| 1 |
MKL |
NYSE |
Markel Corp |
1652.58 |
StockWizard, Yahoo, Google |
| 2 |
FCNCB |
OTCBB |
First Citizens Bks B |
1580 |
StockWizard, Yahoo, Google |
| 3 |
MTD |
NYSE |
Mettler-Toledo International |
1530.55 |
StockWizard, Yahoo, Google |
| 4 |
FICO |
NYSE |
Fair Isaac and Company |
1404.43 |
StockWizard, Yahoo, Google |
| 5 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
1077.2 |
StockWizard, Yahoo, Google |
| 6 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1064.2076 |
StockWizard, Yahoo, Google |
| 7 |
COST |
NASDAQ |
Costco Wholesale |
793.07 |
StockWizard, Yahoo, Google |
| 8 |
ELV |
NYSE |
Elevance Health Inc |
543.89 |
StockWizard, Yahoo, Google |
| 9 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
497 |
StockWizard, Yahoo, Google |
| 10 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.1705 |
StockWizard, Yahoo, Google |
| 11 |
MUSA |
NYSE |
Murphy USA Inc |
439.39 |
StockWizard, Yahoo, Google |
| 12 |
MCO |
NYSE |
Moody's Corp |
412.02 |
StockWizard, Yahoo, Google |
| 13 |
MSI |
NYSE |
Motorola Solutions |
366.41 |
StockWizard, Yahoo, Google |
| 14 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 15 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
317.15 |
StockWizard, Yahoo, Google |
| 16 |
CRVL |
NASDAQ |
Corvel Cp |
270.25 |
StockWizard, Yahoo, Google |
| 17 |
CB |
NYSE |
Chubb Ltd |
264.88 |
StockWizard, Yahoo, Google |
| 18 |
MTUAF |
OTCBB |
Mtu Aero Engines Hlds Ag |
260.382 |
StockWizard, Yahoo, Google |
| 19 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
251.48 |
StockWizard, Yahoo, Google |
| 20 |
ABG |
NYSE |
Asbury Automotive Group Inc |
243.88 |
StockWizard, Yahoo, Google |
| 21 |
LHX |
NYSE |
L3Harris Technologies Inc |
222.09 |
StockWizard, Yahoo, Google |
| 22 |
TTEK |
NASDAQ |
Tetra Tech Inc |
218.43 |
StockWizard, Yahoo, Google |
| 23 |
BH |
NYSE |
Biglari Holdings Inc |
215.8 |
StockWizard, Yahoo, Google |
| 24 |
RGA |
NYSE |
Reinsurance Group of America Inc |
210.23 |
StockWizard, Yahoo, Google |
| 25 |
MMC |
NYSE |
Marsh & Mclennan Companies |
209.14 |
StockWizard, Yahoo, Google |
| 26 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
209.07 |
StockWizard, Yahoo, Google |
| 27 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 28 |
JPM |
NYSE |
JP Morgan Chase & Company |
202.47 |
StockWizard, Yahoo, Google |
| 29 |
XMTIF |
OTCBB |
Ishares Vii Plc |
196.7819 |
StockWizard, Yahoo, Google |
| 30 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
193.75 |
StockWizard, Yahoo, Google |
| 31 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
183.63 |
StockWizard, Yahoo, Google |
| 32 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
180.6105 |
StockWizard, Yahoo, Google |
| 33 |
GOOG |
NASDAQ |
Alphabet Cl C |
175.43 |
StockWizard, Yahoo, Google |
| 34 |
GOOGL |
NASDAQ |
Alphabet Cl A |
174.18 |
StockWizard, Yahoo, Google |
| 35 |
RETA |
|
|
172.36 |
StockWizard, Yahoo, Google |
| 36 |
CRAI |
NASDAQ |
Cra International |
171.07 |
StockWizard, Yahoo, Google |
| 37 |
TRI |
NYSE |
Thomson Reuters Corp |
171.02 |
StockWizard, Yahoo, Google |
| 38 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 39 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
168.98 |
StockWizard, Yahoo, Google |
| 40 |
PG |
NYSE |
Procter & Gamble Company |
167.86 |
StockWizard, Yahoo, Google |
| 41 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 42 |
A |
NYSE |
Agilent Technologies |
154.31 |
StockWizard, Yahoo, Google |
| 43 |
LDOS |
NYSE |
Leidos Holdings Inc |
147.56 |
StockWizard, Yahoo, Google |
| 44 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 45 |
MRNA |
NASDAQ |
Moderna Inc |
132.68 |
StockWizard, Yahoo, Google |
| 46 |
SDY |
AMEX |
S&P Dividend SPDR |
132.14 |
StockWizard, Yahoo, Google |
| 47 |
VFUUF |
OTCBB |
Vanguard Funds Plc |
129.9315 |
StockWizard, Yahoo, Google |
| 48 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 49 |
ALV |
NYSE |
Autoliv Inc |
126.21 |
StockWizard, Yahoo, Google |
| 50 |
SNX |
NYSE |
Synnex Corp |
125.85 |
StockWizard, Yahoo, Google |
| 51 |
TRNS |
NASDAQ |
Transcat Inc |
121.25 |
StockWizard, Yahoo, Google |
| 52 |
PRU |
NYSE |
Prudential Financial Inc |
119.93 |
StockWizard, Yahoo, Google |
| 53 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
118.73 |
StockWizard, Yahoo, Google |
| 54 |
DTE |
NYSE |
Dte Energy Company |
116.78 |
StockWizard, Yahoo, Google |
| 55 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
| 56 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
| 57 |
IIPR |
NYSE |
Innovative Industrial Properties |
113.7 |
StockWizard, Yahoo, Google |
| 58 |
ETR |
NYSE |
Entergy Corp |
113.37 |
StockWizard, Yahoo, Google |
| 59 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.7958 |
StockWizard, Yahoo, Google |
| 60 |
GMF |
AMEX |
S&P Emerging Asia Pacific SPDR |
111.7843 |
StockWizard, Yahoo, Google |
| 61 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
111.69 |
StockWizard, Yahoo, Google |
| 62 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.5056 |
StockWizard, Yahoo, Google |
| 63 |
CRS |
NYSE |
Carpenter Technology Corp |
109.98 |
StockWizard, Yahoo, Google |
| 64 |
NTRA |
NASDAQ |
Natera Inc |
108.5 |
StockWizard, Yahoo, Google |
| 65 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.2 |
StockWizard, Yahoo, Google |
| 66 |
RY |
NYSE |
Royal Bank of Canada |
105.99 |
StockWizard, Yahoo, Google |
| 67 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
105.74 |
StockWizard, Yahoo, Google |
| 68 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 69 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
102.6601 |
StockWizard, Yahoo, Google |
| 70 |
PM |
NYSE |
Philip Morris International Inc |
100.66 |
StockWizard, Yahoo, Google |
| 71 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.2298 |
StockWizard, Yahoo, Google |
| 72 |
IRRRF |
OTCBB |
Ishares III Plc |
100.1951 |
StockWizard, Yahoo, Google |
| 73 |
AGYS |
NASDAQ |
Agilysys Inc |
99 |
StockWizard, Yahoo, Google |
| 74 |
ASH |
NYSE |
Ashland Inc |
98.62 |
StockWizard, Yahoo, Google |
| 75 |
IFF |
NYSE |
International Flavors & Fragrances |
97.83 |
StockWizard, Yahoo, Google |
| 76 |
TTD |
NASDAQ |
Trade Desk Inc |
93.19 |
StockWizard, Yahoo, Google |
| 77 |
AEP |
NASDAQ |
American Electric Power Company |
92.54 |
StockWizard, Yahoo, Google |
| 78 |
IHSRF |
OTCBB |
Ishares VI Plc |
91.66 |
StockWizard, Yahoo, Google |
| 79 |
HLAN |
OTCBB |
Heartland Banccorp |
90.25 |
StockWizard, Yahoo, Google |
| 80 |
DLMAF |
OTCBB |
Dollarama Inc |
90.056 |
StockWizard, Yahoo, Google |
| 81 |
BRO |
NYSE |
Brown & Brown |
89.4 |
StockWizard, Yahoo, Google |
| 82 |
IXG |
AMEX |
Global Financials Ishares ETF |
88.5218 |
StockWizard, Yahoo, Google |
| 83 |
PSMT |
NASDAQ |
Pricesmart Inc |
87.24 |
StockWizard, Yahoo, Google |
| 84 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 85 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
86.95 |
StockWizard, Yahoo, Google |
| 86 |
DAC |
NYSE |
Danaos Corp |
85.31 |
StockWizard, Yahoo, Google |
| 87 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
85.3 |
StockWizard, Yahoo, Google |
| 88 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
84.22 |
StockWizard, Yahoo, Google |
| 89 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
83.88 |
StockWizard, Yahoo, Google |
| 90 |
HWKN |
NASDAQ |
Hawkins Inc |
83.7 |
StockWizard, Yahoo, Google |
| 91 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
82.63 |
StockWizard, Yahoo, Google |
| 92 |
OKE |
NYSE |
Oneok Inc |
82.24 |
StockWizard, Yahoo, Google |
| 93 |
MTX |
NYSE |
Minerals Technologies Inc |
81.86 |
StockWizard, Yahoo, Google |
| 94 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
81.205 |
StockWizard, Yahoo, Google |
| 95 |
STNG |
NYSE |
Scorpio Tankers Inc |
81.05 |
StockWizard, Yahoo, Google |
| 96 |
PFBC |
NASDAQ |
Preferred Bank LA |
79.88 |
StockWizard, Yahoo, Google |
| 97 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
79.79 |
StockWizard, Yahoo, Google |
| 98 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.67 |
StockWizard, Yahoo, Google |
| 99 |
SO |
NYSE |
Southern Company |
79.38 |
StockWizard, Yahoo, Google |
| 100 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
78.4 |
StockWizard, Yahoo, Google |
| 101 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
77.78 |
StockWizard, Yahoo, Google |
| 102 |
FIS |
NYSE |
Fidelity National Information Services |
77.56 |
StockWizard, Yahoo, Google |
| 103 |
EINC |
AMEX |
Vaneck Energy Income ETF |
77.4244 |
StockWizard, Yahoo, Google |
| 104 |
SFM |
NASDAQ |
Sprouts Farmers Market |
77.38 |
StockWizard, Yahoo, Google |
| 105 |
SWX |
NYSE |
Southwest Gas Corp |
77.37 |
StockWizard, Yahoo, Google |
| 106 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
77.03 |
StockWizard, Yahoo, Google |
| 107 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
76.32 |
StockWizard, Yahoo, Google |
| 108 |
EIX |
NYSE |
Edison International |
75.86 |
StockWizard, Yahoo, Google |
| 109 |
BSX |
NYSE |
Boston Scientific Corp |
74.55 |
StockWizard, Yahoo, Google |
| 110 |
NGG |
NYSE |
National Grid Transco Plc ADR |
73.31 |
StockWizard, Yahoo, Google |
| 111 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
73.26 |
StockWizard, Yahoo, Google |
| 112 |
SN |
NYSE |
Sharkninja Inc |
73.2 |
StockWizard, Yahoo, Google |
| 113 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
73.11 |
StockWizard, Yahoo, Google |
| 114 |
TNK |
NYSE |
Teekay Tankers Ltd |
72.24 |
StockWizard, Yahoo, Google |
| 115 |
SE |
NYSE |
Sea Ltd ADR |
71.44 |
StockWizard, Yahoo, Google |
| 116 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
68.07 |
StockWizard, Yahoo, Google |
| 117 |
RFEU |
NASDAQ |
Riverfront Dyn Europe ETF FT |
66.77 |
StockWizard, Yahoo, Google |
| 118 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
66.71 |
StockWizard, Yahoo, Google |
| 119 |
BUDFF |
OTCBB |
Anheuser Busch Inbev Sa NV |
66.7 |
StockWizard, Yahoo, Google |
| 120 |
DTM |
NYSE |
Dt Midstream Inc |
66.53 |
StockWizard, Yahoo, Google |
| 121 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
66.47 |
StockWizard, Yahoo, Google |
| 122 |
KFY |
NYSE |
Korn/Ferry International |
66.25 |
StockWizard, Yahoo, Google |
| 123 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
65.98 |
StockWizard, Yahoo, Google |
| 124 |
PJFV |
AMEX |
PGIM Jennison Focused Value ETF |
65.9671 |
StockWizard, Yahoo, Google |
| 125 |
INCO |
AMEX |
India Consumer Egshares ETF |
65.83 |
StockWizard, Yahoo, Google |
| 126 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
65.778 |
StockWizard, Yahoo, Google |
| 127 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
64.98 |
StockWizard, Yahoo, Google |
| 128 |
INSW |
NYSE |
International Seaways Inc |
63.5 |
StockWizard, Yahoo, Google |
| 129 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
63.01 |
StockWizard, Yahoo, Google |
| 130 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.93 |
StockWizard, Yahoo, Google |
| 131 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
62.9 |
StockWizard, Yahoo, Google |
| 132 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
62.89 |
StockWizard, Yahoo, Google |
| 133 |
EAT |
NYSE |
Brinker International |
62.75 |
StockWizard, Yahoo, Google |
| 134 |
NVZMY |
OTCBB |
Novonesis A S ADR |
62.71 |
StockWizard, Yahoo, Google |
| 135 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
62.31 |
StockWizard, Yahoo, Google |
| 136 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
62.16 |
StockWizard, Yahoo, Google |
| 137 |
AVEM |
AMEX |
Avantis Emerging Markets Equity ETF |
62.1 |
StockWizard, Yahoo, Google |
| 138 |
NVZMF |
OTCBB |
Novozymes A/S |
62 |
StockWizard, Yahoo, Google |
| 139 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.438 |
StockWizard, Yahoo, Google |
| 140 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 141 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.333 |
StockWizard, Yahoo, Google |
| 142 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.23 |
StockWizard, Yahoo, Google |
| 143 |
NEXNY |
OTCBB |
Nexans Paris Act |
60.669 |
StockWizard, Yahoo, Google |
| 144 |
BKEM |
AMEX |
BNY Mellon Emerging Markets Equity ETF |
60.6071 |
StockWizard, Yahoo, Google |
| 145 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
60.3495 |
StockWizard, Yahoo, Google |
| 146 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
60.28 |
StockWizard, Yahoo, Google |
| 147 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
| 148 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
59.7574 |
StockWizard, Yahoo, Google |
| 149 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.54 |
StockWizard, Yahoo, Google |
| 150 |
KB |
NYSE |
KB Financial Group Inc ADR |
59.32 |
StockWizard, Yahoo, Google |
| 151 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.7 |
StockWizard, Yahoo, Google |
| 152 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
58.41 |
StockWizard, Yahoo, Google |
| 153 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.9 |
StockWizard, Yahoo, Google |
| 154 |
DCO |
NYSE |
Ducommun Inc |
57.9 |
StockWizard, Yahoo, Google |
| 155 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
57.53 |
StockWizard, Yahoo, Google |
| 156 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
57.51 |
StockWizard, Yahoo, Google |
| 157 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
57.1895 |
StockWizard, Yahoo, Google |
| 158 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
56.92 |
StockWizard, Yahoo, Google |
| 159 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.71 |
StockWizard, Yahoo, Google |
| 160 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
56.41 |
StockWizard, Yahoo, Google |
| 161 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
56.31 |
StockWizard, Yahoo, Google |
| 162 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
56.08 |
StockWizard, Yahoo, Google |
| 163 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
| 164 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
54.98 |
StockWizard, Yahoo, Google |
| 165 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
54.68 |
StockWizard, Yahoo, Google |
| 166 |
UTL |
NYSE |
Unitil Corp |
54.67 |
StockWizard, Yahoo, Google |
| 167 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
54.35 |
StockWizard, Yahoo, Google |
| 168 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
54.1289 |
StockWizard, Yahoo, Google |
| 169 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 170 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.8121 |
StockWizard, Yahoo, Google |
| 171 |
MEOH |
NASDAQ |
Methanex Cp |
53.58 |
StockWizard, Yahoo, Google |
| 172 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.41 |
StockWizard, Yahoo, Google |
| 173 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
53.1735 |
StockWizard, Yahoo, Google |
| 174 |
IHPCF |
OTCBB |
Ishares Plc. |
53.0803 |
StockWizard, Yahoo, Google |
| 175 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.72 |
StockWizard, Yahoo, Google |
| 176 |
AVSE |
AMEX |
Avantis Responsible Emerging Markets ETF |
52.6383 |
StockWizard, Yahoo, Google |
| 177 |
CLS |
NYSE |
Celestica Inc |
52.42 |
StockWizard, Yahoo, Google |
| 178 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
51.91 |
StockWizard, Yahoo, Google |
| 179 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
51.86 |
StockWizard, Yahoo, Google |
| 180 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
51.75 |
StockWizard, Yahoo, Google |
| 181 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
51.67 |
StockWizard, Yahoo, Google |
| 182 |
CLW |
NYSE |
Clearwater Paper Corp |
51.66 |
StockWizard, Yahoo, Google |
| 183 |
MALRY |
OTCBB |
Mineral Resources Ltd |
51.64 |
StockWizard, Yahoo, Google |
| 184 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 185 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
50.83 |
StockWizard, Yahoo, Google |
| 186 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 187 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.6 |
StockWizard, Yahoo, Google |
| 188 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 189 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
50.39 |
StockWizard, Yahoo, Google |
| 190 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
50.33 |
StockWizard, Yahoo, Google |
| 191 |
AGESY |
OTCBB |
Ageas N.V. ADR |
50.15 |
StockWizard, Yahoo, Google |
| 192 |
SCSC |
NASDAQ |
Scansource Inc |
49.83 |
StockWizard, Yahoo, Google |
| 193 |
HDG |
AMEX |
Hedge Replication ETF |
49.63 |
StockWizard, Yahoo, Google |
| 194 |
UEVM |
NASDAQ |
USAA MSCI EM Value Momentum Blend Index ETF |
49.62 |
StockWizard, Yahoo, Google |
| 195 |
TBUX |
AMEX |
T. Rowe Price Ultra-Short-Term Bond ETF |
49.56 |
StockWizard, Yahoo, Google |
| 196 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 197 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
49.28 |
StockWizard, Yahoo, Google |
| 198 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.82 |
StockWizard, Yahoo, Google |
| 199 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
48.77 |
StockWizard, Yahoo, Google |
| 200 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
48.68 |
StockWizard, Yahoo, Google |
| 201 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.33 |
StockWizard, Yahoo, Google |
| 202 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
48.3 |
StockWizard, Yahoo, Google |
| 203 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 204 |
GAM |
NYSE |
General American Investors |
48.17 |
StockWizard, Yahoo, Google |
| 205 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.16 |
StockWizard, Yahoo, Google |
| 206 |
GDEF |
AMEX |
GS Defensive Equity ETF |
48.1501 |
StockWizard, Yahoo, Google |
| 207 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
47.68 |
StockWizard, Yahoo, Google |
| 208 |
EMGF |
AMEX |
Emrg Mkts Edge Multifactor Ishares MSCI ETF |
47.6 |
StockWizard, Yahoo, Google |
| 209 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
47.43 |
StockWizard, Yahoo, Google |
| 210 |
JEF |
NYSE |
Jefferies Financial Group Inc |
47.28 |
StockWizard, Yahoo, Google |
| 211 |
CPB |
NYSE |
Campbell Soup Company |
46.71 |
StockWizard, Yahoo, Google |
| 212 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.3375 |
StockWizard, Yahoo, Google |
| 213 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.16 |
StockWizard, Yahoo, Google |
| 214 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 215 |
MO |
NYSE |
Altria Group |
45.95 |
StockWizard, Yahoo, Google |
| 216 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
45.5436 |
StockWizard, Yahoo, Google |
| 217 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
45.34 |
StockWizard, Yahoo, Google |
| 218 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
45.34 |
StockWizard, Yahoo, Google |
| 219 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
44.94 |
StockWizard, Yahoo, Google |
| 220 |
SOCL |
NASDAQ |
GX Social Media ETF |
44.92 |
StockWizard, Yahoo, Google |
| 221 |
SII |
NYSE |
Sprott Inc |
44.85 |
StockWizard, Yahoo, Google |
| 222 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
44.8125 |
StockWizard, Yahoo, Google |
| 223 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
44.79 |
StockWizard, Yahoo, Google |
| 224 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.75 |
StockWizard, Yahoo, Google |
| 225 |
BNRE |
NYSE |
Brookfield Reinsurance Ltd |
44.7 |
StockWizard, Yahoo, Google |
| 226 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
44.64 |
StockWizard, Yahoo, Google |
| 227 |
VWO |
AMEX |
FTSE EM ETF Vanguard |
44.57 |
StockWizard, Yahoo, Google |
| 228 |
PHIN |
NYSE |
Borgwarner Inc |
44.41 |
StockWizard, Yahoo, Google |
| 229 |
DEM |
AMEX |
Wisdomtree EM High Div Fund |
44.37 |
StockWizard, Yahoo, Google |
| 230 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.1397 |
StockWizard, Yahoo, Google |
| 231 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
44.06 |
StockWizard, Yahoo, Google |
| 232 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
44 |
StockWizard, Yahoo, Google |
| 233 |
SOR |
NYSE |
Source Capital |
43.7 |
StockWizard, Yahoo, Google |
| 234 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
43.6 |
StockWizard, Yahoo, Google |
| 235 |
SPMV |
AMEX |
S&P 500 Minimum Variance Invesco ETF |
43.5123 |
StockWizard, Yahoo, Google |
| 236 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
43.39 |
StockWizard, Yahoo, Google |
| 237 |
DBD |
NYSE |
Diebold Nixdorf Incorporated |
43.3 |
StockWizard, Yahoo, Google |
| 238 |
SQSP |
NYSE |
Squarespace Inc Cl A |
43.25 |
StockWizard, Yahoo, Google |
| 239 |
SYNH |
|
|
42.98 |
StockWizard, Yahoo, Google |
| 240 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.95 |
StockWizard, Yahoo, Google |
| 241 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.9171 |
StockWizard, Yahoo, Google |
| 242 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.8576 |
StockWizard, Yahoo, Google |
| 243 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.85 |
StockWizard, Yahoo, Google |
| 244 |
PINS |
NYSE |
Pinterest Inc |
42.77 |
StockWizard, Yahoo, Google |
| 245 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
42.73 |
StockWizard, Yahoo, Google |
| 246 |
CET |
AMEX |
Central Securities Corp |
42.42 |
StockWizard, Yahoo, Google |
| 247 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
42.41 |
StockWizard, Yahoo, Google |
| 248 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.2934 |
StockWizard, Yahoo, Google |
| 249 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
42.18 |
StockWizard, Yahoo, Google |
| 250 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
42.1558 |
StockWizard, Yahoo, Google |
| 251 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.1298 |
StockWizard, Yahoo, Google |
| 252 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 253 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
41.9711 |
StockWizard, Yahoo, Google |
| 254 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
41.76 |
StockWizard, Yahoo, Google |
| 255 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
41.55 |
StockWizard, Yahoo, Google |
| 256 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.4812 |
StockWizard, Yahoo, Google |
| 257 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 258 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.04 |
StockWizard, Yahoo, Google |
| 259 |
WMB |
NYSE |
Williams Companies |
40.95 |
StockWizard, Yahoo, Google |
| 260 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.88 |
StockWizard, Yahoo, Google |
| 261 |
MONDY |
OTCBB |
Mondi Plc ADR |
40.76 |
StockWizard, Yahoo, Google |
| 262 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.526 |
StockWizard, Yahoo, Google |
| 263 |
HTUS |
AMEX |
Hull Tactical US ETF |
40.4731 |
StockWizard, Yahoo, Google |
| 264 |
NTG |
NYSE |
Tortoise MLP Fund |
40.13 |
StockWizard, Yahoo, Google |
| 265 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
40.099 |
StockWizard, Yahoo, Google |
| 266 |
IDT |
NYSE |
IDT Corp |
39.91 |
StockWizard, Yahoo, Google |
| 267 |
UNCFF |
OTCBB |
Unicredito Spa |
39.8685 |
StockWizard, Yahoo, Google |
| 268 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 269 |
CHEF |
NASDAQ |
The Chefs Warehouse |
39.52 |
StockWizard, Yahoo, Google |
| 270 |
IZIZF |
OTCBB |
Ishares III Plc |
39.4598 |
StockWizard, Yahoo, Google |
| 271 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
39.44 |
StockWizard, Yahoo, Google |
| 272 |
BAC |
NYSE |
Bank of America Corp |
39.22 |
StockWizard, Yahoo, Google |
| 273 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
39.1418 |
StockWizard, Yahoo, Google |
| 274 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38.91 |
StockWizard, Yahoo, Google |
| 275 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
38.66 |
StockWizard, Yahoo, Google |
| 276 |
NACP |
AMEX |
Impact Shares Naacp Minority Empowerment ETF |
38.6337 |
StockWizard, Yahoo, Google |
| 277 |
SPEM |
AMEX |
SPDR Emerging Markets Portfolio ETF |
38.51 |
StockWizard, Yahoo, Google |
| 278 |
TDVG |
AMEX |
T. Rowe Price Dividend Growth ETF |
38.47 |
StockWizard, Yahoo, Google |
| 279 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
38.3866 |
StockWizard, Yahoo, Google |
| 280 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
38.16 |
StockWizard, Yahoo, Google |
| 281 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0301 |
StockWizard, Yahoo, Google |
| 282 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.9 |
StockWizard, Yahoo, Google |
| 283 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
37.78 |
StockWizard, Yahoo, Google |
| 284 |
RCKY |
NASDAQ |
Rocky Brands Inc |
37.73 |
StockWizard, Yahoo, Google |
| 285 |
TGOPF |
OTCBB |
3I Group |
37.705 |
StockWizard, Yahoo, Google |
| 286 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.69 |
StockWizard, Yahoo, Google |
| 287 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.6 |
StockWizard, Yahoo, Google |
| 288 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
37.5763 |
StockWizard, Yahoo, Google |
| 289 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.22 |
StockWizard, Yahoo, Google |
| 290 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.03 |
StockWizard, Yahoo, Google |
| 291 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
36.94 |
StockWizard, Yahoo, Google |
| 292 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
36.91 |
StockWizard, Yahoo, Google |
| 293 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 294 |
ONON |
NYSE |
On Holding Ag Cl A |
36.64 |
StockWizard, Yahoo, Google |
| 295 |
MKKGY |
OTCBB |
Merck Kgaa ADR |
36.61 |
StockWizard, Yahoo, Google |
| 296 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.45 |
StockWizard, Yahoo, Google |
| 297 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3598 |
StockWizard, Yahoo, Google |
| 298 |
VTOL |
NYSE |
Bristow Group Inc |
36.35 |
StockWizard, Yahoo, Google |
| 299 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
36.2 |
StockWizard, Yahoo, Google |
| 300 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
36 |
StockWizard, Yahoo, Google |
| 301 |
EDIV |
AMEX |
S&P Emrg Mkts Dividend SPDR |
35.78 |
StockWizard, Yahoo, Google |
| 302 |
HSII |
NASDAQ |
Heidrick & Struggl |
35.67 |
StockWizard, Yahoo, Google |
| 303 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.6693 |
StockWizard, Yahoo, Google |
| 304 |
CCHGY |
OTCBB |
Coca-Cola Hbc Ag ADR |
35.318 |
StockWizard, Yahoo, Google |
| 305 |
GLW |
NYSE |
Corning Inc |
35.22 |
StockWizard, Yahoo, Google |
| 306 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
35.2 |
StockWizard, Yahoo, Google |
| 307 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
35.1102 |
StockWizard, Yahoo, Google |
| 308 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
35.09 |
StockWizard, Yahoo, Google |
| 309 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.8299 |
StockWizard, Yahoo, Google |
| 310 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 311 |
ISAPF |
OTCBB |
Ishares Plc Accum Ptg Shs ETF USD |
34.5952 |
StockWizard, Yahoo, Google |
| 312 |
XHYH |
AMEX |
Boxx USD Hi-Yi Healthcare Sector ETF |
34.5903 |
StockWizard, Yahoo, Google |
| 313 |
THR |
NYSE |
Thermon Group Holdings Inc |
34.55 |
StockWizard, Yahoo, Google |
| 314 |
STRV |
NYSE |
Ea Series Strive 500 ETF |
34.44 |
StockWizard, Yahoo, Google |
| 315 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.31 |
StockWizard, Yahoo, Google |
| 316 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
34.23 |
StockWizard, Yahoo, Google |
| 317 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2076 |
StockWizard, Yahoo, Google |
| 318 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
34.15 |
StockWizard, Yahoo, Google |
| 319 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
34.14 |
StockWizard, Yahoo, Google |
| 320 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.14 |
StockWizard, Yahoo, Google |
| 321 |
DFNL |
AMEX |
Davis Select Financial ETF |
34.075 |
StockWizard, Yahoo, Google |
| 322 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.89 |
StockWizard, Yahoo, Google |
| 323 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.6902 |
StockWizard, Yahoo, Google |
| 324 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.5852 |
StockWizard, Yahoo, Google |
| 325 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
33.55 |
StockWizard, Yahoo, Google |
| 326 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.41 |
StockWizard, Yahoo, Google |
| 327 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.36 |
StockWizard, Yahoo, Google |
| 328 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.33 |
StockWizard, Yahoo, Google |
| 329 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
33.15 |
StockWizard, Yahoo, Google |
| 330 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
32.99 |
StockWizard, Yahoo, Google |
| 331 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
32.93 |
StockWizard, Yahoo, Google |
| 332 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.61 |
StockWizard, Yahoo, Google |
| 333 |
USAI |
AMEX |
American Energy Independence ETF |
32.5645 |
StockWizard, Yahoo, Google |
| 334 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.51 |
StockWizard, Yahoo, Google |
| 335 |
CRBG |
NYSE |
Corebridge Financial Inc |
32.51 |
StockWizard, Yahoo, Google |
| 336 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 337 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 338 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.42 |
StockWizard, Yahoo, Google |
| 339 |
PTEC |
NASDAQ |
GX Proptech ETF |
32.3 |
StockWizard, Yahoo, Google |
| 340 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
32.29 |
StockWizard, Yahoo, Google |
| 341 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2634 |
StockWizard, Yahoo, Google |
| 342 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.2 |
StockWizard, Yahoo, Google |
| 343 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.2 |
StockWizard, Yahoo, Google |
| 344 |
KWEB |
AMEX |
KS CSI China Internet ETF |
32.16 |
StockWizard, Yahoo, Google |
| 345 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0274 |
StockWizard, Yahoo, Google |
| 346 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
31.9942 |
StockWizard, Yahoo, Google |
| 347 |
ORI |
NYSE |
Old Republic International Corp |
31.92 |
StockWizard, Yahoo, Google |
| 348 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.8548 |
StockWizard, Yahoo, Google |
| 349 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.7832 |
StockWizard, Yahoo, Google |
| 350 |
IDOG |
AMEX |
Alps International Sector Dividend |
31.6 |
StockWizard, Yahoo, Google |
| 351 |
VFPAF |
OTCBB |
Vanguard Funds Plc |
31.5983 |
StockWizard, Yahoo, Google |
| 352 |
HKND |
AMEX |
Humankind US Stock ETF |
31.5721 |
StockWizard, Yahoo, Google |
| 353 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
31.5556 |
StockWizard, Yahoo, Google |
| 354 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
31.48 |
StockWizard, Yahoo, Google |
| 355 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
31.47 |
StockWizard, Yahoo, Google |
| 356 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 357 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.2649 |
StockWizard, Yahoo, Google |
| 358 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 359 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.19 |
StockWizard, Yahoo, Google |
| 360 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1547 |
StockWizard, Yahoo, Google |
| 361 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31 |
StockWizard, Yahoo, Google |
| 362 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.96 |
StockWizard, Yahoo, Google |
| 363 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.9 |
StockWizard, Yahoo, Google |
| 364 |
PSFD |
AMEX |
Pacer Funds ETF |
30.8941 |
StockWizard, Yahoo, Google |
| 365 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.86 |
StockWizard, Yahoo, Google |
| 366 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.82 |
StockWizard, Yahoo, Google |
| 367 |
VLGEA |
NASDAQ |
Village Super Mkt |
30.82 |
StockWizard, Yahoo, Google |
| 368 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.73 |
StockWizard, Yahoo, Google |
| 369 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.5244 |
StockWizard, Yahoo, Google |
| 370 |
RXEEY |
OTCBB |
Rexel S.A. |
30.48 |
StockWizard, Yahoo, Google |
| 371 |
FNDE |
AMEX |
Schwab Fundamental Emrg Mkts Large Co. ETF |
30.42 |
StockWizard, Yahoo, Google |
| 372 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.3 |
StockWizard, Yahoo, Google |
| 373 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.14 |
StockWizard, Yahoo, Google |
| 374 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
30.05 |
StockWizard, Yahoo, Google |
| 375 |
DIP |
NYSE |
ETF Series Btd Capital Fund |
30.0014 |
StockWizard, Yahoo, Google |
| 376 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.995 |
StockWizard, Yahoo, Google |
| 377 |
ACLLF |
OTCBB |
Atco Ltd |
29.96 |
StockWizard, Yahoo, Google |
| 378 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.95 |
StockWizard, Yahoo, Google |
| 379 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.92 |
StockWizard, Yahoo, Google |
| 380 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.8748 |
StockWizard, Yahoo, Google |
| 381 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
29.87 |
StockWizard, Yahoo, Google |
| 382 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.8645 |
StockWizard, Yahoo, Google |
| 383 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 384 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6549 |
StockWizard, Yahoo, Google |
| 385 |
PPL |
NYSE |
PPL Corp |
29.61 |
StockWizard, Yahoo, Google |
| 386 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.609 |
StockWizard, Yahoo, Google |
| 387 |
NZUS |
NASDAQ |
SPDR MSCI USA Climate Paris Aligned ETF |
29.53 |
StockWizard, Yahoo, Google |
| 388 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
29.457 |
StockWizard, Yahoo, Google |
| 389 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 390 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
29.44 |
StockWizard, Yahoo, Google |
| 391 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.276 |
StockWizard, Yahoo, Google |
| 392 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.2437 |
StockWizard, Yahoo, Google |
| 393 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.22 |
StockWizard, Yahoo, Google |
| 394 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.19 |
StockWizard, Yahoo, Google |
| 395 |
NI |
NYSE |
NiSource Inc |
29.15 |
StockWizard, Yahoo, Google |
| 396 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.11 |
StockWizard, Yahoo, Google |
| 397 |
GOEX |
AMEX |
GX Gold Explorers ETF |
29.04 |
StockWizard, Yahoo, Google |
| 398 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.0066 |
StockWizard, Yahoo, Google |
| 399 |
CNO |
NYSE |
Cno Financial Group |
28.81 |
StockWizard, Yahoo, Google |
| 400 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.7844 |
StockWizard, Yahoo, Google |
| 401 |
LMGIF |
OTCBB |
Lumine Group Inc |
28.7 |
StockWizard, Yahoo, Google |
| 402 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.65 |
StockWizard, Yahoo, Google |
| 403 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.64 |
StockWizard, Yahoo, Google |
| 404 |
OND |
AMEX |
Proshares On-Demand ETF |
28.6129 |
StockWizard, Yahoo, Google |
| 405 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.53 |
StockWizard, Yahoo, Google |
| 406 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.38 |
StockWizard, Yahoo, Google |
| 407 |
UTG |
AMEX |
Reaves Utility |
28.38 |
StockWizard, Yahoo, Google |
| 408 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.317 |
StockWizard, Yahoo, Google |
| 409 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.06 |
StockWizard, Yahoo, Google |
| 410 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0453 |
StockWizard, Yahoo, Google |
| 411 |
DFEV |
AMEX |
Dimensional E.M. Value ETF |
27.76 |
StockWizard, Yahoo, Google |
| 412 |
VRRM |
NASDAQ |
Verra Mobility Corp |
27.71 |
StockWizard, Yahoo, Google |
| 413 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.6755 |
StockWizard, Yahoo, Google |
| 414 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
27.63 |
StockWizard, Yahoo, Google |
| 415 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
27.46 |
StockWizard, Yahoo, Google |
| 416 |
JHEM |
AMEX |
JH Multifactor Emerging Markets ETF |
27.3996 |
StockWizard, Yahoo, Google |
| 417 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.3857 |
StockWizard, Yahoo, Google |
| 418 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.38 |
StockWizard, Yahoo, Google |
| 419 |
DIEM |
AMEX |
Franklin Emerging Market Core Div Tilt ETF |
27.3632 |
StockWizard, Yahoo, Google |
| 420 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
27.3314 |
StockWizard, Yahoo, Google |
| 421 |
FRO |
NYSE |
Frontline Plc |
27.32 |
StockWizard, Yahoo, Google |
| 422 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.277 |
StockWizard, Yahoo, Google |
| 423 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.2621 |
StockWizard, Yahoo, Google |
| 424 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
27.2 |
StockWizard, Yahoo, Google |
| 425 |
HEEM |
AMEX |
Emrg Mkts Curr Hedged Ishares MSCI ETF |
27.18 |
StockWizard, Yahoo, Google |
| 426 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1 |
StockWizard, Yahoo, Google |
| 427 |
DFEM |
AMEX |
Dimensional E.M. Core Equity 2 ETF |
27.01 |
StockWizard, Yahoo, Google |
| 428 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 429 |
SCHE |
AMEX |
Schwab Emrg Mkts Equity ETF |
26.98 |
StockWizard, Yahoo, Google |
| 430 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.9606 |
StockWizard, Yahoo, Google |
| 431 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.94 |
StockWizard, Yahoo, Google |
| 432 |
MINV |
AMEX |
Matthews Asia Innovators Active ETF |
26.84 |
StockWizard, Yahoo, Google |
| 433 |
KEYUF |
OTCBB |
Keyera Corp |
26.834 |
StockWizard, Yahoo, Google |
| 434 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.7997 |
StockWizard, Yahoo, Google |
| 435 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.74 |
StockWizard, Yahoo, Google |
| 436 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.68 |
StockWizard, Yahoo, Google |
| 437 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.63 |
StockWizard, Yahoo, Google |
| 438 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.58 |
StockWizard, Yahoo, Google |
| 439 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.445 |
StockWizard, Yahoo, Google |
| 440 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.44 |
StockWizard, Yahoo, Google |
| 441 |
MFC |
NYSE |
Manulife Financial Corp |
26.39 |
StockWizard, Yahoo, Google |
| 442 |
GSL |
NYSE |
Global Ship Lease Inc |
26.35 |
StockWizard, Yahoo, Google |
| 443 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
26.31 |
StockWizard, Yahoo, Google |
| 444 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
26.25 |
StockWizard, Yahoo, Google |
| 445 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
26.1334 |
StockWizard, Yahoo, Google |
| 446 |
DFAE |
AMEX |
Dimensional W.M. Core Equity Market ETF |
26.13 |
StockWizard, Yahoo, Google |
| 447 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.06 |
StockWizard, Yahoo, Google |
| 448 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0359 |
StockWizard, Yahoo, Google |
| 449 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 450 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
25.9858 |
StockWizard, Yahoo, Google |
| 451 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
25.9853 |
StockWizard, Yahoo, Google |
| 452 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.9342 |
StockWizard, Yahoo, Google |
| 453 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.92 |
StockWizard, Yahoo, Google |
| 454 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.89 |
StockWizard, Yahoo, Google |
| 455 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.82 |
StockWizard, Yahoo, Google |
| 456 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.8 |
StockWizard, Yahoo, Google |
| 457 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
25.78 |
StockWizard, Yahoo, Google |
| 458 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.77 |
StockWizard, Yahoo, Google |
| 459 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
25.7659 |
StockWizard, Yahoo, Google |
| 460 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.735 |
StockWizard, Yahoo, Google |
| 461 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.59 |
StockWizard, Yahoo, Google |
| 462 |
IQDF |
AMEX |
Flexshares Intl Quality Div Fund |
25.53 |
StockWizard, Yahoo, Google |
| 463 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.51 |
StockWizard, Yahoo, Google |
| 464 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
25.5 |
StockWizard, Yahoo, Google |
| 465 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
25.46 |
StockWizard, Yahoo, Google |
| 466 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.45 |
StockWizard, Yahoo, Google |
| 467 |
GEN |
NASDAQ |
Gen Digital Inc |
25.41 |
StockWizard, Yahoo, Google |
| 468 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.405 |
StockWizard, Yahoo, Google |
| 469 |
CIHKY |
OTCBB |
China Merchants Bank |
25.4 |
StockWizard, Yahoo, Google |
| 470 |
IMBBY |
OTCBB |
Imperial Brands Plc ADR |
25.37 |
StockWizard, Yahoo, Google |
| 471 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.35 |
StockWizard, Yahoo, Google |
| 472 |
IMBBF |
OTCBB |
Imperial Brands Plc |
25.35 |
StockWizard, Yahoo, Google |
| 473 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
25.25 |
StockWizard, Yahoo, Google |
| 474 |
QLVE |
AMEX |
Flexshares EM Quality Low Vol ETF |
25.202 |
StockWizard, Yahoo, Google |
| 475 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
25.1548 |
StockWizard, Yahoo, Google |
| 476 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
25.13 |
StockWizard, Yahoo, Google |
| 477 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.12 |
StockWizard, Yahoo, Google |
| 478 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
25.1179 |
StockWizard, Yahoo, Google |
| 479 |
GAMI |
OTCBB |
Gamco Investors |
25.1 |
StockWizard, Yahoo, Google |
| 480 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 481 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 482 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 483 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.06 |
StockWizard, Yahoo, Google |
| 484 |
FEM |
NASDAQ |
Emrg Mkts Alphadex Fund FT |
24.98 |
StockWizard, Yahoo, Google |
| 485 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.9721 |
StockWizard, Yahoo, Google |
| 486 |
BMN |
NYSE |
Blackrock 2037 Municipal Target Term |
24.95 |
StockWizard, Yahoo, Google |
| 487 |
PXSAP |
NASDAQ |
Pyxis Tankers Inc 7.75% Series A |
24.93 |
StockWizard, Yahoo, Google |
| 488 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.9104 |
StockWizard, Yahoo, Google |
| 489 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
24.89 |
StockWizard, Yahoo, Google |
| 490 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.87 |
StockWizard, Yahoo, Google |
| 491 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.87 |
StockWizard, Yahoo, Google |
| 492 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.86 |
StockWizard, Yahoo, Google |
| 493 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 494 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 495 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.67 |
StockWizard, Yahoo, Google |
| 496 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 497 |
ROAM |
AMEX |
Hartford Multifactor Emerging Markets ETF |
24.4248 |
StockWizard, Yahoo, Google |
| 498 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
24.23 |
StockWizard, Yahoo, Google |
| 499 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 500 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0402 |
StockWizard, Yahoo, Google |
| 501 |
AGNCP |
NASDAQ |
Agnc Investment Corp |
24.04 |
StockWizard, Yahoo, Google |
| 502 |
WGS |
NASDAQ |
Genedx Holdings Corp |
24.02 |
StockWizard, Yahoo, Google |
| 503 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.02 |
StockWizard, Yahoo, Google |
| 504 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 505 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
23.99 |
StockWizard, Yahoo, Google |
| 506 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 507 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.85 |
StockWizard, Yahoo, Google |
| 508 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.7225 |
StockWizard, Yahoo, Google |
| 509 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.5927 |
StockWizard, Yahoo, Google |
| 510 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
23.5 |
StockWizard, Yahoo, Google |
| 511 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.465 |
StockWizard, Yahoo, Google |
| 512 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
23.4535 |
StockWizard, Yahoo, Google |
| 513 |
FLAX |
AMEX |
Franklin Asia Ex Japan ETF |
23.2939 |
StockWizard, Yahoo, Google |
| 514 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 515 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.13 |
StockWizard, Yahoo, Google |
| 516 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.051 |
StockWizard, Yahoo, Google |
| 517 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.0329 |
StockWizard, Yahoo, Google |
| 518 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.03 |
StockWizard, Yahoo, Google |
| 519 |
MLP |
NYSE |
Maui Land & Pineapple Company |
23.02 |
StockWizard, Yahoo, Google |
| 520 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 521 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 522 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
| 523 |
TXO |
NYSE |
Txo Partners L.P. |
22.84 |
StockWizard, Yahoo, Google |
| 524 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.8 |
StockWizard, Yahoo, Google |
| 525 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.79 |
StockWizard, Yahoo, Google |
| 526 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.76 |
StockWizard, Yahoo, Google |
| 527 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
22.74 |
StockWizard, Yahoo, Google |
| 528 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.57 |
StockWizard, Yahoo, Google |
| 529 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.56 |
StockWizard, Yahoo, Google |
| 530 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5345 |
StockWizard, Yahoo, Google |
| 531 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 532 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.12 |
StockWizard, Yahoo, Google |
| 533 |
SILXY |
OTCBB |
Silex Systems Ltd |
22.07 |
StockWizard, Yahoo, Google |
| 534 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.93 |
StockWizard, Yahoo, Google |
| 535 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.91 |
StockWizard, Yahoo, Google |
| 536 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.87 |
StockWizard, Yahoo, Google |
| 537 |
DINT |
AMEX |
Davis Select International ETF |
21.865 |
StockWizard, Yahoo, Google |
| 538 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.7848 |
StockWizard, Yahoo, Google |
| 539 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6302 |
StockWizard, Yahoo, Google |
| 540 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
21.54 |
StockWizard, Yahoo, Google |
| 541 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
21.47 |
StockWizard, Yahoo, Google |
| 542 |
IFJPY |
OTCBB |
Informa Plc. |
21.457 |
StockWizard, Yahoo, Google |
| 543 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 544 |
CPF |
NYSE |
Central Pacific Financial Company |
21.39 |
StockWizard, Yahoo, Google |
| 545 |
PXH |
AMEX |
FTSE RAFI Emrg Markets Invesco ETF |
21.25 |
StockWizard, Yahoo, Google |
| 546 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.07 |
StockWizard, Yahoo, Google |
| 547 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.06 |
StockWizard, Yahoo, Google |
| 548 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.91 |
StockWizard, Yahoo, Google |
| 549 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.87 |
StockWizard, Yahoo, Google |
| 550 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.84 |
StockWizard, Yahoo, Google |
| 551 |
MFEM |
AMEX |
Pimco RAFI Multi-Factor EM ETF |
20.741 |
StockWizard, Yahoo, Google |
| 552 |
EURN |
NYSE |
Euronav NV |
20.74 |
StockWizard, Yahoo, Google |
| 553 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.6 |
StockWizard, Yahoo, Google |
| 554 |
GENC |
AMEX |
Gencor Industries IN |
20.31 |
StockWizard, Yahoo, Google |
| 555 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
20.28 |
StockWizard, Yahoo, Google |
| 556 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 557 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
20.21 |
StockWizard, Yahoo, Google |
| 558 |
MIT-A |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pa] |
20.15 |
StockWizard, Yahoo, Google |
| 559 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
20.13 |
StockWizard, Yahoo, Google |
| 560 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.13 |
StockWizard, Yahoo, Google |
| 561 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 562 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.05 |
StockWizard, Yahoo, Google |
| 563 |
KMI |
NYSE |
Kinder Morgan |
19.6 |
StockWizard, Yahoo, Google |
| 564 |
MOR |
NASDAQ |
Morphosys Ag ADR |
19.38 |
StockWizard, Yahoo, Google |
| 565 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.24 |
StockWizard, Yahoo, Google |
| 566 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
19.23 |
StockWizard, Yahoo, Google |
| 567 |
TGOPY |
OTCBB |
3I Group Plc |
19.18 |
StockWizard, Yahoo, Google |
| 568 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
19.14 |
StockWizard, Yahoo, Google |
| 569 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 570 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
18.75 |
StockWizard, Yahoo, Google |
| 571 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.7041 |
StockWizard, Yahoo, Google |
| 572 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
18.65 |
StockWizard, Yahoo, Google |
| 573 |
ASA |
NYSE |
ASA Gold and Precious Metals |
18.62 |
StockWizard, Yahoo, Google |
| 574 |
TTMI |
NASDAQ |
TTM Technologies |
18.53 |
StockWizard, Yahoo, Google |
| 575 |
ETX |
NYSE |
Eaton Vance Municipal Income T |
18.51 |
StockWizard, Yahoo, Google |
| 576 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.5 |
StockWizard, Yahoo, Google |
| 577 |
VHI |
NYSE |
Valhi Inc |
18.48 |
StockWizard, Yahoo, Google |
| 578 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.45 |
StockWizard, Yahoo, Google |
| 579 |
AVACF |
OTCBB |
Avance Gas |
18.416 |
StockWizard, Yahoo, Google |
| 580 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
18.3682 |
StockWizard, Yahoo, Google |
| 581 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.31 |
StockWizard, Yahoo, Google |
| 582 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 583 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 584 |
BHM |
AMEX |
Bluerock Homes Trust Inc |
17.79 |
StockWizard, Yahoo, Google |
| 585 |
JYNT |
NASDAQ |
The Joint Corp |
17.66 |
StockWizard, Yahoo, Google |
| 586 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.565 |
StockWizard, Yahoo, Google |
| 587 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.555 |
StockWizard, Yahoo, Google |
| 588 |
DIV |
AMEX |
GX Super Dividend ETF |
17.51 |
StockWizard, Yahoo, Google |
| 589 |
BAESF |
OTCBB |
Bae Systems Plc |
17.43 |
StockWizard, Yahoo, Google |
| 590 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.1 |
StockWizard, Yahoo, Google |
| 591 |
CRARF |
OTCBB |
Credit Agricole Sa |
17 |
StockWizard, Yahoo, Google |
| 592 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 593 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 594 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.63 |
StockWizard, Yahoo, Google |
| 595 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
16.6149 |
StockWizard, Yahoo, Google |
| 596 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.59 |
StockWizard, Yahoo, Google |
| 597 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.49 |
StockWizard, Yahoo, Google |
| 598 |
AGI |
NYSE |
Alamos Gold Inc |
16.28 |
StockWizard, Yahoo, Google |
| 599 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 600 |
NODK |
NASDAQ |
Ni Holdings Inc |
16.18 |
StockWizard, Yahoo, Google |
| 601 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.14 |
StockWizard, Yahoo, Google |
| 602 |
ATEN |
NYSE |
A10 Networks Inc |
16.11 |
StockWizard, Yahoo, Google |
| 603 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.99 |
StockWizard, Yahoo, Google |
| 604 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.9523 |
StockWizard, Yahoo, Google |
| 605 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.94 |
StockWizard, Yahoo, Google |
| 606 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.68 |
StockWizard, Yahoo, Google |
| 607 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
15.51 |
StockWizard, Yahoo, Google |
| 608 |
TME |
NYSE |
Tencent Music Entertainment ADR |
15.49 |
StockWizard, Yahoo, Google |
| 609 |
TASK |
NASDAQ |
Taskus Inc Cl A |
15.25 |
StockWizard, Yahoo, Google |
| 610 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 611 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.12 |
StockWizard, Yahoo, Google |
| 612 |
CICHY |
OTCBB |
China Construction B ADR |
15.115 |
StockWizard, Yahoo, Google |
| 613 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
15.1093 |
StockWizard, Yahoo, Google |
| 614 |
RADI |
|
|
15 |
StockWizard, Yahoo, Google |
| 615 |
NGGTF |
OTCBB |
National Grid Transc |
14.98 |
StockWizard, Yahoo, Google |
| 616 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 617 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.81 |
StockWizard, Yahoo, Google |
| 618 |
AM |
NYSE |
Antero Midstream Corp |
14.75 |
StockWizard, Yahoo, Google |
| 619 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 620 |
CMRE |
NYSE |
Costamare Inc |
14.45 |
StockWizard, Yahoo, Google |
| 621 |
NVAX |
NASDAQ |
Novavax Inc |
14.4 |
StockWizard, Yahoo, Google |
| 622 |
EONGY |
OTCBB |
Eon Ag ADR |
14.39 |
StockWizard, Yahoo, Google |
| 623 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
14.32 |
StockWizard, Yahoo, Google |
| 624 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
| 625 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
14.23 |
StockWizard, Yahoo, Google |
| 626 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
14.03 |
StockWizard, Yahoo, Google |
| 627 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
| 628 |
ARZGY |
OTCBB |
Assicurazioni Genera |
13.61 |
StockWizard, Yahoo, Google |
| 629 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.6 |
StockWizard, Yahoo, Google |
| 630 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 631 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 632 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 633 |
BV |
NYSE |
Brightview Holdings Inc |
13.46 |
StockWizard, Yahoo, Google |
| 634 |
MAG |
AMEX |
MAG Silver Corp |
13.38 |
StockWizard, Yahoo, Google |
| 635 |
KRO |
NYSE |
Kronos Worldwide Inc |
13.22 |
StockWizard, Yahoo, Google |
| 636 |
TSRI |
NASDAQ |
T S R Inc |
13.15 |
StockWizard, Yahoo, Google |
| 637 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.11 |
StockWizard, Yahoo, Google |
| 638 |
SPE |
NYSE |
Special Opportunities Fund Inc |
13.09 |
StockWizard, Yahoo, Google |
| 639 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 640 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.74 |
StockWizard, Yahoo, Google |
| 641 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
12.7 |
StockWizard, Yahoo, Google |
| 642 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 643 |
AVO |
NASDAQ |
Mission Produce Inc |
12.67 |
StockWizard, Yahoo, Google |
| 644 |
DHT |
NYSE |
Dht Holdings |
12.64 |
StockWizard, Yahoo, Google |
| 645 |
FMQQ |
AMEX |
Fmqq The Next Frontier Internet & Ecommerce ETF |
12.5969 |
StockWizard, Yahoo, Google |
| 646 |
STCN |
NASDAQ |
Steel Connect Inc |
12.58 |
StockWizard, Yahoo, Google |
| 647 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.49 |
StockWizard, Yahoo, Google |
| 648 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.38 |
StockWizard, Yahoo, Google |
| 649 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.33 |
StockWizard, Yahoo, Google |
| 650 |
CCTS |
NASDAQ |
Cactus Acquisition Corp 1 Cl A |
12.29 |
StockWizard, Yahoo, Google |
| 651 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.26 |
StockWizard, Yahoo, Google |
| 652 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
12.2277 |
StockWizard, Yahoo, Google |
| 653 |
ISRUF |
OTCBB |
Ishares V Plc |
12.1861 |
StockWizard, Yahoo, Google |
| 654 |
IDCBY |
OTCBB |
Industrial & Com ADR |
12.0697 |
StockWizard, Yahoo, Google |
| 655 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.06 |
StockWizard, Yahoo, Google |
| 656 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12 |
StockWizard, Yahoo, Google |
| 657 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 658 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
11.74 |
StockWizard, Yahoo, Google |
| 659 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
11.61 |
StockWizard, Yahoo, Google |
| 660 |
STMZF |
OTCBB |
Scottish Mortgage Investment Trust Plc |
11.61 |
StockWizard, Yahoo, Google |
| 661 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.58 |
StockWizard, Yahoo, Google |
| 662 |
AGS |
NYSE |
Playags Inc |
11.56 |
StockWizard, Yahoo, Google |
| 663 |
AEAE |
NASDAQ |
Altenergy Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 664 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 665 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.45 |
StockWizard, Yahoo, Google |
| 666 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 667 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.38 |
StockWizard, Yahoo, Google |
| 668 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 669 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
| 670 |
FMN |
NYSE |
Federated Premier Muni |
11.33 |
StockWizard, Yahoo, Google |
| 671 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 672 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 673 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 674 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 675 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 676 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 677 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.22 |
StockWizard, Yahoo, Google |
| 678 |
LOCO |
NASDAQ |
El Pollo Loco |
11.1 |
StockWizard, Yahoo, Google |
| 679 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 680 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 681 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 682 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.06 |
StockWizard, Yahoo, Google |
| 683 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 684 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 685 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 686 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 687 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.04 |
StockWizard, Yahoo, Google |
| 688 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 689 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 690 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 691 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.97 |
StockWizard, Yahoo, Google |
| 692 |
RNLSY |
OTCBB |
Renault S.A. |
10.96 |
StockWizard, Yahoo, Google |
| 693 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 694 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 695 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 696 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.85 |
StockWizard, Yahoo, Google |
| 697 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 698 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 699 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.6 |
StockWizard, Yahoo, Google |
| 700 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 701 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.59 |
StockWizard, Yahoo, Google |
| 702 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
| 703 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 704 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
10.51 |
StockWizard, Yahoo, Google |
| 705 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 706 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 707 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 708 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.44 |
StockWizard, Yahoo, Google |
| 709 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.28 |
StockWizard, Yahoo, Google |
| 710 |
DPG |
NYSE |
Duff & Phelps Global Utility |
10.12 |
StockWizard, Yahoo, Google |
| 711 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.06 |
StockWizard, Yahoo, Google |
| 712 |
ITVPY |
OTCBB |
Itv Plc. |
10.04 |
StockWizard, Yahoo, Google |
| 713 |
MRPLY |
OTCBB |
Mr. Price Group Ltd |
10.04 |
StockWizard, Yahoo, Google |
| 714 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.01 |
StockWizard, Yahoo, Google |
| 715 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.92 |
StockWizard, Yahoo, Google |
| 716 |
WTTR |
NYSE |
Select Water Solutions Inc |
9.9 |
StockWizard, Yahoo, Google |
| 717 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 718 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.74 |
StockWizard, Yahoo, Google |
| 719 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.71 |
StockWizard, Yahoo, Google |
| 720 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.58 |
StockWizard, Yahoo, Google |
| 721 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
9.47 |
StockWizard, Yahoo, Google |
| 722 |
EEA |
NYSE |
European Equity Fund |
9.4 |
StockWizard, Yahoo, Google |
| 723 |
UG |
NASDAQ |
United Guardian Inc |
9.37 |
StockWizard, Yahoo, Google |
| 724 |
IMMR |
NASDAQ |
Immersion Corp |
9.34 |
StockWizard, Yahoo, Google |
| 725 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 726 |
TK |
NYSE |
Teekay Shipping Corp |
9.16 |
StockWizard, Yahoo, Google |
| 727 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.065 |
StockWizard, Yahoo, Google |
| 728 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
9.04 |
StockWizard, Yahoo, Google |
| 729 |
INPOY |
OTCBB |
Inpost S A |
9.04 |
StockWizard, Yahoo, Google |
| 730 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.02 |
StockWizard, Yahoo, Google |
| 731 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.95 |
StockWizard, Yahoo, Google |
| 732 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.9461 |
StockWizard, Yahoo, Google |
| 733 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.93 |
StockWizard, Yahoo, Google |
| 734 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.85 |
StockWizard, Yahoo, Google |
| 735 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 736 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
8.71 |
StockWizard, Yahoo, Google |
| 737 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.64 |
StockWizard, Yahoo, Google |
| 738 |
LMNL |
|
|
8.5 |
StockWizard, Yahoo, Google |
| 739 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
| 740 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.37 |
StockWizard, Yahoo, Google |
| 741 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 742 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.17 |
StockWizard, Yahoo, Google |
| 743 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.08 |
StockWizard, Yahoo, Google |
| 744 |
CDRO |
NASDAQ |
Codere Online Luxembourg S.A. |
8.06 |
StockWizard, Yahoo, Google |
| 745 |
BNR |
NASDAQ |
Burning Rock Biotech Ltd ADR |
8.03 |
StockWizard, Yahoo, Google |
| 746 |
CICOY |
OTCBB |
China Cosco Holdings |
7.9935 |
StockWizard, Yahoo, Google |
| 747 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 748 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 749 |
NR |
NYSE |
Newpark Resources |
7.76 |
StockWizard, Yahoo, Google |
| 750 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
| 751 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
7.5 |
StockWizard, Yahoo, Google |
| 752 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
| 753 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.45 |
StockWizard, Yahoo, Google |
| 754 |
UCAR |
NASDAQ |
U Power Limited |
7.16 |
StockWizard, Yahoo, Google |
| 755 |
NEXT |
NASDAQ |
Nextdecade Corp |
7.11 |
StockWizard, Yahoo, Google |
| 756 |
CGAU |
NYSE |
Centerra Gold Inc |
6.98 |
StockWizard, Yahoo, Google |
| 757 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.98 |
StockWizard, Yahoo, Google |
| 758 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.89 |
StockWizard, Yahoo, Google |
| 759 |
AEG |
NYSE |
Aegon N.V. ADR |
6.82 |
StockWizard, Yahoo, Google |
| 760 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
6.76 |
StockWizard, Yahoo, Google |
| 761 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.65 |
StockWizard, Yahoo, Google |
| 762 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.63 |
StockWizard, Yahoo, Google |
| 763 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
6.52 |
StockWizard, Yahoo, Google |
| 764 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.45 |
StockWizard, Yahoo, Google |
| 765 |
INSG |
NASDAQ |
Inseego Corp |
6.43 |
StockWizard, Yahoo, Google |
| 766 |
SRTS |
NASDAQ |
Sensus Healthcare Inc |
6.42 |
StockWizard, Yahoo, Google |
| 767 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.36 |
StockWizard, Yahoo, Google |
| 768 |
GLCNF |
OTCBB |
Glencore Internation |
6.216 |
StockWizard, Yahoo, Google |
| 769 |
SEED |
NASDAQ |
Origin Agritech Ltd |
6.17 |
StockWizard, Yahoo, Google |
| 770 |
HUYA |
NYSE |
Huya Inc ADR |
6.13 |
StockWizard, Yahoo, Google |
| 771 |
HGKGY |
OTCBB |
Hongkong Electric Hl ADR |
6.13 |
StockWizard, Yahoo, Google |
| 772 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.1 |
StockWizard, Yahoo, Google |
| 773 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
5.99 |
StockWizard, Yahoo, Google |
| 774 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
| 775 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
5.9396 |
StockWizard, Yahoo, Google |
| 776 |
BRCC |
NYSE |
Brc Inc Cl A |
5.82 |
StockWizard, Yahoo, Google |
| 777 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.749 |
StockWizard, Yahoo, Google |
| 778 |
SB |
NYSE |
Safe Bulkers Inc |
5.58 |
StockWizard, Yahoo, Google |
| 779 |
FSM |
NYSE |
Fortuna Silver Mines |
5.43 |
StockWizard, Yahoo, Google |
| 780 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.38 |
StockWizard, Yahoo, Google |
| 781 |
USAU |
NASDAQ |
U.S. Gold Corp |
5.36 |
StockWizard, Yahoo, Google |
| 782 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
| 783 |
DRMA |
NASDAQ |
Dermata Therapeutics Inc |
5.2 |
StockWizard, Yahoo, Google |
| 784 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.13 |
StockWizard, Yahoo, Google |
| 785 |
OLB |
NASDAQ |
Olb Group Inc |
5.1 |
StockWizard, Yahoo, Google |
| 786 |
PXS |
NASDAQ |
Pyxis Tankers |
5.03 |
StockWizard, Yahoo, Google |
| 787 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 788 |
PAYS |
NASDAQ |
Paysign Inc |
4.94 |
StockWizard, Yahoo, Google |
| 789 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 790 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.65 |
StockWizard, Yahoo, Google |
| 791 |
SILXF |
OTCBB |
Silex Systems Ltd |
4.47 |
StockWizard, Yahoo, Google |
| 792 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 793 |
GAIA |
NASDAQ |
Gaiam Inc |
4.38 |
StockWizard, Yahoo, Google |
| 794 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.38 |
StockWizard, Yahoo, Google |
| 795 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
4.37 |
StockWizard, Yahoo, Google |
| 796 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.31 |
StockWizard, Yahoo, Google |
| 797 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.2 |
StockWizard, Yahoo, Google |
| 798 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.09 |
StockWizard, Yahoo, Google |
| 799 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
4.0459 |
StockWizard, Yahoo, Google |
| 800 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 801 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
4 |
StockWizard, Yahoo, Google |
| 802 |
TSCDF |
OTCBB |
Tesco Plc |
4 |
StockWizard, Yahoo, Google |
| 803 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
3.93 |
StockWizard, Yahoo, Google |
| 804 |
ZH |
NYSE |
Zhihu Inc ADR |
3.92 |
StockWizard, Yahoo, Google |
| 805 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.74 |
StockWizard, Yahoo, Google |
| 806 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 807 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 808 |
GCI |
NYSE |
Gannett Inc |
3.55 |
StockWizard, Yahoo, Google |
| 809 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.405 |
StockWizard, Yahoo, Google |
| 810 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.26 |
StockWizard, Yahoo, Google |
| 811 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.22 |
StockWizard, Yahoo, Google |
| 812 |
FOJCY |
OTCBB |
Fortum Oyj |
3.09 |
StockWizard, Yahoo, Google |
| 813 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.07 |
StockWizard, Yahoo, Google |
| 814 |
SLQT |
NYSE |
Selectquote Inc |
3.05 |
StockWizard, Yahoo, Google |
| 815 |
CRON |
NASDAQ |
Cronos Group Inc |
3.02 |
StockWizard, Yahoo, Google |
| 816 |
ELWS |
NASDAQ |
Earlyworks Ltd ADR |
3.02 |
StockWizard, Yahoo, Google |
| 817 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
2.8 |
StockWizard, Yahoo, Google |
| 818 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.74 |
StockWizard, Yahoo, Google |
| 819 |
BCLYF |
OTCBB |
Barclays Plc |
2.68 |
StockWizard, Yahoo, Google |
| 820 |
SNDL |
NASDAQ |
Sndl Inc |
2.65 |
StockWizard, Yahoo, Google |
| 821 |
XIACF |
OTCBB |
Xiaomi Corp |
2.57 |
StockWizard, Yahoo, Google |
| 822 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 823 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 824 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 825 |
CTIB |
|
|
2.4 |
StockWizard, Yahoo, Google |
| 826 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.36 |
StockWizard, Yahoo, Google |
| 827 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.31 |
StockWizard, Yahoo, Google |
| 828 |
PRTK |
|
|
2.23 |
StockWizard, Yahoo, Google |
| 829 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.18 |
StockWizard, Yahoo, Google |
| 830 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.17 |
StockWizard, Yahoo, Google |
| 831 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 832 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
| 833 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.04 |
StockWizard, Yahoo, Google |
| 834 |
OCGN |
NASDAQ |
Ocugen Inc |
1.98 |
StockWizard, Yahoo, Google |
| 835 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.82 |
StockWizard, Yahoo, Google |
| 836 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.65 |
StockWizard, Yahoo, Google |
| 837 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.64 |
StockWizard, Yahoo, Google |
| 838 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.63 |
StockWizard, Yahoo, Google |
| 839 |
PMNXF |
OTCBB |
Perseus Mining |
1.5735 |
StockWizard, Yahoo, Google |
| 840 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.55 |
StockWizard, Yahoo, Google |
| 841 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 842 |
IPW |
NASDAQ |
Ipower Inc |
1.46 |
StockWizard, Yahoo, Google |
| 843 |
TSSI |
OTCBB |
Tss Inc |
1.46 |
StockWizard, Yahoo, Google |
| 844 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.42 |
StockWizard, Yahoo, Google |
| 845 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.32 |
StockWizard, Yahoo, Google |
| 846 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.3 |
StockWizard, Yahoo, Google |
| 847 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
| 848 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 849 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.2 |
StockWizard, Yahoo, Google |
| 850 |
EM |
NASDAQ |
Smart Share Global Ltd ADR |
1.12 |
StockWizard, Yahoo, Google |
| 851 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 852 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 853 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.06 |
StockWizard, Yahoo, Google |
| 854 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.047 |
StockWizard, Yahoo, Google |
| 855 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.02 |
StockWizard, Yahoo, Google |
| 856 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.01 |
StockWizard, Yahoo, Google |