| 1 |
FICO |
NYSE |
Fair Isaac and Company |
1353.93 |
StockWizard, Yahoo, Google |
| 2 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
729.92 |
StockWizard, Yahoo, Google |
| 3 |
ASMIY |
OTCBB |
Asm International NV ADR |
673.14 |
StockWizard, Yahoo, Google |
| 4 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
525.96 |
StockWizard, Yahoo, Google |
| 5 |
SPY |
AMEX |
S&P 500 SPDR |
523.3 |
StockWizard, Yahoo, Google |
| 6 |
TYL |
NYSE |
Tyler Technologies |
484.85 |
StockWizard, Yahoo, Google |
| 7 |
WSO |
NYSE |
Watsco Inc |
484.45 |
StockWizard, Yahoo, Google |
| 8 |
GS |
NYSE |
Goldman Sachs Group |
458.47 |
StockWizard, Yahoo, Google |
| 9 |
CSL |
NYSE |
Carlisle Companies Inc |
418.92 |
StockWizard, Yahoo, Google |
| 10 |
USLM |
NASDAQ |
U S Lime & Mineral |
375.07 |
StockWizard, Yahoo, Google |
| 11 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
331 |
StockWizard, Yahoo, Google |
| 12 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 13 |
GPI |
NYSE |
Group 1 Automotive |
322.62 |
StockWizard, Yahoo, Google |
| 14 |
ZBRA |
NASDAQ |
Zebra Technologies |
320.98 |
StockWizard, Yahoo, Google |
| 15 |
ESGR |
NASDAQ |
Enstar Group Ltd |
311.96 |
StockWizard, Yahoo, Google |
| 16 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
307.66 |
StockWizard, Yahoo, Google |
| 17 |
UTHR |
NASDAQ |
United Therapeutic |
269.78 |
StockWizard, Yahoo, Google |
| 18 |
NXPI |
NASDAQ |
Nxp Semiconductors |
267.66 |
StockWizard, Yahoo, Google |
| 19 |
ESS |
NYSE |
Essex Property Trust |
264.97 |
StockWizard, Yahoo, Google |
| 20 |
UFPT |
NASDAQ |
U F P Tech Inc |
262.68 |
StockWizard, Yahoo, Google |
| 21 |
SBGSF |
OTCBB |
Schneider Electric Se |
257.55 |
StockWizard, Yahoo, Google |
| 22 |
OEF |
AMEX |
S&P 100 Ishares ETF |
249.45 |
StockWizard, Yahoo, Google |
| 23 |
FN |
NYSE |
Fabrinet |
232.39 |
StockWizard, Yahoo, Google |
| 24 |
ONTO |
NYSE |
Onto Innovation Inc |
228.3 |
StockWizard, Yahoo, Google |
| 25 |
LHX |
NYSE |
L3Harris Technologies Inc |
221.13 |
StockWizard, Yahoo, Google |
| 26 |
CEG |
NASDAQ |
Constellation Energy Corp |
217.74 |
StockWizard, Yahoo, Google |
| 27 |
CLH |
NYSE |
Clean Harbors |
213.96 |
StockWizard, Yahoo, Google |
| 28 |
ADI |
NASDAQ |
Analog Devices |
211.94 |
StockWizard, Yahoo, Google |
| 29 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 30 |
JPM |
NYSE |
JP Morgan Chase & Company |
201.51 |
StockWizard, Yahoo, Google |
| 31 |
NVMI |
NASDAQ |
Nova Ltd |
200 |
StockWizard, Yahoo, Google |
| 32 |
AVB |
NYSE |
Avalonbay Communities |
197.49 |
StockWizard, Yahoo, Google |
| 33 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
197.27 |
StockWizard, Yahoo, Google |
| 34 |
XMTIF |
OTCBB |
Ishares Vii Plc |
195.9375 |
StockWizard, Yahoo, Google |
| 35 |
AVAV |
NASDAQ |
Aerovironment Inc |
194.26 |
StockWizard, Yahoo, Google |
| 36 |
TXN |
NASDAQ |
Texas Instruments |
191.13 |
StockWizard, Yahoo, Google |
| 37 |
QCOM |
NASDAQ |
Qualcomm Inc |
188.97 |
StockWizard, Yahoo, Google |
| 38 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
187.41 |
StockWizard, Yahoo, Google |
| 39 |
MCEM |
OTCBB |
Monarch Cement Co. |
184.99 |
StockWizard, Yahoo, Google |
| 40 |
MTH |
NYSE |
Meritage Corp |
181.81 |
StockWizard, Yahoo, Google |
| 41 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
180.611 |
StockWizard, Yahoo, Google |
| 42 |
OC |
NYSE |
Owens Corning Inc |
177.7 |
StockWizard, Yahoo, Google |
| 43 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
176.7887 |
StockWizard, Yahoo, Google |
| 44 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
173.31 |
StockWizard, Yahoo, Google |
| 45 |
RETA |
|
|
172.36 |
StockWizard, Yahoo, Google |
| 46 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 47 |
PI |
NASDAQ |
Impinj Inc |
168.06 |
StockWizard, Yahoo, Google |
| 48 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
167.89 |
StockWizard, Yahoo, Google |
| 49 |
CRAI |
NASDAQ |
Cra International |
167.34 |
StockWizard, Yahoo, Google |
| 50 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 51 |
MTB |
NYSE |
M&T Bank Corp |
155.06 |
StockWizard, Yahoo, Google |
| 52 |
VPU |
AMEX |
Utilities ETF Vanguard |
155.02 |
StockWizard, Yahoo, Google |
| 53 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
151.95 |
StockWizard, Yahoo, Google |
| 54 |
A |
NYSE |
Agilent Technologies |
151.28 |
StockWizard, Yahoo, Google |
| 55 |
TEL |
NYSE |
Te Connectivity Ltd |
149.29 |
StockWizard, Yahoo, Google |
| 56 |
CR |
NYSE |
Crane Company |
145.31 |
StockWizard, Yahoo, Google |
| 57 |
URTH |
AMEX |
World Ishares MSCI ETF |
145.14 |
StockWizard, Yahoo, Google |
| 58 |
ARES |
NYSE |
Ares Management LP |
144.93 |
StockWizard, Yahoo, Google |
| 59 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
143.6 |
StockWizard, Yahoo, Google |
| 60 |
HLI |
NYSE |
Houlihan Lokey |
136.8 |
StockWizard, Yahoo, Google |
| 61 |
GATX |
NYSE |
GATX Corp |
136.37 |
StockWizard, Yahoo, Google |
| 62 |
DELL |
NYSE |
Dell Technologies Inc |
134.12 |
StockWizard, Yahoo, Google |
| 63 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 64 |
TMDX |
NASDAQ |
Transmedics Group Inc |
132.44 |
StockWizard, Yahoo, Google |
| 65 |
IOSP |
NASDAQ |
Innospec Inc |
131.4 |
StockWizard, Yahoo, Google |
| 66 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
131.09 |
StockWizard, Yahoo, Google |
| 67 |
DGT |
AMEX |
Global Dow ETF SPDR |
130.1369 |
StockWizard, Yahoo, Google |
| 68 |
APH |
NYSE |
Amphenol Corp |
128.56 |
StockWizard, Yahoo, Google |
| 69 |
THC |
NYSE |
Tenet Healthcare Corp |
128.56 |
StockWizard, Yahoo, Google |
| 70 |
RGLD |
NASDAQ |
Royal Gold Inc |
128.45 |
StockWizard, Yahoo, Google |
| 71 |
MRNA |
NASDAQ |
Moderna Inc |
128.32 |
StockWizard, Yahoo, Google |
| 72 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
127.51 |
StockWizard, Yahoo, Google |
| 73 |
FRPT |
NASDAQ |
Freshpet Inc CS |
127.23 |
StockWizard, Yahoo, Google |
| 74 |
TER |
NASDAQ |
Teradyne Inc |
127.11 |
StockWizard, Yahoo, Google |
| 75 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
126.1556 |
StockWizard, Yahoo, Google |
| 76 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
124.9 |
StockWizard, Yahoo, Google |
| 77 |
SCCO |
NYSE |
Southern Copper Corp |
123.79 |
StockWizard, Yahoo, Google |
| 78 |
SNX |
NYSE |
Synnex Corp |
123.33 |
StockWizard, Yahoo, Google |
| 79 |
IBKR |
NASDAQ |
Interactive Brokers |
121.8 |
StockWizard, Yahoo, Google |
| 80 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
119.9997 |
StockWizard, Yahoo, Google |
| 81 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
119.73 |
StockWizard, Yahoo, Google |
| 82 |
TRNS |
NASDAQ |
Transcat Inc |
119.45 |
StockWizard, Yahoo, Google |
| 83 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
119.19 |
StockWizard, Yahoo, Google |
| 84 |
PRU |
NYSE |
Prudential Financial Inc |
118.88 |
StockWizard, Yahoo, Google |
| 85 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
118.18 |
StockWizard, Yahoo, Google |
| 86 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
117.0998 |
StockWizard, Yahoo, Google |
| 87 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
| 88 |
ESGU |
NASDAQ |
USA ESG Optimized Ishares MSCI ETF |
115.23 |
StockWizard, Yahoo, Google |
| 89 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
112.77 |
StockWizard, Yahoo, Google |
| 90 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
111.9102 |
StockWizard, Yahoo, Google |
| 91 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
111.7406 |
StockWizard, Yahoo, Google |
| 92 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
111.24 |
StockWizard, Yahoo, Google |
| 93 |
GKOS |
NYSE |
Glaukos Corp |
110.97 |
StockWizard, Yahoo, Google |
| 94 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
110.86 |
StockWizard, Yahoo, Google |
| 95 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
110.69 |
StockWizard, Yahoo, Google |
| 96 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
110.67 |
StockWizard, Yahoo, Google |
| 97 |
IIPR |
NYSE |
Innovative Industrial Properties |
110.22 |
StockWizard, Yahoo, Google |
| 98 |
NNI |
NYSE |
Nelnet Inc |
110.18 |
StockWizard, Yahoo, Google |
| 99 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
110.1518 |
StockWizard, Yahoo, Google |
| 100 |
TOK |
AMEX |
Kokusai Ishares MSCI ETF |
107.91 |
StockWizard, Yahoo, Google |
| 101 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.13 |
StockWizard, Yahoo, Google |
| 102 |
FIW |
AMEX |
Water ETF FT |
106.0672 |
StockWizard, Yahoo, Google |
| 103 |
NTRA |
NASDAQ |
Natera Inc |
105.52 |
StockWizard, Yahoo, Google |
| 104 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 105 |
CBT |
NYSE |
Cabot Corp |
102.22 |
StockWizard, Yahoo, Google |
| 106 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
101.8732 |
StockWizard, Yahoo, Google |
| 107 |
KALU |
NASDAQ |
Kaiser Aluminum |
100.5 |
StockWizard, Yahoo, Google |
| 108 |
MS |
NYSE |
Morgan Stanley |
99.38 |
StockWizard, Yahoo, Google |
| 109 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
99.28 |
StockWizard, Yahoo, Google |
| 110 |
VRT |
NYSE |
Vertiv Holdings Llc. |
98.73 |
StockWizard, Yahoo, Google |
| 111 |
KGSPY |
OTCBB |
Kingspan Group Plc ADR |
98.06 |
StockWizard, Yahoo, Google |
| 112 |
ASH |
NYSE |
Ashland Inc |
98.05 |
StockWizard, Yahoo, Google |
| 113 |
BCO |
NYSE |
Brink's Company |
98 |
StockWizard, Yahoo, Google |
| 114 |
HAE |
NYSE |
Haemonetics Corp |
97.37 |
StockWizard, Yahoo, Google |
| 115 |
PPLT |
AMEX |
Physical Platinum ETF |
95.27 |
StockWizard, Yahoo, Google |
| 116 |
BOKF |
NASDAQ |
Bok Financial Corp |
95 |
StockWizard, Yahoo, Google |
| 117 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
94.49 |
StockWizard, Yahoo, Google |
| 118 |
CAMT |
NASDAQ |
Camtek Ltd |
94.11 |
StockWizard, Yahoo, Google |
| 119 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
93.6 |
StockWizard, Yahoo, Google |
| 120 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
93.54 |
StockWizard, Yahoo, Google |
| 121 |
KOKU |
AMEX |
Xt MSCI Kokusai Equity ETF |
93.4244 |
StockWizard, Yahoo, Google |
| 122 |
AGYS |
NASDAQ |
Agilysys Inc |
92.16 |
StockWizard, Yahoo, Google |
| 123 |
IOO |
AMEX |
Global 100 Ishares ETF |
91.71 |
StockWizard, Yahoo, Google |
| 124 |
BPOP |
NASDAQ |
Popular Inc |
91.58 |
StockWizard, Yahoo, Google |
| 125 |
IDU |
AMEX |
US Utilities Ishares ETF |
91.17 |
StockWizard, Yahoo, Google |
| 126 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 127 |
LPX |
NYSE |
Louisiana-Pacific Corp |
89.65 |
StockWizard, Yahoo, Google |
| 128 |
ALC |
NYSE |
Alcon Inc |
89.28 |
StockWizard, Yahoo, Google |
| 129 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
89 |
StockWizard, Yahoo, Google |
| 130 |
DLMAF |
OTCBB |
Dollarama Inc |
88.54 |
StockWizard, Yahoo, Google |
| 131 |
BRO |
NYSE |
Brown & Brown |
88.45 |
StockWizard, Yahoo, Google |
| 132 |
IXG |
AMEX |
Global Financials Ishares ETF |
87.6119 |
StockWizard, Yahoo, Google |
| 133 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
87.57 |
StockWizard, Yahoo, Google |
| 134 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 135 |
EHC |
NYSE |
Encompass Health Corp |
86.85 |
StockWizard, Yahoo, Google |
| 136 |
IXP |
AMEX |
Global Telecom Ishares ETF |
86.5087 |
StockWizard, Yahoo, Google |
| 137 |
AFL |
NYSE |
Aflac Inc |
86.3 |
StockWizard, Yahoo, Google |
| 138 |
PSMT |
NASDAQ |
Pricesmart Inc |
86.02 |
StockWizard, Yahoo, Google |
| 139 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
85.26 |
StockWizard, Yahoo, Google |
| 140 |
DAC |
NYSE |
Danaos Corp |
84.58 |
StockWizard, Yahoo, Google |
| 141 |
MMSI |
NASDAQ |
Merit Medical Sys |
82.4 |
StockWizard, Yahoo, Google |
| 142 |
OKE |
NYSE |
Oneok Inc |
81.68 |
StockWizard, Yahoo, Google |
| 143 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
81.18 |
StockWizard, Yahoo, Google |
| 144 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.94 |
StockWizard, Yahoo, Google |
| 145 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
80.87 |
StockWizard, Yahoo, Google |
| 146 |
MTX |
NYSE |
Minerals Technologies Inc |
80.55 |
StockWizard, Yahoo, Google |
| 147 |
STNG |
NYSE |
Scorpio Tankers Inc |
79.57 |
StockWizard, Yahoo, Google |
| 148 |
SO |
NYSE |
Southern Company |
78.71 |
StockWizard, Yahoo, Google |
| 149 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.04 |
StockWizard, Yahoo, Google |
| 150 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
77.23 |
StockWizard, Yahoo, Google |
| 151 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.1817 |
StockWizard, Yahoo, Google |
| 152 |
SCHW |
NYSE |
The Charles Schwab Corp |
77.07 |
StockWizard, Yahoo, Google |
| 153 |
MMYT |
NASDAQ |
Makemytrip Ltd |
77.03 |
StockWizard, Yahoo, Google |
| 154 |
SFM |
NASDAQ |
Sprouts Farmers Market |
76.74 |
StockWizard, Yahoo, Google |
| 155 |
FIS |
NYSE |
Fidelity National Information Services |
76.39 |
StockWizard, Yahoo, Google |
| 156 |
ASHTF |
OTCBB |
Ashted Group Plc |
75.75 |
StockWizard, Yahoo, Google |
| 157 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
75.2078 |
StockWizard, Yahoo, Google |
| 158 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
75.2 |
StockWizard, Yahoo, Google |
| 159 |
EIX |
NYSE |
Edison International |
74.92 |
StockWizard, Yahoo, Google |
| 160 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
74.81 |
StockWizard, Yahoo, Google |
| 161 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
73.89 |
StockWizard, Yahoo, Google |
| 162 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.62 |
StockWizard, Yahoo, Google |
| 163 |
FWD |
AMEX |
Ab Disruptors ETF |
73.31 |
StockWizard, Yahoo, Google |
| 164 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
72.8034 |
StockWizard, Yahoo, Google |
| 165 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
72.6119 |
StockWizard, Yahoo, Google |
| 166 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
72.37 |
StockWizard, Yahoo, Google |
| 167 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
72.19 |
StockWizard, Yahoo, Google |
| 168 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72.01 |
StockWizard, Yahoo, Google |
| 169 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
71.71 |
StockWizard, Yahoo, Google |
| 170 |
NGG |
NYSE |
National Grid Transco Plc ADR |
71.53 |
StockWizard, Yahoo, Google |
| 171 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
71.46 |
StockWizard, Yahoo, Google |
| 172 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
71.13 |
StockWizard, Yahoo, Google |
| 173 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.91 |
StockWizard, Yahoo, Google |
| 174 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.95 |
StockWizard, Yahoo, Google |
| 175 |
TNK |
NYSE |
Teekay Tankers Ltd |
69.76 |
StockWizard, Yahoo, Google |
| 176 |
SLVM |
NYSE |
Sylvamo Corp |
69.7 |
StockWizard, Yahoo, Google |
| 177 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.55 |
StockWizard, Yahoo, Google |
| 178 |
KTB |
NYSE |
Kontoor Brands Inc |
69.23 |
StockWizard, Yahoo, Google |
| 179 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
69.22 |
StockWizard, Yahoo, Google |
| 180 |
SKX |
NYSE |
Skechers U.S.A. |
69 |
StockWizard, Yahoo, Google |
| 181 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
68.98 |
StockWizard, Yahoo, Google |
| 182 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
68.64 |
StockWizard, Yahoo, Google |
| 183 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
68.41 |
StockWizard, Yahoo, Google |
| 184 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
68.2 |
StockWizard, Yahoo, Google |
| 185 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.93 |
StockWizard, Yahoo, Google |
| 186 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.93 |
StockWizard, Yahoo, Google |
| 187 |
AGX |
NYSE |
Argan Inc |
67.62 |
StockWizard, Yahoo, Google |
| 188 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.22 |
StockWizard, Yahoo, Google |
| 189 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
66.85 |
StockWizard, Yahoo, Google |
| 190 |
NHI |
NYSE |
National Health Investors |
66.75 |
StockWizard, Yahoo, Google |
| 191 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
66.71 |
StockWizard, Yahoo, Google |
| 192 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
66.686 |
StockWizard, Yahoo, Google |
| 193 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.56 |
StockWizard, Yahoo, Google |
| 194 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.26 |
StockWizard, Yahoo, Google |
| 195 |
DTM |
NYSE |
Dt Midstream Inc |
65.97 |
StockWizard, Yahoo, Google |
| 196 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
65.818 |
StockWizard, Yahoo, Google |
| 197 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.72 |
StockWizard, Yahoo, Google |
| 198 |
ATGE |
NYSE |
Adtalem Global Education Inc |
65.72 |
StockWizard, Yahoo, Google |
| 199 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
65.37 |
StockWizard, Yahoo, Google |
| 200 |
PRCT |
NASDAQ |
Procept Biorobotics Corp |
65.31 |
StockWizard, Yahoo, Google |
| 201 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.2827 |
StockWizard, Yahoo, Google |
| 202 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.1696 |
StockWizard, Yahoo, Google |
| 203 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.04 |
StockWizard, Yahoo, Google |
| 204 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
65 |
StockWizard, Yahoo, Google |
| 205 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.95 |
StockWizard, Yahoo, Google |
| 206 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
64.77 |
StockWizard, Yahoo, Google |
| 207 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.64 |
StockWizard, Yahoo, Google |
| 208 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.5636 |
StockWizard, Yahoo, Google |
| 209 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
64.5 |
StockWizard, Yahoo, Google |
| 210 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.2495 |
StockWizard, Yahoo, Google |
| 211 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.04 |
StockWizard, Yahoo, Google |
| 212 |
GVA |
NYSE |
Granite Construction Incorporated |
64.02 |
StockWizard, Yahoo, Google |
| 213 |
JXI |
AMEX |
Global Utilities Ishares ETF |
63.7283 |
StockWizard, Yahoo, Google |
| 214 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.6 |
StockWizard, Yahoo, Google |
| 215 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
63.59 |
StockWizard, Yahoo, Google |
| 216 |
C |
NYSE |
Citigroup Inc |
63.59 |
StockWizard, Yahoo, Google |
| 217 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
63.2435 |
StockWizard, Yahoo, Google |
| 218 |
INSW |
NYSE |
International Seaways Inc |
62.7 |
StockWizard, Yahoo, Google |
| 219 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
62.5433 |
StockWizard, Yahoo, Google |
| 220 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.47 |
StockWizard, Yahoo, Google |
| 221 |
EAT |
NYSE |
Brinker International |
62.39 |
StockWizard, Yahoo, Google |
| 222 |
WFC |
NYSE |
Wells Fargo & Company |
61.89 |
StockWizard, Yahoo, Google |
| 223 |
AX |
NYSE |
Axos Financial Inc |
61.8 |
StockWizard, Yahoo, Google |
| 224 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
61.66 |
StockWizard, Yahoo, Google |
| 225 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
61.55 |
StockWizard, Yahoo, Google |
| 226 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.53 |
StockWizard, Yahoo, Google |
| 227 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 228 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
61.31 |
StockWizard, Yahoo, Google |
| 229 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.2541 |
StockWizard, Yahoo, Google |
| 230 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
61.2 |
StockWizard, Yahoo, Google |
| 231 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.9 |
StockWizard, Yahoo, Google |
| 232 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
60.8131 |
StockWizard, Yahoo, Google |
| 233 |
SON |
NYSE |
Sonoco Products Company |
60.6 |
StockWizard, Yahoo, Google |
| 234 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
60.52 |
StockWizard, Yahoo, Google |
| 235 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
60.392 |
StockWizard, Yahoo, Google |
| 236 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.1334 |
StockWizard, Yahoo, Google |
| 237 |
JAVA |
AMEX |
JPM Active Value ETF |
59.98 |
StockWizard, Yahoo, Google |
| 238 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
| 239 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
59.86 |
StockWizard, Yahoo, Google |
| 240 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.82 |
StockWizard, Yahoo, Google |
| 241 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.72 |
StockWizard, Yahoo, Google |
| 242 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
59.6891 |
StockWizard, Yahoo, Google |
| 243 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
59.6048 |
StockWizard, Yahoo, Google |
| 244 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.6014 |
StockWizard, Yahoo, Google |
| 245 |
MLR |
NYSE |
Miller Industries |
59.53 |
StockWizard, Yahoo, Google |
| 246 |
MLI |
NYSE |
Mueller Industries |
59.5 |
StockWizard, Yahoo, Google |
| 247 |
QLC |
AMEX |
Flexshares US Quality Largecap ETF |
59.052 |
StockWizard, Yahoo, Google |
| 248 |
NEXNY |
OTCBB |
Nexans Paris Act |
59.0085 |
StockWizard, Yahoo, Google |
| 249 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.92 |
StockWizard, Yahoo, Google |
| 250 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.8 |
StockWizard, Yahoo, Google |
| 251 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.4875 |
StockWizard, Yahoo, Google |
| 252 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.2406 |
StockWizard, Yahoo, Google |
| 253 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.91 |
StockWizard, Yahoo, Google |
| 254 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.7001 |
StockWizard, Yahoo, Google |
| 255 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.5936 |
StockWizard, Yahoo, Google |
| 256 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.51 |
StockWizard, Yahoo, Google |
| 257 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.4813 |
StockWizard, Yahoo, Google |
| 258 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.45 |
StockWizard, Yahoo, Google |
| 259 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.38 |
StockWizard, Yahoo, Google |
| 260 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
57.16 |
StockWizard, Yahoo, Google |
| 261 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.0774 |
StockWizard, Yahoo, Google |
| 262 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57 |
StockWizard, Yahoo, Google |
| 263 |
RDNT |
NASDAQ |
Radnet Inc |
56.73 |
StockWizard, Yahoo, Google |
| 264 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
56.45 |
StockWizard, Yahoo, Google |
| 265 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
56.2834 |
StockWizard, Yahoo, Google |
| 266 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.2082 |
StockWizard, Yahoo, Google |
| 267 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
| 268 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.985 |
StockWizard, Yahoo, Google |
| 269 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.98 |
StockWizard, Yahoo, Google |
| 270 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
55.7 |
StockWizard, Yahoo, Google |
| 271 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
55.6403 |
StockWizard, Yahoo, Google |
| 272 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
55.49 |
StockWizard, Yahoo, Google |
| 273 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.44 |
StockWizard, Yahoo, Google |
| 274 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.8977 |
StockWizard, Yahoo, Google |
| 275 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
54.74 |
StockWizard, Yahoo, Google |
| 276 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.61 |
StockWizard, Yahoo, Google |
| 277 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.48 |
StockWizard, Yahoo, Google |
| 278 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.1426 |
StockWizard, Yahoo, Google |
| 279 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.97 |
StockWizard, Yahoo, Google |
| 280 |
SP |
NASDAQ |
SP Plus Corp |
53.97 |
StockWizard, Yahoo, Google |
| 281 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
53.9001 |
StockWizard, Yahoo, Google |
| 282 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
53.7906 |
StockWizard, Yahoo, Google |
| 283 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
53.74 |
StockWizard, Yahoo, Google |
| 284 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
53.69 |
StockWizard, Yahoo, Google |
| 285 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.5636 |
StockWizard, Yahoo, Google |
| 286 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
53.48 |
StockWizard, Yahoo, Google |
| 287 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
53.45 |
StockWizard, Yahoo, Google |
| 288 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.3832 |
StockWizard, Yahoo, Google |
| 289 |
AVT |
NASDAQ |
Avnet Inc |
53.29 |
StockWizard, Yahoo, Google |
| 290 |
MEOH |
NASDAQ |
Methanex Cp |
53.27 |
StockWizard, Yahoo, Google |
| 291 |
DAL |
NYSE |
Delta Air Lines Inc |
53.06 |
StockWizard, Yahoo, Google |
| 292 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.85 |
StockWizard, Yahoo, Google |
| 293 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
52.7403 |
StockWizard, Yahoo, Google |
| 294 |
ABBNY |
OTCBB |
Abb Ltd ADR |
52.66 |
StockWizard, Yahoo, Google |
| 295 |
TECK |
NYSE |
Teck Resources Ltd |
52.54 |
StockWizard, Yahoo, Google |
| 296 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
52.5323 |
StockWizard, Yahoo, Google |
| 297 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
52.4456 |
StockWizard, Yahoo, Google |
| 298 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
52.29 |
StockWizard, Yahoo, Google |
| 299 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
51.7533 |
StockWizard, Yahoo, Google |
| 300 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.5329 |
StockWizard, Yahoo, Google |
| 301 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.51 |
StockWizard, Yahoo, Google |
| 302 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.4949 |
StockWizard, Yahoo, Google |
| 303 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 304 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.2 |
StockWizard, Yahoo, Google |
| 305 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
51.0927 |
StockWizard, Yahoo, Google |
| 306 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.09 |
StockWizard, Yahoo, Google |
| 307 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.9344 |
StockWizard, Yahoo, Google |
| 308 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 309 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
50.78 |
StockWizard, Yahoo, Google |
| 310 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.745 |
StockWizard, Yahoo, Google |
| 311 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.7 |
StockWizard, Yahoo, Google |
| 312 |
SBGSY |
OTCBB |
Schneider Electric S ADR |
50.61 |
StockWizard, Yahoo, Google |
| 313 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.5368 |
StockWizard, Yahoo, Google |
| 314 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 315 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
50.43 |
StockWizard, Yahoo, Google |
| 316 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
50.41 |
StockWizard, Yahoo, Google |
| 317 |
BLBD |
NASDAQ |
Blue Bird Corp |
50.26 |
StockWizard, Yahoo, Google |
| 318 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
50.24 |
StockWizard, Yahoo, Google |
| 319 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.75 |
StockWizard, Yahoo, Google |
| 320 |
COPX |
AMEX |
GX Copper Miners ETF |
49.71 |
StockWizard, Yahoo, Google |
| 321 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.63 |
StockWizard, Yahoo, Google |
| 322 |
HDG |
AMEX |
Hedge Replication ETF |
49.52 |
StockWizard, Yahoo, Google |
| 323 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 324 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.33 |
StockWizard, Yahoo, Google |
| 325 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
49.1 |
StockWizard, Yahoo, Google |
| 326 |
VNGLF |
OTCBB |
Vanguard Funds Plc |
49.0986 |
StockWizard, Yahoo, Google |
| 327 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
48.86 |
StockWizard, Yahoo, Google |
| 328 |
GME |
NYSE |
Gamestop Corp |
48.75 |
StockWizard, Yahoo, Google |
| 329 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
48.52 |
StockWizard, Yahoo, Google |
| 330 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
48.435 |
StockWizard, Yahoo, Google |
| 331 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 332 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.19 |
StockWizard, Yahoo, Google |
| 333 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.1588 |
StockWizard, Yahoo, Google |
| 334 |
TWST |
NASDAQ |
Twist Bioscience Corp |
48.13 |
StockWizard, Yahoo, Google |
| 335 |
SCSC |
NASDAQ |
Scansource Inc |
48.08 |
StockWizard, Yahoo, Google |
| 336 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
47.96 |
StockWizard, Yahoo, Google |
| 337 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
47.9 |
StockWizard, Yahoo, Google |
| 338 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
47.72 |
StockWizard, Yahoo, Google |
| 339 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
47.666 |
StockWizard, Yahoo, Google |
| 340 |
KBE |
AMEX |
S&P Bank ETF SPDR |
47.64 |
StockWizard, Yahoo, Google |
| 341 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.55 |
StockWizard, Yahoo, Google |
| 342 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.43 |
StockWizard, Yahoo, Google |
| 343 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
47.1929 |
StockWizard, Yahoo, Google |
| 344 |
HNI |
NYSE |
Hon Industries Inc |
47.07 |
StockWizard, Yahoo, Google |
| 345 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
46.9493 |
StockWizard, Yahoo, Google |
| 346 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
46.92 |
StockWizard, Yahoo, Google |
| 347 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
46.8138 |
StockWizard, Yahoo, Google |
| 348 |
LGH |
AMEX |
Hcm Defender 500 Index ETF |
46.55 |
StockWizard, Yahoo, Google |
| 349 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
46.55 |
StockWizard, Yahoo, Google |
| 350 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.4701 |
StockWizard, Yahoo, Google |
| 351 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.21 |
StockWizard, Yahoo, Google |
| 352 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
46.12 |
StockWizard, Yahoo, Google |
| 353 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.11 |
StockWizard, Yahoo, Google |
| 354 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.0725 |
StockWizard, Yahoo, Google |
| 355 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 356 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
45.89 |
StockWizard, Yahoo, Google |
| 357 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
45.78 |
StockWizard, Yahoo, Google |
| 358 |
GSK |
NYSE |
Gsk Plc ADR |
45.66 |
StockWizard, Yahoo, Google |
| 359 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.6199 |
StockWizard, Yahoo, Google |
| 360 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.5352 |
StockWizard, Yahoo, Google |
| 361 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.5094 |
StockWizard, Yahoo, Google |
| 362 |
TEMP |
AMEX |
JPM Climate Change S |
45.4345 |
StockWizard, Yahoo, Google |
| 363 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.21 |
StockWizard, Yahoo, Google |
| 364 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.1154 |
StockWizard, Yahoo, Google |
| 365 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.04 |
StockWizard, Yahoo, Google |
| 366 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
45.03 |
StockWizard, Yahoo, Google |
| 367 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.0085 |
StockWizard, Yahoo, Google |
| 368 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
44.89 |
StockWizard, Yahoo, Google |
| 369 |
BN |
NYSE |
Brookfield Corp |
44.65 |
StockWizard, Yahoo, Google |
| 370 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.6202 |
StockWizard, Yahoo, Google |
| 371 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.58 |
StockWizard, Yahoo, Google |
| 372 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.52 |
StockWizard, Yahoo, Google |
| 373 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.3965 |
StockWizard, Yahoo, Google |
| 374 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
44.32 |
StockWizard, Yahoo, Google |
| 375 |
HTLF |
NASDAQ |
Heartland Finl USA |
44.27 |
StockWizard, Yahoo, Google |
| 376 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
44.26 |
StockWizard, Yahoo, Google |
| 377 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.17 |
StockWizard, Yahoo, Google |
| 378 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.16 |
StockWizard, Yahoo, Google |
| 379 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.02 |
StockWizard, Yahoo, Google |
| 380 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.02 |
StockWizard, Yahoo, Google |
| 381 |
OPY |
NYSE |
Oppenheimer Holdings |
43.96 |
StockWizard, Yahoo, Google |
| 382 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
43.93 |
StockWizard, Yahoo, Google |
| 383 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
43.9044 |
StockWizard, Yahoo, Google |
| 384 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
43.8683 |
StockWizard, Yahoo, Google |
| 385 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
43.7 |
StockWizard, Yahoo, Google |
| 386 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.6598 |
StockWizard, Yahoo, Google |
| 387 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.5098 |
StockWizard, Yahoo, Google |
| 388 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
43.465 |
StockWizard, Yahoo, Google |
| 389 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.442 |
StockWizard, Yahoo, Google |
| 390 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.3 |
StockWizard, Yahoo, Google |
| 391 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
43.1759 |
StockWizard, Yahoo, Google |
| 392 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.05 |
StockWizard, Yahoo, Google |
| 393 |
SYNH |
|
|
42.98 |
StockWizard, Yahoo, Google |
| 394 |
SII |
NYSE |
Sprott Inc |
42.98 |
StockWizard, Yahoo, Google |
| 395 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
42.9746 |
StockWizard, Yahoo, Google |
| 396 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
42.9099 |
StockWizard, Yahoo, Google |
| 397 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
42.83 |
StockWizard, Yahoo, Google |
| 398 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.807 |
StockWizard, Yahoo, Google |
| 399 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.8 |
StockWizard, Yahoo, Google |
| 400 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
42.75 |
StockWizard, Yahoo, Google |
| 401 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.65 |
StockWizard, Yahoo, Google |
| 402 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
42.6 |
StockWizard, Yahoo, Google |
| 403 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
42.52 |
StockWizard, Yahoo, Google |
| 404 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.51 |
StockWizard, Yahoo, Google |
| 405 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.43 |
StockWizard, Yahoo, Google |
| 406 |
EWQ |
AMEX |
France Ishares MSCI ETF |
42.36 |
StockWizard, Yahoo, Google |
| 407 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.32 |
StockWizard, Yahoo, Google |
| 408 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.03 |
StockWizard, Yahoo, Google |
| 409 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42 |
StockWizard, Yahoo, Google |
| 410 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 411 |
CET |
AMEX |
Central Securities Corp |
41.9555 |
StockWizard, Yahoo, Google |
| 412 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.9328 |
StockWizard, Yahoo, Google |
| 413 |
ONLN |
AMEX |
Online Retail ETF |
41.92 |
StockWizard, Yahoo, Google |
| 414 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.9069 |
StockWizard, Yahoo, Google |
| 415 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.87 |
StockWizard, Yahoo, Google |
| 416 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
41.8292 |
StockWizard, Yahoo, Google |
| 417 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
41.7825 |
StockWizard, Yahoo, Google |
| 418 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.52 |
StockWizard, Yahoo, Google |
| 419 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4176 |
StockWizard, Yahoo, Google |
| 420 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
41.15 |
StockWizard, Yahoo, Google |
| 421 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 422 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.1002 |
StockWizard, Yahoo, Google |
| 423 |
BHE |
NYSE |
Benchmark Electronics |
41.09 |
StockWizard, Yahoo, Google |
| 424 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
40.9577 |
StockWizard, Yahoo, Google |
| 425 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
40.9234 |
StockWizard, Yahoo, Google |
| 426 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
40.9002 |
StockWizard, Yahoo, Google |
| 427 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.87 |
StockWizard, Yahoo, Google |
| 428 |
ALLY |
NYSE |
Ally Financial |
40.78 |
StockWizard, Yahoo, Google |
| 429 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
40.7625 |
StockWizard, Yahoo, Google |
| 430 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.7246 |
StockWizard, Yahoo, Google |
| 431 |
UDIV |
AMEX |
Franklin U.S. Core Div Tilt ETF |
40.5781 |
StockWizard, Yahoo, Google |
| 432 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.4301 |
StockWizard, Yahoo, Google |
| 433 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.4286 |
StockWizard, Yahoo, Google |
| 434 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.39 |
StockWizard, Yahoo, Google |
| 435 |
WMB |
NYSE |
Williams Companies |
40.36 |
StockWizard, Yahoo, Google |
| 436 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.15 |
StockWizard, Yahoo, Google |
| 437 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.1114 |
StockWizard, Yahoo, Google |
| 438 |
CAKE |
NASDAQ |
Cheesecake Fact |
40.02 |
StockWizard, Yahoo, Google |
| 439 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.8383 |
StockWizard, Yahoo, Google |
| 440 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.6057 |
StockWizard, Yahoo, Google |
| 441 |
BFEB |
AMEX |
Innovator U.S. Equity Buffer ETF Feb |
39.584 |
StockWizard, Yahoo, Google |
| 442 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 443 |
IDT |
NYSE |
IDT Corp |
39.53 |
StockWizard, Yahoo, Google |
| 444 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
39.45 |
StockWizard, Yahoo, Google |
| 445 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.4 |
StockWizard, Yahoo, Google |
| 446 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.4 |
StockWizard, Yahoo, Google |
| 447 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
39.39 |
StockWizard, Yahoo, Google |
| 448 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.37 |
StockWizard, Yahoo, Google |
| 449 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.37 |
StockWizard, Yahoo, Google |
| 450 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.3195 |
StockWizard, Yahoo, Google |
| 451 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
39.215 |
StockWizard, Yahoo, Google |
| 452 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.1 |
StockWizard, Yahoo, Google |
| 453 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.09 |
StockWizard, Yahoo, Google |
| 454 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.0843 |
StockWizard, Yahoo, Google |
| 455 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.05 |
StockWizard, Yahoo, Google |
| 456 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.01 |
StockWizard, Yahoo, Google |
| 457 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
38.868 |
StockWizard, Yahoo, Google |
| 458 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.86 |
StockWizard, Yahoo, Google |
| 459 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.69 |
StockWizard, Yahoo, Google |
| 460 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.65 |
StockWizard, Yahoo, Google |
| 461 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.5445 |
StockWizard, Yahoo, Google |
| 462 |
PPC |
NASDAQ |
Pilgrim's Pride |
38.5 |
StockWizard, Yahoo, Google |
| 463 |
BAC |
NYSE |
Bank of America Corp |
38.49 |
StockWizard, Yahoo, Google |
| 464 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.38 |
StockWizard, Yahoo, Google |
| 465 |
TRMD |
NASDAQ |
Torm Plc Cl A |
38.22 |
StockWizard, Yahoo, Google |
| 466 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.08 |
StockWizard, Yahoo, Google |
| 467 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.03 |
StockWizard, Yahoo, Google |
| 468 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
37.9951 |
StockWizard, Yahoo, Google |
| 469 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.9725 |
StockWizard, Yahoo, Google |
| 470 |
FAPR |
AMEX |
FT U.S. Equity Buffer ETF April |
37.97 |
StockWizard, Yahoo, Google |
| 471 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
37.9699 |
StockWizard, Yahoo, Google |
| 472 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.9193 |
StockWizard, Yahoo, Google |
| 473 |
WES |
NYSE |
Western Midstream Partners LP |
37.9 |
StockWizard, Yahoo, Google |
| 474 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
37.85 |
StockWizard, Yahoo, Google |
| 475 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.76 |
StockWizard, Yahoo, Google |
| 476 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.75 |
StockWizard, Yahoo, Google |
| 477 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 478 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.69 |
StockWizard, Yahoo, Google |
| 479 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.65 |
StockWizard, Yahoo, Google |
| 480 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.62 |
StockWizard, Yahoo, Google |
| 481 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5598 |
StockWizard, Yahoo, Google |
| 482 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
| 483 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.3841 |
StockWizard, Yahoo, Google |
| 484 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.3599 |
StockWizard, Yahoo, Google |
| 485 |
PBA |
NYSE |
Pembina Pipeline Cor |
37.08 |
StockWizard, Yahoo, Google |
| 486 |
RYDAF |
OTCBB |
Shell Plc |
37.07 |
StockWizard, Yahoo, Google |
| 487 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.02 |
StockWizard, Yahoo, Google |
| 488 |
RCKY |
NASDAQ |
Rocky Brands Inc |
36.97 |
StockWizard, Yahoo, Google |
| 489 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
36.892 |
StockWizard, Yahoo, Google |
| 490 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
36.86 |
StockWizard, Yahoo, Google |
| 491 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
36.85 |
StockWizard, Yahoo, Google |
| 492 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.8244 |
StockWizard, Yahoo, Google |
| 493 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 494 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
36.65 |
StockWizard, Yahoo, Google |
| 495 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.56 |
StockWizard, Yahoo, Google |
| 496 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
36.54 |
StockWizard, Yahoo, Google |
| 497 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.4307 |
StockWizard, Yahoo, Google |
| 498 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.43 |
StockWizard, Yahoo, Google |
| 499 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
36.43 |
StockWizard, Yahoo, Google |
| 500 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.42 |
StockWizard, Yahoo, Google |
| 501 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.33 |
StockWizard, Yahoo, Google |
| 502 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.3225 |
StockWizard, Yahoo, Google |
| 503 |
DJAN |
AMEX |
FT U.S. Equity Deep Buffer ETF January |
36.2879 |
StockWizard, Yahoo, Google |
| 504 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.255 |
StockWizard, Yahoo, Google |
| 505 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.235 |
StockWizard, Yahoo, Google |
| 506 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
36.22 |
StockWizard, Yahoo, Google |
| 507 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
36.21 |
StockWizard, Yahoo, Google |
| 508 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
36.2 |
StockWizard, Yahoo, Google |
| 509 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.19 |
StockWizard, Yahoo, Google |
| 510 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.1484 |
StockWizard, Yahoo, Google |
| 511 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.1348 |
StockWizard, Yahoo, Google |
| 512 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
36.07 |
StockWizard, Yahoo, Google |
| 513 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.99 |
StockWizard, Yahoo, Google |
| 514 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
35.91 |
StockWizard, Yahoo, Google |
| 515 |
MODL |
NASDAQ |
Victory Westend U.S. Sector ETF |
35.87 |
StockWizard, Yahoo, Google |
| 516 |
VTOL |
NYSE |
Bristow Group Inc |
35.85 |
StockWizard, Yahoo, Google |
| 517 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.84 |
StockWizard, Yahoo, Google |
| 518 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
35.7323 |
StockWizard, Yahoo, Google |
| 519 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.71 |
StockWizard, Yahoo, Google |
| 520 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
35.7 |
StockWizard, Yahoo, Google |
| 521 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.67 |
StockWizard, Yahoo, Google |
| 522 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.5836 |
StockWizard, Yahoo, Google |
| 523 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.55 |
StockWizard, Yahoo, Google |
| 524 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
35.45 |
StockWizard, Yahoo, Google |
| 525 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
35.4 |
StockWizard, Yahoo, Google |
| 526 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.31 |
StockWizard, Yahoo, Google |
| 527 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.27 |
StockWizard, Yahoo, Google |
| 528 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.04 |
StockWizard, Yahoo, Google |
| 529 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.0048 |
StockWizard, Yahoo, Google |
| 530 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35 |
StockWizard, Yahoo, Google |
| 531 |
GLW |
NYSE |
Corning Inc |
34.95 |
StockWizard, Yahoo, Google |
| 532 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.9036 |
StockWizard, Yahoo, Google |
| 533 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
34.85 |
StockWizard, Yahoo, Google |
| 534 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.8298 |
StockWizard, Yahoo, Google |
| 535 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
34.82 |
StockWizard, Yahoo, Google |
| 536 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.79 |
StockWizard, Yahoo, Google |
| 537 |
IQIN |
AMEX |
IQ 500 International ETF |
34.75 |
StockWizard, Yahoo, Google |
| 538 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.74 |
StockWizard, Yahoo, Google |
| 539 |
HSII |
NASDAQ |
Heidrick & Struggl |
34.74 |
StockWizard, Yahoo, Google |
| 540 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 541 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.7 |
StockWizard, Yahoo, Google |
| 542 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.6697 |
StockWizard, Yahoo, Google |
| 543 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.6684 |
StockWizard, Yahoo, Google |
| 544 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.65 |
StockWizard, Yahoo, Google |
| 545 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.62 |
StockWizard, Yahoo, Google |
| 546 |
GMAR |
AMEX |
FT U.S. Equity Moderate Buffer ETF March |
34.59 |
StockWizard, Yahoo, Google |
| 547 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
34.5469 |
StockWizard, Yahoo, Google |
| 548 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.4548 |
StockWizard, Yahoo, Google |
| 549 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.39 |
StockWizard, Yahoo, Google |
| 550 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.38 |
StockWizard, Yahoo, Google |
| 551 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3 |
StockWizard, Yahoo, Google |
| 552 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.2082 |
StockWizard, Yahoo, Google |
| 553 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.18 |
StockWizard, Yahoo, Google |
| 554 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.1681 |
StockWizard, Yahoo, Google |
| 555 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.1351 |
StockWizard, Yahoo, Google |
| 556 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.1169 |
StockWizard, Yahoo, Google |
| 557 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.1 |
StockWizard, Yahoo, Google |
| 558 |
SEM |
NYSE |
Select Medical Holdings Corp |
34.08 |
StockWizard, Yahoo, Google |
| 559 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
34.0413 |
StockWizard, Yahoo, Google |
| 560 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.95 |
StockWizard, Yahoo, Google |
| 561 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
| 562 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.8901 |
StockWizard, Yahoo, Google |
| 563 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.8866 |
StockWizard, Yahoo, Google |
| 564 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
33.86 |
StockWizard, Yahoo, Google |
| 565 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.82 |
StockWizard, Yahoo, Google |
| 566 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.81 |
StockWizard, Yahoo, Google |
| 567 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.795 |
StockWizard, Yahoo, Google |
| 568 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.79 |
StockWizard, Yahoo, Google |
| 569 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.735 |
StockWizard, Yahoo, Google |
| 570 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.71 |
StockWizard, Yahoo, Google |
| 571 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.71 |
StockWizard, Yahoo, Google |
| 572 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.69 |
StockWizard, Yahoo, Google |
| 573 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.6745 |
StockWizard, Yahoo, Google |
| 574 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.645 |
StockWizard, Yahoo, Google |
| 575 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
33.5534 |
StockWizard, Yahoo, Google |
| 576 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5489 |
StockWizard, Yahoo, Google |
| 577 |
SGLC |
AMEX |
The Rbb Fund Inc Sgi U.S. Large Cap Core ETF |
33.51 |
StockWizard, Yahoo, Google |
| 578 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
33.43 |
StockWizard, Yahoo, Google |
| 579 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.41 |
StockWizard, Yahoo, Google |
| 580 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.3825 |
StockWizard, Yahoo, Google |
| 581 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.34 |
StockWizard, Yahoo, Google |
| 582 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.26 |
StockWizard, Yahoo, Google |
| 583 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
33.25 |
StockWizard, Yahoo, Google |
| 584 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.2429 |
StockWizard, Yahoo, Google |
| 585 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
33.2009 |
StockWizard, Yahoo, Google |
| 586 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.19 |
StockWizard, Yahoo, Google |
| 587 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.1846 |
StockWizard, Yahoo, Google |
| 588 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.12 |
StockWizard, Yahoo, Google |
| 589 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.0334 |
StockWizard, Yahoo, Google |
| 590 |
CGDV |
AMEX |
Capital Dividend Value ETF |
33.01 |
StockWizard, Yahoo, Google |
| 591 |
JHDV |
AMEX |
JH U.S. High Dividend ETF |
32.9938 |
StockWizard, Yahoo, Google |
| 592 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
32.9749 |
StockWizard, Yahoo, Google |
| 593 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
32.9651 |
StockWizard, Yahoo, Google |
| 594 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.935 |
StockWizard, Yahoo, Google |
| 595 |
TSPA |
AMEX |
T. Rowe Price U.S. Equity Research ETF |
32.84 |
StockWizard, Yahoo, Google |
| 596 |
USAP |
NASDAQ |
Universal Stainles |
32.84 |
StockWizard, Yahoo, Google |
| 597 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.815 |
StockWizard, Yahoo, Google |
| 598 |
ONOF |
AMEX |
GX Adaptive U.S. Risk Management ETF |
32.7708 |
StockWizard, Yahoo, Google |
| 599 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.76 |
StockWizard, Yahoo, Google |
| 600 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.725 |
StockWizard, Yahoo, Google |
| 601 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.69 |
StockWizard, Yahoo, Google |
| 602 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.663 |
StockWizard, Yahoo, Google |
| 603 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.6481 |
StockWizard, Yahoo, Google |
| 604 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.59 |
StockWizard, Yahoo, Google |
| 605 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.5702 |
StockWizard, Yahoo, Google |
| 606 |
USAI |
AMEX |
American Energy Independence ETF |
32.5151 |
StockWizard, Yahoo, Google |
| 607 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 608 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
32.36 |
StockWizard, Yahoo, Google |
| 609 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.304 |
StockWizard, Yahoo, Google |
| 610 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.29 |
StockWizard, Yahoo, Google |
| 611 |
GBUY |
AMEX |
GS Future Consumer Equity ETF |
32.2597 |
StockWizard, Yahoo, Google |
| 612 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.1949 |
StockWizard, Yahoo, Google |
| 613 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.0924 |
StockWizard, Yahoo, Google |
| 614 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.985 |
StockWizard, Yahoo, Google |
| 615 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.955 |
StockWizard, Yahoo, Google |
| 616 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.8741 |
StockWizard, Yahoo, Google |
| 617 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
31.7484 |
StockWizard, Yahoo, Google |
| 618 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.7352 |
StockWizard, Yahoo, Google |
| 619 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.654 |
StockWizard, Yahoo, Google |
| 620 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.63 |
StockWizard, Yahoo, Google |
| 621 |
IJAN |
AMEX |
Innovator Intl Developed Power Buffer ETF Jan |
31.6251 |
StockWizard, Yahoo, Google |
| 622 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.594 |
StockWizard, Yahoo, Google |
| 623 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.56 |
StockWizard, Yahoo, Google |
| 624 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.54 |
StockWizard, Yahoo, Google |
| 625 |
XBAP |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Apr |
31.4396 |
StockWizard, Yahoo, Google |
| 626 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.432 |
StockWizard, Yahoo, Google |
| 627 |
ORI |
NYSE |
Old Republic International Corp |
31.43 |
StockWizard, Yahoo, Google |
| 628 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
31.3903 |
StockWizard, Yahoo, Google |
| 629 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
31.3881 |
StockWizard, Yahoo, Google |
| 630 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 631 |
CGUS |
AMEX |
Capital Core Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
| 632 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.37 |
StockWizard, Yahoo, Google |
| 633 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.29 |
StockWizard, Yahoo, Google |
| 634 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2549 |
StockWizard, Yahoo, Google |
| 635 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 636 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.21 |
StockWizard, Yahoo, Google |
| 637 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.2051 |
StockWizard, Yahoo, Google |
| 638 |
QVML |
AMEX |
Invesco S&P 500 Qvm Multi-Factor ETF |
31.1431 |
StockWizard, Yahoo, Google |
| 639 |
RECS |
AMEX |
Columbia Research Enhanced Core ETF |
31.14 |
StockWizard, Yahoo, Google |
| 640 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.13 |
StockWizard, Yahoo, Google |
| 641 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1248 |
StockWizard, Yahoo, Google |
| 642 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.11 |
StockWizard, Yahoo, Google |
| 643 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.0743 |
StockWizard, Yahoo, Google |
| 644 |
MRSK |
AMEX |
Agility Shares Managed Risk ETF |
31.0234 |
StockWizard, Yahoo, Google |
| 645 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
30.9849 |
StockWizard, Yahoo, Google |
| 646 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.9562 |
StockWizard, Yahoo, Google |
| 647 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.87 |
StockWizard, Yahoo, Google |
| 648 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.7593 |
StockWizard, Yahoo, Google |
| 649 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.7418 |
StockWizard, Yahoo, Google |
| 650 |
PSFD |
AMEX |
Pacer Funds ETF |
30.7389 |
StockWizard, Yahoo, Google |
| 651 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.7253 |
StockWizard, Yahoo, Google |
| 652 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.7102 |
StockWizard, Yahoo, Google |
| 653 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.6936 |
StockWizard, Yahoo, Google |
| 654 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.67 |
StockWizard, Yahoo, Google |
| 655 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.662 |
StockWizard, Yahoo, Google |
| 656 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.6449 |
StockWizard, Yahoo, Google |
| 657 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.6 |
StockWizard, Yahoo, Google |
| 658 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.6 |
StockWizard, Yahoo, Google |
| 659 |
JHID |
AMEX |
JH International High Dividend ETF |
30.6 |
StockWizard, Yahoo, Google |
| 660 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.58 |
StockWizard, Yahoo, Google |
| 661 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.56 |
StockWizard, Yahoo, Google |
| 662 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.47 |
StockWizard, Yahoo, Google |
| 663 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.4347 |
StockWizard, Yahoo, Google |
| 664 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.43 |
StockWizard, Yahoo, Google |
| 665 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.4289 |
StockWizard, Yahoo, Google |
| 666 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.39 |
StockWizard, Yahoo, Google |
| 667 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.3644 |
StockWizard, Yahoo, Google |
| 668 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
30.35 |
StockWizard, Yahoo, Google |
| 669 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.33 |
StockWizard, Yahoo, Google |
| 670 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.3 |
StockWizard, Yahoo, Google |
| 671 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.28 |
StockWizard, Yahoo, Google |
| 672 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.2475 |
StockWizard, Yahoo, Google |
| 673 |
TVAL |
AMEX |
T. Rowe Value ETF |
30.14 |
StockWizard, Yahoo, Google |
| 674 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.1241 |
StockWizard, Yahoo, Google |
| 675 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
30.0514 |
StockWizard, Yahoo, Google |
| 676 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
30.0369 |
StockWizard, Yahoo, Google |
| 677 |
NYAX |
NASDAQ |
Nayax Ltd |
30.02 |
StockWizard, Yahoo, Google |
| 678 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
29.93 |
StockWizard, Yahoo, Google |
| 679 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
29.91 |
StockWizard, Yahoo, Google |
| 680 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
29.8648 |
StockWizard, Yahoo, Google |
| 681 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.85 |
StockWizard, Yahoo, Google |
| 682 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 683 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.8212 |
StockWizard, Yahoo, Google |
| 684 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.8174 |
StockWizard, Yahoo, Google |
| 685 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.7983 |
StockWizard, Yahoo, Google |
| 686 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.74 |
StockWizard, Yahoo, Google |
| 687 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.72 |
StockWizard, Yahoo, Google |
| 688 |
ACLLF |
OTCBB |
Atco Ltd |
29.72 |
StockWizard, Yahoo, Google |
| 689 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.715 |
StockWizard, Yahoo, Google |
| 690 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.705 |
StockWizard, Yahoo, Google |
| 691 |
CPER |
AMEX |
US Copper |
29.68 |
StockWizard, Yahoo, Google |
| 692 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.68 |
StockWizard, Yahoo, Google |
| 693 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
29.6726 |
StockWizard, Yahoo, Google |
| 694 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6298 |
StockWizard, Yahoo, Google |
| 695 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.61 |
StockWizard, Yahoo, Google |
| 696 |
CMPGY |
OTCBB |
Compass Group ADR |
29.55 |
StockWizard, Yahoo, Google |
| 697 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.4951 |
StockWizard, Yahoo, Google |
| 698 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.49 |
StockWizard, Yahoo, Google |
| 699 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.4684 |
StockWizard, Yahoo, Google |
| 700 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.46 |
StockWizard, Yahoo, Google |
| 701 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 702 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.445 |
StockWizard, Yahoo, Google |
| 703 |
CMPGF |
OTCBB |
Compass Group Plc |
29.416 |
StockWizard, Yahoo, Google |
| 704 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
29.38 |
StockWizard, Yahoo, Google |
| 705 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.37 |
StockWizard, Yahoo, Google |
| 706 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.36 |
StockWizard, Yahoo, Google |
| 707 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.35 |
StockWizard, Yahoo, Google |
| 708 |
SSXU |
AMEX |
Smart Sector International ETF |
29.2388 |
StockWizard, Yahoo, Google |
| 709 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.23 |
StockWizard, Yahoo, Google |
| 710 |
PPL |
NYSE |
PPL Corp |
29.19 |
StockWizard, Yahoo, Google |
| 711 |
CGGO |
AMEX |
Capital Global Growth Equity ETF |
29.16 |
StockWizard, Yahoo, Google |
| 712 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.124 |
StockWizard, Yahoo, Google |
| 713 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.07 |
StockWizard, Yahoo, Google |
| 714 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
29.03 |
StockWizard, Yahoo, Google |
| 715 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
29 |
StockWizard, Yahoo, Google |
| 716 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
28.975 |
StockWizard, Yahoo, Google |
| 717 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.97 |
StockWizard, Yahoo, Google |
| 718 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.9621 |
StockWizard, Yahoo, Google |
| 719 |
ROMO |
AMEX |
Strategy Shares Newfound/Resolve Robust Momentum |
28.9258 |
StockWizard, Yahoo, Google |
| 720 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
28.91 |
StockWizard, Yahoo, Google |
| 721 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.86 |
StockWizard, Yahoo, Google |
| 722 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
28.86 |
StockWizard, Yahoo, Google |
| 723 |
ERJ |
NYSE |
Embraer-Empresa Brasileira DE Aeronautica ADR |
28.85 |
StockWizard, Yahoo, Google |
| 724 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8035 |
StockWizard, Yahoo, Google |
| 725 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
28.78 |
StockWizard, Yahoo, Google |
| 726 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
28.78 |
StockWizard, Yahoo, Google |
| 727 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.7776 |
StockWizard, Yahoo, Google |
| 728 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.73 |
StockWizard, Yahoo, Google |
| 729 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
28.73 |
StockWizard, Yahoo, Google |
| 730 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.68 |
StockWizard, Yahoo, Google |
| 731 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.6539 |
StockWizard, Yahoo, Google |
| 732 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.5977 |
StockWizard, Yahoo, Google |
| 733 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.59 |
StockWizard, Yahoo, Google |
| 734 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.55 |
StockWizard, Yahoo, Google |
| 735 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.54 |
StockWizard, Yahoo, Google |
| 736 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.51 |
StockWizard, Yahoo, Google |
| 737 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.5067 |
StockWizard, Yahoo, Google |
| 738 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
28.5 |
StockWizard, Yahoo, Google |
| 739 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.44 |
StockWizard, Yahoo, Google |
| 740 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
28.35 |
StockWizard, Yahoo, Google |
| 741 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
28.33 |
StockWizard, Yahoo, Google |
| 742 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.32 |
StockWizard, Yahoo, Google |
| 743 |
CNO |
NYSE |
Cno Financial Group |
28.28 |
StockWizard, Yahoo, Google |
| 744 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.27 |
StockWizard, Yahoo, Google |
| 745 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.23 |
StockWizard, Yahoo, Google |
| 746 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.1692 |
StockWizard, Yahoo, Google |
| 747 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.16 |
StockWizard, Yahoo, Google |
| 748 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.16 |
StockWizard, Yahoo, Google |
| 749 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.07 |
StockWizard, Yahoo, Google |
| 750 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0499 |
StockWizard, Yahoo, Google |
| 751 |
SIXJ |
AMEX |
Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
28.0381 |
StockWizard, Yahoo, Google |
| 752 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
28.02 |
StockWizard, Yahoo, Google |
| 753 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.0198 |
StockWizard, Yahoo, Google |
| 754 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0002 |
StockWizard, Yahoo, Google |
| 755 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.9551 |
StockWizard, Yahoo, Google |
| 756 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.8999 |
StockWizard, Yahoo, Google |
| 757 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.865 |
StockWizard, Yahoo, Google |
| 758 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.82 |
StockWizard, Yahoo, Google |
| 759 |
DIVS |
AMEX |
Smartetfs Dividend Builder ETF |
27.7678 |
StockWizard, Yahoo, Google |
| 760 |
KD |
NYSE |
Kyndryl Hldgs Inc |
27.75 |
StockWizard, Yahoo, Google |
| 761 |
HIW |
NYSE |
Highwoods Properties |
27.73 |
StockWizard, Yahoo, Google |
| 762 |
KLPEF |
OTCBB |
Klepierre Sa |
27.68 |
StockWizard, Yahoo, Google |
| 763 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.63 |
StockWizard, Yahoo, Google |
| 764 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.55 |
StockWizard, Yahoo, Google |
| 765 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.4509 |
StockWizard, Yahoo, Google |
| 766 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.441 |
StockWizard, Yahoo, Google |
| 767 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.4021 |
StockWizard, Yahoo, Google |
| 768 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.3649 |
StockWizard, Yahoo, Google |
| 769 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.33 |
StockWizard, Yahoo, Google |
| 770 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.31 |
StockWizard, Yahoo, Google |
| 771 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.29 |
StockWizard, Yahoo, Google |
| 772 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.2695 |
StockWizard, Yahoo, Google |
| 773 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.2262 |
StockWizard, Yahoo, Google |
| 774 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.2042 |
StockWizard, Yahoo, Google |
| 775 |
CSWC |
NASDAQ |
Capital Southwest |
27.2 |
StockWizard, Yahoo, Google |
| 776 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
27.18 |
StockWizard, Yahoo, Google |
| 777 |
PSFF |
AMEX |
Pacer Swan Sos Fund of Funds ETF |
27.16 |
StockWizard, Yahoo, Google |
| 778 |
TOST |
NYSE |
Toast Inc Cl A |
27.16 |
StockWizard, Yahoo, Google |
| 779 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.1296 |
StockWizard, Yahoo, Google |
| 780 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.0849 |
StockWizard, Yahoo, Google |
| 781 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.0841 |
StockWizard, Yahoo, Google |
| 782 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
27.05 |
StockWizard, Yahoo, Google |
| 783 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.02 |
StockWizard, Yahoo, Google |
| 784 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.0007 |
StockWizard, Yahoo, Google |
| 785 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
26.9945 |
StockWizard, Yahoo, Google |
| 786 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 787 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
26.9645 |
StockWizard, Yahoo, Google |
| 788 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.96 |
StockWizard, Yahoo, Google |
| 789 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
26.91 |
StockWizard, Yahoo, Google |
| 790 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
26.905 |
StockWizard, Yahoo, Google |
| 791 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.87 |
StockWizard, Yahoo, Google |
| 792 |
FRO |
NYSE |
Frontline Plc |
26.76 |
StockWizard, Yahoo, Google |
| 793 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
26.75 |
StockWizard, Yahoo, Google |
| 794 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.71 |
StockWizard, Yahoo, Google |
| 795 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
26.69 |
StockWizard, Yahoo, Google |
| 796 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.66 |
StockWizard, Yahoo, Google |
| 797 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.66 |
StockWizard, Yahoo, Google |
| 798 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.62 |
StockWizard, Yahoo, Google |
| 799 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.62 |
StockWizard, Yahoo, Google |
| 800 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.5207 |
StockWizard, Yahoo, Google |
| 801 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.5156 |
StockWizard, Yahoo, Google |
| 802 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.51 |
StockWizard, Yahoo, Google |
| 803 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.44 |
StockWizard, Yahoo, Google |
| 804 |
KEYUF |
OTCBB |
Keyera Corp |
26.41 |
StockWizard, Yahoo, Google |
| 805 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.3799 |
StockWizard, Yahoo, Google |
| 806 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.32 |
StockWizard, Yahoo, Google |
| 807 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
26.3051 |
StockWizard, Yahoo, Google |
| 808 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26.18 |
StockWizard, Yahoo, Google |
| 809 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
26.17 |
StockWizard, Yahoo, Google |
| 810 |
VIDI |
AMEX |
Vident Intl Equity Fund |
26.0875 |
StockWizard, Yahoo, Google |
| 811 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.085 |
StockWizard, Yahoo, Google |
| 812 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.06 |
StockWizard, Yahoo, Google |
| 813 |
DMCY |
AMEX |
Democracy International Fund |
26.0488 |
StockWizard, Yahoo, Google |
| 814 |
SMNEY |
OTCBB |
Siemens Energy Ag |
26.03 |
StockWizard, Yahoo, Google |
| 815 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.02 |
StockWizard, Yahoo, Google |
| 816 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.98 |
StockWizard, Yahoo, Google |
| 817 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.9182 |
StockWizard, Yahoo, Google |
| 818 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
25.86 |
StockWizard, Yahoo, Google |
| 819 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
25.86 |
StockWizard, Yahoo, Google |
| 820 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.8461 |
StockWizard, Yahoo, Google |
| 821 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
25.81 |
StockWizard, Yahoo, Google |
| 822 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.81 |
StockWizard, Yahoo, Google |
| 823 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.8083 |
StockWizard, Yahoo, Google |
| 824 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.7535 |
StockWizard, Yahoo, Google |
| 825 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.72 |
StockWizard, Yahoo, Google |
| 826 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.7046 |
StockWizard, Yahoo, Google |
| 827 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
25.7 |
StockWizard, Yahoo, Google |
| 828 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.6298 |
StockWizard, Yahoo, Google |
| 829 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.62 |
StockWizard, Yahoo, Google |
| 830 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
25.6056 |
StockWizard, Yahoo, Google |
| 831 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.6 |
StockWizard, Yahoo, Google |
| 832 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.52 |
StockWizard, Yahoo, Google |
| 833 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.4936 |
StockWizard, Yahoo, Google |
| 834 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.47 |
StockWizard, Yahoo, Google |
| 835 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.4642 |
StockWizard, Yahoo, Google |
| 836 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.44 |
StockWizard, Yahoo, Google |
| 837 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.433 |
StockWizard, Yahoo, Google |
| 838 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.37 |
StockWizard, Yahoo, Google |
| 839 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.33 |
StockWizard, Yahoo, Google |
| 840 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.31 |
StockWizard, Yahoo, Google |
| 841 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.2798 |
StockWizard, Yahoo, Google |
| 842 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.2685 |
StockWizard, Yahoo, Google |
| 843 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.18 |
StockWizard, Yahoo, Google |
| 844 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.13 |
StockWizard, Yahoo, Google |
| 845 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.11 |
StockWizard, Yahoo, Google |
| 846 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 847 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 848 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 849 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
25.06 |
StockWizard, Yahoo, Google |
| 850 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.05 |
StockWizard, Yahoo, Google |
| 851 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
25.03 |
StockWizard, Yahoo, Google |
| 852 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.0189 |
StockWizard, Yahoo, Google |
| 853 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.01 |
StockWizard, Yahoo, Google |
| 854 |
GSL |
NYSE |
Global Ship Lease Inc |
24.98 |
StockWizard, Yahoo, Google |
| 855 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
24.9635 |
StockWizard, Yahoo, Google |
| 856 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.9304 |
StockWizard, Yahoo, Google |
| 857 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
24.9197 |
StockWizard, Yahoo, Google |
| 858 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
24.9177 |
StockWizard, Yahoo, Google |
| 859 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.9 |
StockWizard, Yahoo, Google |
| 860 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.89 |
StockWizard, Yahoo, Google |
| 861 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.845 |
StockWizard, Yahoo, Google |
| 862 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
24.84 |
StockWizard, Yahoo, Google |
| 863 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.83 |
StockWizard, Yahoo, Google |
| 864 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.805 |
StockWizard, Yahoo, Google |
| 865 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.79 |
StockWizard, Yahoo, Google |
| 866 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.7786 |
StockWizard, Yahoo, Google |
| 867 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 868 |
GAMI |
OTCBB |
Gamco Investors |
24.7 |
StockWizard, Yahoo, Google |
| 869 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6911 |
StockWizard, Yahoo, Google |
| 870 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 871 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.6 |
StockWizard, Yahoo, Google |
| 872 |
GEN |
NASDAQ |
Gen Digital Inc |
24.54 |
StockWizard, Yahoo, Google |
| 873 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 874 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
24.49 |
StockWizard, Yahoo, Google |
| 875 |
BCH |
NYSE |
Banco DE Chile ADR |
24.44 |
StockWizard, Yahoo, Google |
| 876 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.4219 |
StockWizard, Yahoo, Google |
| 877 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.42 |
StockWizard, Yahoo, Google |
| 878 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.225 |
StockWizard, Yahoo, Google |
| 879 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.1604 |
StockWizard, Yahoo, Google |
| 880 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.14 |
StockWizard, Yahoo, Google |
| 881 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
24.13 |
StockWizard, Yahoo, Google |
| 882 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.1142 |
StockWizard, Yahoo, Google |
| 883 |
VIRT |
NASDAQ |
Virtu Financial Cm A |
24.09 |
StockWizard, Yahoo, Google |
| 884 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 885 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 886 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
23.8675 |
StockWizard, Yahoo, Google |
| 887 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.8653 |
StockWizard, Yahoo, Google |
| 888 |
BUFD |
AMEX |
FT Fund of Deep Buffer ETF |
23.86 |
StockWizard, Yahoo, Google |
| 889 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.8275 |
StockWizard, Yahoo, Google |
| 890 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
23.82 |
StockWizard, Yahoo, Google |
| 891 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.7848 |
StockWizard, Yahoo, Google |
| 892 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.7847 |
StockWizard, Yahoo, Google |
| 893 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.78 |
StockWizard, Yahoo, Google |
| 894 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.75 |
StockWizard, Yahoo, Google |
| 895 |
DLX |
NYSE |
Deluxe Corp |
23.65 |
StockWizard, Yahoo, Google |
| 896 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.6 |
StockWizard, Yahoo, Google |
| 897 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.4148 |
StockWizard, Yahoo, Google |
| 898 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
23.41 |
StockWizard, Yahoo, Google |
| 899 |
LBRT |
NYSE |
Liberty Energy Inc |
23.4 |
StockWizard, Yahoo, Google |
| 900 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.37 |
StockWizard, Yahoo, Google |
| 901 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.37 |
StockWizard, Yahoo, Google |
| 902 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.3692 |
StockWizard, Yahoo, Google |
| 903 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.36 |
StockWizard, Yahoo, Google |
| 904 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
23.33 |
StockWizard, Yahoo, Google |
| 905 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.31 |
StockWizard, Yahoo, Google |
| 906 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.26 |
StockWizard, Yahoo, Google |
| 907 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
23.23 |
StockWizard, Yahoo, Google |
| 908 |
SMAY |
AMEX |
FT U.S. Small Cap Moderate Buffer ETF - May |
23.1877 |
StockWizard, Yahoo, Google |
| 909 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.1542 |
StockWizard, Yahoo, Google |
| 910 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 911 |
BTVCY |
OTCBB |
Britvic Plc |
23.07 |
StockWizard, Yahoo, Google |
| 912 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.03 |
StockWizard, Yahoo, Google |
| 913 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
23.02 |
StockWizard, Yahoo, Google |
| 914 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.01 |
StockWizard, Yahoo, Google |
| 915 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 916 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
22.9957 |
StockWizard, Yahoo, Google |
| 917 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 918 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
22.97 |
StockWizard, Yahoo, Google |
| 919 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
| 920 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.895 |
StockWizard, Yahoo, Google |
| 921 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
22.8596 |
StockWizard, Yahoo, Google |
| 922 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
22.85 |
StockWizard, Yahoo, Google |
| 923 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
22.8398 |
StockWizard, Yahoo, Google |
| 924 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
22.83 |
StockWizard, Yahoo, Google |
| 925 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.8 |
StockWizard, Yahoo, Google |
| 926 |
GLAXF |
OTCBB |
Gsk Plc |
22.77 |
StockWizard, Yahoo, Google |
| 927 |
RVLV |
NYSE |
Revolve Group Inc |
22.76 |
StockWizard, Yahoo, Google |
| 928 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.67 |
StockWizard, Yahoo, Google |
| 929 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.6 |
StockWizard, Yahoo, Google |
| 930 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.4501 |
StockWizard, Yahoo, Google |
| 931 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.43 |
StockWizard, Yahoo, Google |
| 932 |
BLFS |
NASDAQ |
Biolife Solutions |
22.43 |
StockWizard, Yahoo, Google |
| 933 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.43 |
StockWizard, Yahoo, Google |
| 934 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.425 |
StockWizard, Yahoo, Google |
| 935 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.42 |
StockWizard, Yahoo, Google |
| 936 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.38 |
StockWizard, Yahoo, Google |
| 937 |
YJUN |
AMEX |
FT CBOE Vest International |
22.3576 |
StockWizard, Yahoo, Google |
| 938 |
LGRDY |
OTCBB |
Legrand Sa ADR |
22.33 |
StockWizard, Yahoo, Google |
| 939 |
MLP |
NYSE |
Maui Land & Pineapple Company |
22.32 |
StockWizard, Yahoo, Google |
| 940 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 941 |
HDELY |
OTCBB |
Heidelberg Materials Ag |
22.13 |
StockWizard, Yahoo, Google |
| 942 |
ASC |
NYSE |
Ardmore Shipping Corp |
21.93 |
StockWizard, Yahoo, Google |
| 943 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.8701 |
StockWizard, Yahoo, Google |
| 944 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.75 |
StockWizard, Yahoo, Google |
| 945 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.465 |
StockWizard, Yahoo, Google |
| 946 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.4566 |
StockWizard, Yahoo, Google |
| 947 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 948 |
IFJPY |
OTCBB |
Informa Plc. |
21.3912 |
StockWizard, Yahoo, Google |
| 949 |
DINT |
AMEX |
Davis Select International ETF |
21.3334 |
StockWizard, Yahoo, Google |
| 950 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
21.32 |
StockWizard, Yahoo, Google |
| 951 |
CPF |
NYSE |
Central Pacific Financial Company |
21.28 |
StockWizard, Yahoo, Google |
| 952 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.25 |
StockWizard, Yahoo, Google |
| 953 |
PRMW |
NYSE |
Primo Water Corp |
21.21 |
StockWizard, Yahoo, Google |
| 954 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.175 |
StockWizard, Yahoo, Google |
| 955 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.05 |
StockWizard, Yahoo, Google |
| 956 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.9538 |
StockWizard, Yahoo, Google |
| 957 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
20.88 |
StockWizard, Yahoo, Google |
| 958 |
ATFV |
AMEX |
Alger 35 ETF |
20.4822 |
StockWizard, Yahoo, Google |
| 959 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.46 |
StockWizard, Yahoo, Google |
| 960 |
SILXY |
OTCBB |
Silex Systems Ltd |
20.44 |
StockWizard, Yahoo, Google |
| 961 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.38 |
StockWizard, Yahoo, Google |
| 962 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 963 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
20.24 |
StockWizard, Yahoo, Google |
| 964 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
20.21 |
StockWizard, Yahoo, Google |
| 965 |
EURN |
NYSE |
Euronav NV |
20.17 |
StockWizard, Yahoo, Google |
| 966 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.1386 |
StockWizard, Yahoo, Google |
| 967 |
AEYE |
NASDAQ |
Audioeye Inc |
20.13 |
StockWizard, Yahoo, Google |
| 968 |
GENC |
AMEX |
Gencor Industries IN |
20.11 |
StockWizard, Yahoo, Google |
| 969 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 970 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.91 |
StockWizard, Yahoo, Google |
| 971 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.835 |
StockWizard, Yahoo, Google |
| 972 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.82 |
StockWizard, Yahoo, Google |
| 973 |
ADX |
NYSE |
Adams Diversified Equity Fund |
19.8 |
StockWizard, Yahoo, Google |
| 974 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.75 |
StockWizard, Yahoo, Google |
| 975 |
MARUF |
OTCBB |
Marubeni Corp |
19.624 |
StockWizard, Yahoo, Google |
| 976 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.605 |
StockWizard, Yahoo, Google |
| 977 |
TPC |
NYSE |
Tutor Perini Corp |
19.51 |
StockWizard, Yahoo, Google |
| 978 |
KMI |
NYSE |
Kinder Morgan |
19.41 |
StockWizard, Yahoo, Google |
| 979 |
TROX |
NYSE |
Tronox Inc |
19.24 |
StockWizard, Yahoo, Google |
| 980 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.04 |
StockWizard, Yahoo, Google |
| 981 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
19.03 |
StockWizard, Yahoo, Google |
| 982 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 983 |
TGOPY |
OTCBB |
3I Group Plc |
18.92 |
StockWizard, Yahoo, Google |
| 984 |
PSFE |
NYSE |
Paysafe Ltd |
18.84 |
StockWizard, Yahoo, Google |
| 985 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.69 |
StockWizard, Yahoo, Google |
| 986 |
MOR |
NASDAQ |
Morphosys Ag ADR |
18.39 |
StockWizard, Yahoo, Google |
| 987 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.36 |
StockWizard, Yahoo, Google |
| 988 |
FBP |
NYSE |
First Bancorp |
18.33 |
StockWizard, Yahoo, Google |
| 989 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.31 |
StockWizard, Yahoo, Google |
| 990 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.29 |
StockWizard, Yahoo, Google |
| 991 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.24 |
StockWizard, Yahoo, Google |
| 992 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 993 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.21 |
StockWizard, Yahoo, Google |
| 994 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 995 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18 |
StockWizard, Yahoo, Google |
| 996 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
17.99 |
StockWizard, Yahoo, Google |
| 997 |
CGBD |
NASDAQ |
Carlyle Secured Lending Inc |
17.96 |
StockWizard, Yahoo, Google |
| 998 |
ING |
NYSE |
ING Groep N.V. ADR |
17.8 |
StockWizard, Yahoo, Google |
| 999 |
CODYY |
OTCBB |
Compagnie DE Saint G ADR |
17.61 |
StockWizard, Yahoo, Google |
| 1000 |
ONB |
NASDAQ |
Old National Bncp |
17.56 |
StockWizard, Yahoo, Google |
| 1001 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.5239 |
StockWizard, Yahoo, Google |
| 1002 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.245 |
StockWizard, Yahoo, Google |
| 1003 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
17.2314 |
StockWizard, Yahoo, Google |
| 1004 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.1 |
StockWizard, Yahoo, Google |
| 1005 |
TEVA |
NYSE |
Teva Pharmaceutical Industries ADR |
17.09 |
StockWizard, Yahoo, Google |
| 1006 |
JYNT |
NASDAQ |
The Joint Corp |
17.06 |
StockWizard, Yahoo, Google |
| 1007 |
SMNNY |
OTCBB |
Shimano Inc |
17.03 |
StockWizard, Yahoo, Google |
| 1008 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 1009 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
16.96 |
StockWizard, Yahoo, Google |
| 1010 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.94 |
StockWizard, Yahoo, Google |
| 1011 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 1012 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16.59 |
StockWizard, Yahoo, Google |
| 1013 |
NVGS |
NYSE |
Navigator Holdings |
16.51 |
StockWizard, Yahoo, Google |
| 1014 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.37 |
StockWizard, Yahoo, Google |
| 1015 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
16.3 |
StockWizard, Yahoo, Google |
| 1016 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 1017 |
SCX |
NYSE |
L.S. Starrett Company |
16.18 |
StockWizard, Yahoo, Google |
| 1018 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.13 |
StockWizard, Yahoo, Google |
| 1019 |
FHN |
NYSE |
First Horizon Corp |
15.95 |
StockWizard, Yahoo, Google |
| 1020 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.8829 |
StockWizard, Yahoo, Google |
| 1021 |
AGI |
NYSE |
Alamos Gold Inc |
15.78 |
StockWizard, Yahoo, Google |
| 1022 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.75 |
StockWizard, Yahoo, Google |
| 1023 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
15.57 |
StockWizard, Yahoo, Google |
| 1024 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
15.53 |
StockWizard, Yahoo, Google |
| 1025 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
15.26 |
StockWizard, Yahoo, Google |
| 1026 |
RAND |
NASDAQ |
Rand Capital Cp |
15.2494 |
StockWizard, Yahoo, Google |
| 1027 |
CDNA |
NASDAQ |
Caredx Inc |
15.24 |
StockWizard, Yahoo, Google |
| 1028 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.12 |
StockWizard, Yahoo, Google |
| 1029 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.0662 |
StockWizard, Yahoo, Google |
| 1030 |
RADI |
|
|
15 |
StockWizard, Yahoo, Google |
| 1031 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.78 |
StockWizard, Yahoo, Google |
| 1032 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.77 |
StockWizard, Yahoo, Google |
| 1033 |
AKO.A |
NYSE |
Embotell Andina Sa Cl A ADR |
14.77 |
StockWizard, Yahoo, Google |
| 1034 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
| 1035 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.68 |
StockWizard, Yahoo, Google |
| 1036 |
AM |
NYSE |
Antero Midstream Corp |
14.65 |
StockWizard, Yahoo, Google |
| 1037 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 1038 |
NGGTF |
OTCBB |
National Grid Transc |
14.3 |
StockWizard, Yahoo, Google |
| 1039 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
| 1040 |
FNB |
NYSE |
F.N.B. Corp |
14.18 |
StockWizard, Yahoo, Google |
| 1041 |
HBAN |
NASDAQ |
Huntington Bcshs |
14.08 |
StockWizard, Yahoo, Google |
| 1042 |
WWW |
NYSE |
Wolverine World Wide |
14.06 |
StockWizard, Yahoo, Google |
| 1043 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.9302 |
StockWizard, Yahoo, Google |
| 1044 |
MRC |
NYSE |
Mrc Global Inc |
13.93 |
StockWizard, Yahoo, Google |
| 1045 |
CMRE |
NYSE |
Costamare Inc |
13.9 |
StockWizard, Yahoo, Google |
| 1046 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.77 |
StockWizard, Yahoo, Google |
| 1047 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 1048 |
BGT |
NYSE |
Blackrock Global |
13.56 |
StockWizard, Yahoo, Google |
| 1049 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 1050 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 1051 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
13.49 |
StockWizard, Yahoo, Google |
| 1052 |
NVAX |
NASDAQ |
Novavax Inc |
13.48 |
StockWizard, Yahoo, Google |
| 1053 |
SKYH |
AMEX |
Sky Harbour Group Corp |
13.47 |
StockWizard, Yahoo, Google |
| 1054 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.47 |
StockWizard, Yahoo, Google |
| 1055 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.38 |
StockWizard, Yahoo, Google |
| 1056 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.185 |
StockWizard, Yahoo, Google |
| 1057 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 1058 |
BV |
NYSE |
Brightview Holdings Inc |
12.96 |
StockWizard, Yahoo, Google |
| 1059 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.92 |
StockWizard, Yahoo, Google |
| 1060 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
12.91 |
StockWizard, Yahoo, Google |
| 1061 |
SPE |
NYSE |
Special Opportunities Fund Inc |
12.85 |
StockWizard, Yahoo, Google |
| 1062 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
12.818 |
StockWizard, Yahoo, Google |
| 1063 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1064 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.61 |
StockWizard, Yahoo, Google |
| 1065 |
STCN |
NASDAQ |
Steel Connect Inc |
12.55 |
StockWizard, Yahoo, Google |
| 1066 |
AVO |
NASDAQ |
Mission Produce Inc |
12.52 |
StockWizard, Yahoo, Google |
| 1067 |
CION |
NYSE |
Cion Investment Corp |
12.52 |
StockWizard, Yahoo, Google |
| 1068 |
LUNMF |
OTCBB |
Lundin Mining Corp |
12.46 |
StockWizard, Yahoo, Google |
| 1069 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.39 |
StockWizard, Yahoo, Google |
| 1070 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 1071 |
DHT |
NYSE |
Dht Holdings |
12.22 |
StockWizard, Yahoo, Google |
| 1072 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
12.08 |
StockWizard, Yahoo, Google |
| 1073 |
EGGF |
|
|
11.98 |
StockWizard, Yahoo, Google |
| 1074 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
11.96 |
StockWizard, Yahoo, Google |
| 1075 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.91 |
StockWizard, Yahoo, Google |
| 1076 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1077 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.9 |
StockWizard, Yahoo, Google |
| 1078 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.55 |
StockWizard, Yahoo, Google |
| 1079 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1080 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1081 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 1082 |
AGS |
NYSE |
Playags Inc |
11.45 |
StockWizard, Yahoo, Google |
| 1083 |
ERMAY |
OTCBB |
Eramet Sa ADR |
11.45 |
StockWizard, Yahoo, Google |
| 1084 |
SSIC |
NASDAQ |
Silver Spike Investment Corp |
11.44 |
StockWizard, Yahoo, Google |
| 1085 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.44 |
StockWizard, Yahoo, Google |
| 1086 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 1087 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1088 |
RITM |
NYSE |
Rithm Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
| 1089 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 1090 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 1091 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.36 |
StockWizard, Yahoo, Google |
| 1092 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1093 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 1094 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1095 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 1096 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1097 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.25 |
StockWizard, Yahoo, Google |
| 1098 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1099 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.2466 |
StockWizard, Yahoo, Google |
| 1100 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 1101 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 1102 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
11.15 |
StockWizard, Yahoo, Google |
| 1103 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
11.14 |
StockWizard, Yahoo, Google |
| 1104 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1105 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.09 |
StockWizard, Yahoo, Google |
| 1106 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.051 |
StockWizard, Yahoo, Google |
| 1107 |
LOCO |
NASDAQ |
El Pollo Loco |
11.05 |
StockWizard, Yahoo, Google |
| 1108 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1109 |
BCS |
NYSE |
Barclays Plc ADR |
11.04 |
StockWizard, Yahoo, Google |
| 1110 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1111 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1112 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 1113 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 1114 |
VIA |
NASDAQ |
Via Renewables Inc |
10.97 |
StockWizard, Yahoo, Google |
| 1115 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1116 |
OCAX |
NASDAQ |
Oca Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1117 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1118 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 1119 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.87 |
StockWizard, Yahoo, Google |
| 1120 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.84 |
StockWizard, Yahoo, Google |
| 1121 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.84 |
StockWizard, Yahoo, Google |
| 1122 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.825 |
StockWizard, Yahoo, Google |
| 1123 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 1124 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 1125 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
10.74 |
StockWizard, Yahoo, Google |
| 1126 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 1127 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
| 1128 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.545 |
StockWizard, Yahoo, Google |
| 1129 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 1130 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 1131 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 1132 |
FCT |
NYSE |
Senior Floating Rate II |
10.44 |
StockWizard, Yahoo, Google |
| 1133 |
AMCR |
NYSE |
Amcor Plc |
10.43 |
StockWizard, Yahoo, Google |
| 1134 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
10.07 |
StockWizard, Yahoo, Google |
| 1135 |
HBM |
NYSE |
Hudbay Minerals Inc |
10.05 |
StockWizard, Yahoo, Google |
| 1136 |
ITVPY |
OTCBB |
Itv Plc. |
10.02 |
StockWizard, Yahoo, Google |
| 1137 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
| 1138 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
9.99 |
StockWizard, Yahoo, Google |
| 1139 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
9.924 |
StockWizard, Yahoo, Google |
| 1140 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.91 |
StockWizard, Yahoo, Google |
| 1141 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
9.91 |
StockWizard, Yahoo, Google |
| 1142 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
9.89 |
StockWizard, Yahoo, Google |
| 1143 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1144 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.63 |
StockWizard, Yahoo, Google |
| 1145 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.55 |
StockWizard, Yahoo, Google |
| 1146 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.52 |
StockWizard, Yahoo, Google |
| 1147 |
EEA |
NYSE |
European Equity Fund |
9.23 |
StockWizard, Yahoo, Google |
| 1148 |
CCEL |
AMEX |
Cryo-Cell Intl Inc |
9.19 |
StockWizard, Yahoo, Google |
| 1149 |
ADMA |
NASDAQ |
Adma Biologics |
9.16 |
StockWizard, Yahoo, Google |
| 1150 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.14 |
StockWizard, Yahoo, Google |
| 1151 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.99 |
StockWizard, Yahoo, Google |
| 1152 |
MTC |
NASDAQ |
Mmtec Inc |
8.9 |
StockWizard, Yahoo, Google |
| 1153 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.9 |
StockWizard, Yahoo, Google |
| 1154 |
IMMR |
NASDAQ |
Immersion Corp |
8.83 |
StockWizard, Yahoo, Google |
| 1155 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.73 |
StockWizard, Yahoo, Google |
| 1156 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.68 |
StockWizard, Yahoo, Google |
| 1157 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.6 |
StockWizard, Yahoo, Google |
| 1158 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
8.54 |
StockWizard, Yahoo, Google |
| 1159 |
LMNL |
|
|
8.5 |
StockWizard, Yahoo, Google |
| 1160 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
| 1161 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.48 |
StockWizard, Yahoo, Google |
| 1162 |
PRDSF |
OTCBB |
Prada Spa |
8.44 |
StockWizard, Yahoo, Google |
| 1163 |
CRARY |
OTCBB |
Credit Agricole S.A. |
8.41 |
StockWizard, Yahoo, Google |
| 1164 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.37 |
StockWizard, Yahoo, Google |
| 1165 |
NWG |
NYSE |
Natwest Group Plc ADR |
8.31 |
StockWizard, Yahoo, Google |
| 1166 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1167 |
OPXS |
NASDAQ |
Optex Systems Hlds |
8.01 |
StockWizard, Yahoo, Google |
| 1168 |
CICOY |
OTCBB |
China Cosco Holdings |
7.94 |
StockWizard, Yahoo, Google |
| 1169 |
PRM |
NYSE |
Perimeter Solutions Sa |
7.92 |
StockWizard, Yahoo, Google |
| 1170 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1171 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.91 |
StockWizard, Yahoo, Google |
| 1172 |
KGC |
NYSE |
Kinross Gold Corp |
7.8 |
StockWizard, Yahoo, Google |
| 1173 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1174 |
IRESF |
OTCBB |
Ishares Plc. |
7.5192 |
StockWizard, Yahoo, Google |
| 1175 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
7.5 |
StockWizard, Yahoo, Google |
| 1176 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
7.41 |
StockWizard, Yahoo, Google |
| 1177 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.35 |
StockWizard, Yahoo, Google |
| 1178 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.3 |
StockWizard, Yahoo, Google |
| 1179 |
DCTH |
NASDAQ |
Delcath Systems Inc |
7.07 |
StockWizard, Yahoo, Google |
| 1180 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.06 |
StockWizard, Yahoo, Google |
| 1181 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.85 |
StockWizard, Yahoo, Google |
| 1182 |
AEG |
NYSE |
Aegon N.V. ADR |
6.71 |
StockWizard, Yahoo, Google |
| 1183 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.71 |
StockWizard, Yahoo, Google |
| 1184 |
PLUR |
NASDAQ |
Pluri Inc |
6.48 |
StockWizard, Yahoo, Google |
| 1185 |
HUMA |
NASDAQ |
Humacyte Inc |
6.42 |
StockWizard, Yahoo, Google |
| 1186 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
6.4 |
StockWizard, Yahoo, Google |
| 1187 |
KOSS |
NASDAQ |
Koss Cp |
6.15 |
StockWizard, Yahoo, Google |
| 1188 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
5.99 |
StockWizard, Yahoo, Google |
| 1189 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.99 |
StockWizard, Yahoo, Google |
| 1190 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.96 |
StockWizard, Yahoo, Google |
| 1191 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.93 |
StockWizard, Yahoo, Google |
| 1192 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.7953 |
StockWizard, Yahoo, Google |
| 1193 |
PBI |
NYSE |
Pitney Bowes Inc |
5.72 |
StockWizard, Yahoo, Google |
| 1194 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.7 |
StockWizard, Yahoo, Google |
| 1195 |
HUYA |
NYSE |
Huya Inc ADR |
5.52 |
StockWizard, Yahoo, Google |
| 1196 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.44 |
StockWizard, Yahoo, Google |
| 1197 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
| 1198 |
FSM |
NYSE |
Fortuna Silver Mines |
5.25 |
StockWizard, Yahoo, Google |
| 1199 |
INSG |
NASDAQ |
Inseego Corp |
5.23 |
StockWizard, Yahoo, Google |
| 1200 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.065 |
StockWizard, Yahoo, Google |
| 1201 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 1202 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5 |
StockWizard, Yahoo, Google |
| 1203 |
RDW |
NYSE |
Redwire Corp |
5 |
StockWizard, Yahoo, Google |
| 1204 |
CESDF |
OTCBB |
Canadian Energy |
4.94 |
StockWizard, Yahoo, Google |
| 1205 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 1206 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.49 |
StockWizard, Yahoo, Google |
| 1207 |
IAG |
NYSE |
Iamgold Corp |
4.44 |
StockWizard, Yahoo, Google |
| 1208 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.44 |
StockWizard, Yahoo, Google |
| 1209 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 1210 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.36 |
StockWizard, Yahoo, Google |
| 1211 |
GAIA |
NASDAQ |
Gaiam Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1212 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.35 |
StockWizard, Yahoo, Google |
| 1213 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.2 |
StockWizard, Yahoo, Google |
| 1214 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.16 |
StockWizard, Yahoo, Google |
| 1215 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 1216 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.013 |
StockWizard, Yahoo, Google |
| 1217 |
CAMP |
NASDAQ |
Calamp Corp |
4 |
StockWizard, Yahoo, Google |
| 1218 |
TSCDF |
OTCBB |
Tesco Plc |
3.975 |
StockWizard, Yahoo, Google |
| 1219 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
| 1220 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.9079 |
StockWizard, Yahoo, Google |
| 1221 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
3.85 |
StockWizard, Yahoo, Google |
| 1222 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.75 |
StockWizard, Yahoo, Google |
| 1223 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 1224 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 1225 |
AMS |
AMEX |
American Shared Hospital Services |
3.52 |
StockWizard, Yahoo, Google |
| 1226 |
IZEA |
NASDAQ |
Izea Inc |
3.42 |
StockWizard, Yahoo, Google |
| 1227 |
FMCKO |
OTCBB |
Freddie Mac |
3.41 |
StockWizard, Yahoo, Google |
| 1228 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.36 |
StockWizard, Yahoo, Google |
| 1229 |
PFMT |
NASDAQ |
Performant Financial |
3.19 |
StockWizard, Yahoo, Google |
| 1230 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
3.19 |
StockWizard, Yahoo, Google |
| 1231 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.12 |
StockWizard, Yahoo, Google |
| 1232 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 1233 |
SLQT |
NYSE |
Selectquote Inc |
2.81 |
StockWizard, Yahoo, Google |
| 1234 |
SMSI |
NASDAQ |
Smith Micro Software |
2.79 |
StockWizard, Yahoo, Google |
| 1235 |
TGB |
AMEX |
Taseko Mines Ltd |
2.74 |
StockWizard, Yahoo, Google |
| 1236 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 1237 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
| 1238 |
SNDL |
NASDAQ |
Sndl Inc |
2.62 |
StockWizard, Yahoo, Google |
| 1239 |
XIACF |
OTCBB |
Xiaomi Corp |
2.52 |
StockWizard, Yahoo, Google |
| 1240 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1241 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1242 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 1243 |
CTIB |
|
|
2.4 |
StockWizard, Yahoo, Google |
| 1244 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
2.282 |
StockWizard, Yahoo, Google |
| 1245 |
NNVC |
AMEX |
Nanoviricides Inc |
2.26 |
StockWizard, Yahoo, Google |
| 1246 |
PRTK |
|
|
2.23 |
StockWizard, Yahoo, Google |
| 1247 |
REFR |
NASDAQ |
Research Frontiers |
2.19 |
StockWizard, Yahoo, Google |
| 1248 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 1249 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
| 1250 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.795 |
StockWizard, Yahoo, Google |
| 1251 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.77 |
StockWizard, Yahoo, Google |
| 1252 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.64 |
StockWizard, Yahoo, Google |
| 1253 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.61 |
StockWizard, Yahoo, Google |
| 1254 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.59 |
StockWizard, Yahoo, Google |
| 1255 |
TSSI |
OTCBB |
Tss Inc |
1.4 |
StockWizard, Yahoo, Google |
| 1256 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.4 |
StockWizard, Yahoo, Google |
| 1257 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.366 |
StockWizard, Yahoo, Google |
| 1258 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.35 |
StockWizard, Yahoo, Google |
| 1259 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.2 |
StockWizard, Yahoo, Google |
| 1260 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.16 |
StockWizard, Yahoo, Google |
| 1261 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 1262 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1263 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.1 |
StockWizard, Yahoo, Google |
| 1264 |
CMCLF |
OTCBB |
Cmoc Group Ltd |
1.065 |
StockWizard, Yahoo, Google |
| 1265 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1.05 |
StockWizard, Yahoo, Google |
| 1266 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.03 |
StockWizard, Yahoo, Google |
| 1267 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.0075 |
StockWizard, Yahoo, Google |