
50.5117 |
1 |
StockWizard, Yahoo, Google |
58 |
RDNT |
NASDAQ |
Radnet Inc |
50.45 |
1 |
StockWizard, Yahoo, Google |
59 |
MAIN |
NYSE |
Main Street Capital Corp |
50.15 |
1 |
StockWizard, Yahoo, Google |
60 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
50.0121 |
1 |
StockWizard, Yahoo, Google |
61 |
WKLY |
|
|
49.4115 |
1 |
StockWizard, Yahoo, Google |
62 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
1 |
StockWizard, Yahoo, Google |
63 |
CTS |
NYSE |
Cts Corp |
47.42 |
1 |
StockWizard, Yahoo, Google |
64 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
1 |
StockWizard, Yahoo, Google |
65 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
43.65 |
1 |
StockWizard, Yahoo, Google |
66 |
SYNH |
|
|
42.98 |
1 |
StockWizard, Yahoo, Google |
67 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
1 |
StockWizard, Yahoo, Google |
68 |
SOCL |
NASDAQ |
GX Social Media ETF |
41.57 |
1 |
StockWizard, Yahoo, Google |
69 |
TRPL |
|
|
41.14 |
1 |
StockWizard, Yahoo, Google |
70 |
PHIN |
NYSE |
Borgwarner Inc |
40.74 |
1 |
StockWizard, Yahoo, Google |
71 |
GPAL |
|
|
39.5642 |
1 |
StockWizard, Yahoo, Google |
72 |
RVMD |
NASDAQ |
Revolution Medicines Inc |
38.82 |
1 |
StockWizard, Yahoo, Google |
73 |
EQH |
NYSE |
Axa Equitable Holdings Inc |
38.61 |
1 |
StockWizard, Yahoo, Google |
74 |
HMN |
NYSE |
Horace Mann Educators Corp |
37.73 |
1 |
StockWizard, Yahoo, Google |
75 |
SMTC |
NASDAQ |
Semtech Corp |
37.64 |
1 |
StockWizard, Yahoo, Google |
76 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
1 |
StockWizard, Yahoo, Google |
77 |
MIELY |
OTCBB |
Mitsubishi Elect Cor |
36.02 |
1 |
StockWizard, Yahoo, Google |
78 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.72 |
1 |
StockWizard, Yahoo, Google |
79 |
CLRG |
|
|
34.71 |
1 |
StockWizard, Yahoo, Google |
80 |
NTB |
NYSE |
Bank of Butterfield Ltd |
34.39 |
1 |
StockWizard, Yahoo, Google |
81 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
34.35 |
1 |
StockWizard, Yahoo, Google |
82 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
34.35 |
1 |
StockWizard, Yahoo, Google |
83 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.15 |
1 |
StockWizard, Yahoo, Google |
84 |
RCKY |
NASDAQ |
Rocky Brands Inc |
33.09 |
1 |
StockWizard, Yahoo, Google |
85 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
1 |
StockWizard, Yahoo, Google |
86 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
32.15 |
1 |
StockWizard, Yahoo, Google |
87 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
1 |
StockWizard, Yahoo, Google |
88 |
IMGN |
|
|
31.23 |
1 |
StockWizard, Yahoo, Google |
89 |
DSJA |
|
|
29.8299 |
1 |
StockWizard, Yahoo, Google |
90 |
TRN |
NYSE |
Trinity Industries |
29.55 |
1 |
StockWizard, Yahoo, Google |
91 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
1 |
StockWizard, Yahoo, Google |
92 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
29.3931 |
1 |
StockWizard, Yahoo, Google |
93 |
USAP |
NASDAQ |
Universal Stainles |
29.06 |
1 |
StockWizard, Yahoo, Google |
94 |
CGEM |
NASDAQ |
Cullinan Management Inc |
28.1 |
1 |
StockWizard, Yahoo, Google |
95 |
IBN |
NYSE |
Icici Bank Ltd ADR |
27.55 |
1 |
StockWizard, Yahoo, Google |
96 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
27.4972 |
1 |
StockWizard, Yahoo, Google |
97 |
VITL |
NASDAQ |
Vital Farms Inc |
27.33 |
1 |
StockWizard, Yahoo, Google |
98 |
MDWT |
|
|
26.99 |
1 |
StockWizard, Yahoo, Google |
99 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.76 |
1 |
StockWizard, Yahoo, Google |
100 |
ANIK |
NASDAQ |
Anika Therapeutics |
26.49 |
1 |
StockWizard, Yahoo, Google |
101 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.19 |
1 |
StockWizard, Yahoo, Google |
102 |
CSWC |
NASDAQ |
Capital Southwest |
26.18 |
1 |
StockWizard, Yahoo, Google |
103 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.36 |
1 |
StockWizard, Yahoo, Google |
104 |
HT-E |
|
|
25.095 |
1 |
StockWizard, Yahoo, Google |
105 |
HT-C |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
106 |
HT-D |
|
|
25.09 |
1 |
StockWizard, Yahoo, Google |
107 |
CTRE |
NYSE |
Caretrust REIT Inc |
24.93 |
1 |
StockWizard, Yahoo, Google |
108 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.7925 |
1 |
StockWizard, Yahoo, Google |
109 |
FSMO |
|
|
24.76 |
1 |
StockWizard, Yahoo, Google |
110 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.68 |
1 |
StockWizard, Yahoo, Google |
111 |
NXGN |
|
|
23.94 |
1 |
StockWizard, Yahoo, Google |
112 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.75 |
1 |
StockWizard, Yahoo, Google |
113 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
1 |
StockWizard, Yahoo, Google |
114 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
1 |
StockWizard, Yahoo, Google |
115 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
1 |
StockWizard, Yahoo, Google |
116 |
SCPL |
|
|
22.94 |
1 |
StockWizard, Yahoo, Google |
117 |
GAMI |
OTCBB |
Gamco Investors |
22.75 |
1 |
StockWizard, Yahoo, Google |
118 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
22.59 |
1 |
StockWizard, Yahoo, Google |
119 |
SZZL |
|
|
22.5 |
1 |
StockWizard, Yahoo, Google |
120 |
NSPI |
|
|
22.2072 |
1 |
StockWizard, Yahoo, Google |
121 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
22.08 |
1 |
StockWizard, Yahoo, Google |
122 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
21.77 |
1 |
StockWizard, Yahoo, Google |
123 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
21.76 |
1 |
StockWizard, Yahoo, Google |
124 |
NDJI |
|
|
21.4563 |
1 |
StockWizard, Yahoo, Google |
125 |
WGS |
NASDAQ |
Genedx Holdings Corp |
20.92 |
1 |
StockWizard, Yahoo, Google |
126 |
ARCC |
NASDAQ |
Ares Capital Corp |
20.85 |
1 |
StockWizard, Yahoo, Google |
127 |
SMNEY |
OTCBB |
Siemens Energy Ag |
20.56 |
1 |
StockWizard, Yahoo, Google |
128 |
EVER |
NASDAQ |
Everquote Inc Cl A |
20.43 |
1 |
StockWizard, Yahoo, Google |
129 |
NRGX |
|
|
20.26 |
1 |
StockWizard, Yahoo, Google |
130 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
131 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
19.4 |
1 |
StockWizard, Yahoo, Google |
132 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.3 |
1 |
StockWizard, Yahoo, Google |
133 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
19.27 |
1 |
StockWizard, Yahoo, Google |
134 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
19.1 |
1 |
StockWizard, Yahoo, Google |
135 |
ICPT |
|
|
19 |
1 |
StockWizard, Yahoo, Google |
136 |
PRMW |
NYSE |
Primo Water Corp |
19 |
1 |
StockWizard, Yahoo, Google |
137 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.85 |
1 |
StockWizard, Yahoo, Google |
138 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
18.31 |
1 |
StockWizard, Yahoo, Google |
139 |
MARUF |
OTCBB |
Marubeni Corp |
18.234 |
1 |
StockWizard, Yahoo, Google |
140 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
1 |
StockWizard, Yahoo, Google |
141 |
NTIC |
NASDAQ |
Northern Technologies Intl Corp |
17.7 |
1 |
StockWizard, Yahoo, Google |
142 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
17.69 |
1 |
StockWizard, Yahoo, Google |
143 |
ASA |
NYSE |
ASA Gold and Precious Metals |
17.67 |
1 |
StockWizard, Yahoo, Google |
144 |
ELMD |
AMEX |
Electromed Inc |
17.65 |
1 |
StockWizard, Yahoo, Google |
145 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.33 |
1 |
StockWizard, Yahoo, Google |
146 |
YAMHY |
|
|
16.9999 |
1 |
StockWizard, Yahoo, Google |
147 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.86 |
1 |
StockWizard, Yahoo, Google |
148 |
ORTX |
|
|
16.7 |
1 |
StockWizard, Yahoo, Google |
149 |
PATI |
|
|
16.26 |
1 |
StockWizard, Yahoo, Google |
150 |
VTSI |
NASDAQ |
Virtra Systems Inc |
16.07 |
1 |
StockWizard, Yahoo, Google |
151 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.04 |
1 |
StockWizard, Yahoo, Google |
152 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
16 |
1 |
StockWizard, Yahoo, Google |
153 |
CRARF |
OTCBB |
Credit Agricole Sa |
15.99 |
1 |
StockWizard, Yahoo, Google |
154 |
RADI |
|
|
15 |
1 |
StockWizard, Yahoo, Google |
155 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.79 |
1 |
StockWizard, Yahoo, Google |
156 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
1 |
StockWizard, Yahoo, Google |
157 |
CRKR |
|
|
14.24 |
1 |
StockWizard, Yahoo, Google |
158 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.13 |
1 |
StockWizard, Yahoo, Google |
159 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
1 |
StockWizard, Yahoo, Google |
160 |
LCAA |
|
|
13.51 |
1 |
StockWizard, Yahoo, Google |
161 |
RVIV |
|
|
13.5 |
1 |
StockWizard, Yahoo, Google |
162 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.48 |
1 |
StockWizard, Yahoo, Google |
163 |
JHI |
NYSE |
John Hancock Investors Trust |
13.33 |
1 |
StockWizard, Yahoo, Google |
164 |
AGEN |
NASDAQ |
Agenus Inc |
13.26 |
1 |
StockWizard, Yahoo, Google |
165 |
PFIN |
|
|
12.995 |
1 |
StockWizard, Yahoo, Google |
166 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
12.63 |
1 |
StockWizard, Yahoo, Google |
167 |
OXUS |
|
|
12.5 |
1 |
StockWizard, Yahoo, Google |
168 |
CMRE |
NYSE |
Costamare Inc |
12.28 |
1 |
StockWizard, Yahoo, Google |
169 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.03 |
1 |
StockWizard, Yahoo, Google |
170 |
EGGF |
|
|
11.98 |
1 |
StockWizard, Yahoo, Google |
171 |
ULBI |
NASDAQ |
Ultralife Corp |
11.97 |
1 |
StockWizard, Yahoo, Google |
172 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.56 |
1 |
StockWizard, Yahoo, Google |
173 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
1 |
StockWizard, Yahoo, Google |
174 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.43 |
1 |
StockWizard, Yahoo, Google |
175 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.39 |
1 |
StockWizard, Yahoo, Google |
176 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.37 |
1 |
StockWizard, Yahoo, Google |
177 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.37 |
1 |
StockWizard, Yahoo, Google |
178 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.3591 |
1 |
StockWizard, Yahoo, Google |
179 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.35 |
1 |
StockWizard, Yahoo, Google |
180 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.33 |
1 |
StockWizard, Yahoo, Google |
181 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3199 |
1 |
StockWizard, Yahoo, Google |
182 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.29 |
1 |
StockWizard, Yahoo, Google |
183 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
1 |
StockWizard, Yahoo, Google |
184 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
1 |
StockWizard, Yahoo, Google |
185 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.21 |
1 |
StockWizard, Yahoo, Google |
186 |
TENK |
NASDAQ |
Tenx Keane Acquisition Ordinary Share |
11.16 |
1 |
StockWizard, Yahoo, Google |
187 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
1 |
StockWizard, Yahoo, Google |
188 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
1 |
StockWizard, Yahoo, Google |
189 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.14 |
1 |
StockWizard, Yahoo, Google |
190 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
191 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.12 |
1 |
StockWizard, Yahoo, Google |
192 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.04 |
1 |
StockWizard, Yahoo, Google |
193 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.02 |
1 |
StockWizard, Yahoo, Google |
194 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
195 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
196 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11 |
1 |
StockWizard, Yahoo, Google |
197 |
ROVR |
|
|
10.99 |
1 |
StockWizard, Yahoo, Google |
198 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
1 |
StockWizard, Yahoo, Google |
199 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.94 |
1 |
StockWizard, Yahoo, Google |
200 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.9 |
1 |
StockWizard, Yahoo, Google |
201 |
INTE |
NASDAQ |
Integral Acquisition Corp 1 Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
202 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.84 |
1 |
StockWizard, Yahoo, Google |
203 |
AAC |
|
|
10.79 |
1 |
StockWizard, Yahoo, Google |
204 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
1 |
StockWizard, Yahoo, Google |
205 |
GAMC |
NASDAQ |
Golden Arrow Merger Corp Cl A |
10.76 |
1 |
StockWizard, Yahoo, Google |
206 |
LINC |
NASDAQ |
Lincoln Educational |
10.75 |
1 |
StockWizard, Yahoo, Google |
207 |
APTM |
|
|
10.74 |
1 |
StockWizard, Yahoo, Google |
208 |
IDCBY |
OTCBB |
Industrial & Com ADR |
10.7 |
1 |
StockWizard, Yahoo, Google |
209 |
UTAA |
|
|
10.67 |
1 |
StockWizard, Yahoo, Google |
210 |
KNSW |
|
|
10.6 |
1 |
StockWizard, Yahoo, Google |
211 |
MBAC |
|
|
10.59 |
1 |
StockWizard, Yahoo, Google |
212 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.52 |
1 |
StockWizard, Yahoo, Google |
213 |
CTG |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
214 |
TRHC |
|
|
10.5 |
1 |
StockWizard, Yahoo, Google |
215 |
ACRO |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
216 |
QRHC |
NASDAQ |
Quest Resource |
10.28 |
1 |
StockWizard, Yahoo, Google |
217 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.02 |
1 |
StockWizard, Yahoo, Google |
218 |
ABML |
|
|
9.83 |
1 |
StockWizard, Yahoo, Google |
219 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
9.68 |
1 |
StockWizard, Yahoo, Google |
220 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.43 |
1 |
StockWizard, Yahoo, Google |
221 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
222 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
8.6 |
1 |
StockWizard, Yahoo, Google |
223 |
HBCYF |
OTCBB |
HSBC Holdings Plc |
8.6 |
1 |
StockWizard, Yahoo, Google |
224 |
LMNL |
|
|
8.5 |
1 |
StockWizard, Yahoo, Google |
225 |
FRGI |
|
|
8.49 |
1 |
StockWizard, Yahoo, Google |
226 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.29 |
1 |
StockWizard, Yahoo, Google |
227 |
CADL |
NASDAQ |
Candel Therapeutics Inc |
7.98 |
1 |
StockWizard, Yahoo, Google |
228 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
1 |
StockWizard, Yahoo, Google |
229 |
CRARY |
OTCBB |
Credit Agricole S.A. |
7.78 |
1 |
StockWizard, Yahoo, Google |
230 |
RTL |
|
|
7.61 |
1 |
StockWizard, Yahoo, Google |
231 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.57 |
1 |
StockWizard, Yahoo, Google |
232 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
1 |
StockWizard, Yahoo, Google |
233 |
DSHKO |
OTCBB |
Drive Shack Inc |
7.4 |
1 |
StockWizard, Yahoo, Google |
234 |
PALI |
NASDAQ |
Palisade Bio Inc |
7.08 |
1 |
StockWizard, Yahoo, Google |
235 |
BKD |
NYSE |
Brookdale Senior Living Inc |
7.01 |
1 |
StockWizard, Yahoo, Google |
236 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7 |
1 |
StockWizard, Yahoo, Google |
237 |
ARGTF |
OTCBB |
Artemis Gold Inc |
6.86 |
1 |
StockWizard, Yahoo, Google |
238 |
CICOY |
OTCBB |
China Cosco Holdings |
6.435 |
1 |
StockWizard, Yahoo, Google |
239 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.43 |
1 |
StockWizard, Yahoo, Google |
240 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.07 |
1 |
StockWizard, Yahoo, Google |
241 |
GRRR |
NASDAQ |
Gorilla Technology Group Inc |
6.01 |
1 |
StockWizard, Yahoo, Google |
242 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6 |
1 |
StockWizard, Yahoo, Google |
243 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.909 |
1 |
StockWizard, Yahoo, Google |
244 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.9 |
1 |
StockWizard, Yahoo, Google |
245 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7833 |
1 |
StockWizard, Yahoo, Google |
246 |
OTMO |
|
|
5.3 |
1 |
StockWizard, Yahoo, Google |
247 |
CTMX |
NASDAQ |
Cytomx Thera |
5.13 |
1 |
StockWizard, Yahoo, Google |
248 |
VACC |
|
|
5 |
1 |
StockWizard, Yahoo, Google |
249 |
TLTZY |
OTCBB |
Tele2 Ab |
4.87 |
1 |
StockWizard, Yahoo, Google |
250 |
AAIC |
|
|
4.84 |
1 |
StockWizard, Yahoo, Google |
251 |
SRT |
|
|
4.42 |
1 |
StockWizard, Yahoo, Google |
252 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.24 |
1 |
StockWizard, Yahoo, Google |
253 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
1 |
StockWizard, Yahoo, Google |
254 |
REAL |
NASDAQ |
The Realreal Inc |
3.91 |
1 |
StockWizard, Yahoo, Google |
255 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.79 |
1 |
StockWizard, Yahoo, Google |
256 |
LVOX |
|
|
3.73 |
1 |
StockWizard, Yahoo, Google |
257 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
3.72 |
1 |
StockWizard, Yahoo, Google |
258 |
KHOTF |
|
|
3.6 |
1 |
StockWizard, Yahoo, Google |
259 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.6 |
1 |
StockWizard, Yahoo, Google |
260 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.29 |
1 |
StockWizard, Yahoo, Google |
261 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
3.12 |
1 |
StockWizard, Yahoo, Google |
262 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.029 |
1 |
StockWizard, Yahoo, Google |
263 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.985 |
1 |
StockWizard, Yahoo, Google |
264 |
INCR |
NASDAQ |
Intercure Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
265 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
2.6814 |
1 |
StockWizard, Yahoo, Google |
266 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
1 |
StockWizard, Yahoo, Google |
267 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
1 |
StockWizard, Yahoo, Google |
268 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
1 |
StockWizard, Yahoo, Google |
269 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.4 |
1 |
StockWizard, Yahoo, Google |
270 |
CTIB |
|
|
2.4 |
1 |
StockWizard, Yahoo, Google |
271 |
PRTK |
|
|
2.23 |
1 |
StockWizard, Yahoo, Google |
272 |
OPSSF |
|
|
2.1389 |
1 |
StockWizard, Yahoo, Google |
273 |
AWRE |
NASDAQ |
Aware Inc |
2.1 |
1 |
StockWizard, Yahoo, Google |
274 |
EMAN |
|
|
2.07 |
1 |
StockWizard, Yahoo, Google |
275 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.06 |
1 |
StockWizard, Yahoo, Google |
276 |
NGD |
AMEX |
New Gold Inc |
1.89 |
1 |
StockWizard, Yahoo, Google |
277 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.85 |
1 |
StockWizard, Yahoo, Google |
278 |
SOPA |
NASDAQ |
Society Pass Inc |
1.81 |
1 |
StockWizard, Yahoo, Google |
279 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.72 |
1 |
StockWizard, Yahoo, Google |
280 |
GAU |
AMEX |
Galiano Gold Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
281 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
282 |
JUPW |
|
|
1.52 |
1 |
StockWizard, Yahoo, Google |
283 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.5 |
1 |
StockWizard, Yahoo, Google |
284 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.27 |
1 |
StockWizard, Yahoo, Google |
285 |
NHIQ |
OTCBB |
Nanthealth Inc |
1.25 |
1 |
StockWizard, Yahoo, Google |
286 |
IMCC |
NASDAQ |
IM Cannabis Corp |
1.11 |
1 |
StockWizard, Yahoo, Google |
287 |
APHLF |
|
|
1.1043 |
1 |
StockWizard, Yahoo, Google |
288 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
289 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.01 |
1 |
StockWizard, Yahoo, Google |
290 |
PALAF |
OTCBB |
Paladin Energy Ltd |
1.01 |
1 |
StockWizard, Yahoo, Google |