1 |
COST |
NASDAQ |
Costco Wholesale |
801.86 |
StockWizard, Yahoo, Google |
2 |
CTAS |
NASDAQ |
Cintas Corp |
701.79 |
StockWizard, Yahoo, Google |
3 |
INTU |
NASDAQ |
Intuit Inc |
670.27 |
StockWizard, Yahoo, Google |
4 |
ELV |
NYSE |
Elevance Health Inc |
547.8 |
StockWizard, Yahoo, Google |
5 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.94 |
StockWizard, Yahoo, Google |
6 |
TYL |
NYSE |
Tyler Technologies |
497.51 |
StockWizard, Yahoo, Google |
7 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
457.6786 |
StockWizard, Yahoo, Google |
8 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
447.53 |
StockWizard, Yahoo, Google |
9 |
MSFT |
NASDAQ |
Microsoft Corp |
430.52 |
StockWizard, Yahoo, Google |
10 |
MCO |
NYSE |
Moody's Corp |
415.09 |
StockWizard, Yahoo, Google |
11 |
EME |
NYSE |
Emcor Group |
388.5 |
StockWizard, Yahoo, Google |
12 |
MSI |
NYSE |
Motorola Solutions |
371.07 |
StockWizard, Yahoo, Google |
13 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.01 |
StockWizard, Yahoo, Google |
14 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
15 |
ZBRA |
NASDAQ |
Zebra Technologies |
326.98 |
StockWizard, Yahoo, Google |
16 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
318.8594 |
StockWizard, Yahoo, Google |
17 |
CRVL |
NASDAQ |
Corvel Cp |
280.12 |
StockWizard, Yahoo, Google |
18 |
NXPI |
NASDAQ |
Nxp Semiconductors |
278.83 |
StockWizard, Yahoo, Google |
19 |
UTHR |
NASDAQ |
United Therapeutic |
276.44 |
StockWizard, Yahoo, Google |
20 |
DHR |
NYSE |
Danaher Corp |
267.19 |
StockWizard, Yahoo, Google |
21 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.64 |
StockWizard, Yahoo, Google |
22 |
FSLR |
NASDAQ |
First Solar Inc |
251.75 |
StockWizard, Yahoo, Google |
23 |
MNDY |
NASDAQ |
Monday.com Ltd |
246.44 |
StockWizard, Yahoo, Google |
24 |
XSD |
AMEX |
S&P Semiconductor SPDR |
245.75 |
StockWizard, Yahoo, Google |
25 |
ADI |
NASDAQ |
Analog Devices |
240.16 |
StockWizard, Yahoo, Google |
26 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
236.59 |
StockWizard, Yahoo, Google |
27 |
SAFRF |
OTCBB |
Safran S.A. Ord Shs |
236.436 |
StockWizard, Yahoo, Google |
28 |
AVY |
NYSE |
Avery Dennison Corp |
229.22 |
StockWizard, Yahoo, Google |
29 |
LHX |
NYSE |
L3Harris Technologies Inc |
225.32 |
StockWizard, Yahoo, Google |
30 |
TTEK |
NASDAQ |
Tetra Tech Inc |
220.4 |
StockWizard, Yahoo, Google |
31 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
215.14 |
StockWizard, Yahoo, Google |
32 |
MMC |
NYSE |
Marsh & Mclennan Companies |
210.82 |
StockWizard, Yahoo, Google |
33 |
NVMI |
NASDAQ |
Nova Ltd |
207.88 |
StockWizard, Yahoo, Google |
34 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
35 |
QCOM |
NASDAQ |
Qualcomm Inc |
202.93 |
StockWizard, Yahoo, Google |
36 |
TXN |
NASDAQ |
Texas Instruments |
202.54 |
StockWizard, Yahoo, Google |
37 |
BMI |
NYSE |
Badger Meter |
199.38 |
StockWizard, Yahoo, Google |
38 |
POWL |
NASDAQ |
Powell Inds Inc |
194.69 |
StockWizard, Yahoo, Google |
39 |
MCEM |
OTCBB |
Monarch Cement Co. |
190.5 |
StockWizard, Yahoo, Google |
40 |
DOV |
NYSE |
Dover Corp |
187.55 |
StockWizard, Yahoo, Google |
41 |
RETA |
|
|
172.36 |
StockWizard, Yahoo, Google |
42 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
43 |
DY |
NYSE |
Dycom Industries |
167.14 |
StockWizard, Yahoo, Google |
44 |
MRNA |
NASDAQ |
Moderna Inc |
163.33 |
StockWizard, Yahoo, Google |
45 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.63 |
StockWizard, Yahoo, Google |
46 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
47 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
156.15 |
StockWizard, Yahoo, Google |
48 |
TER |
NASDAQ |
Teradyne Inc |
142.86 |
StockWizard, Yahoo, Google |
49 |
TRNS |
NASDAQ |
Transcat Inc |
142.18 |
StockWizard, Yahoo, Google |
50 |
IYW |
AMEX |
US Technology Ishares ETF |
140 |
StockWizard, Yahoo, Google |
51 |
GDDY |
NYSE |
Godaddy Inc |
139.28 |
StockWizard, Yahoo, Google |
52 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.65 |
StockWizard, Yahoo, Google |
53 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
54 |
SNX |
NYSE |
Synnex Corp |
129.3 |
StockWizard, Yahoo, Google |
55 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
56 |
KEX |
NYSE |
Kirby Corp |
122.16 |
StockWizard, Yahoo, Google |
57 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
58 |
EXXRF |
OTCBB |
Exor Holding NV |
114.92 |
StockWizard, Yahoo, Google |
59 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
114.62 |
StockWizard, Yahoo, Google |
60 |
NTAP |
NASDAQ |
Netapp Inc |
114.11 |
StockWizard, Yahoo, Google |
61 |
PLXS |
NASDAQ |
Plexus Cp |
113.69 |
StockWizard, Yahoo, Google |
62 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
113.19 |
StockWizard, Yahoo, Google |
63 |
NTRA |
NASDAQ |
Natera Inc |
108.51 |
StockWizard, Yahoo, Google |
64 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.24 |
StockWizard, Yahoo, Google |
65 |
AGYS |
NASDAQ |
Agilysys Inc |
104.23 |
StockWizard, Yahoo, Google |
66 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
67 |
CAMT |
NASDAQ |
Camtek Ltd |
102.88 |
StockWizard, Yahoo, Google |
68 |
ACGL |
NASDAQ |
Arch Capital Grp Ltd |
102.7 |
StockWizard, Yahoo, Google |
69 |
WELL |
NYSE |
Welltower Inc |
101.87 |
StockWizard, Yahoo, Google |
70 |
PM |
NYSE |
Philip Morris International Inc |
101.07 |
StockWizard, Yahoo, Google |
71 |
MCHP |
NASDAQ |
Microchip Technology |
99.49 |
StockWizard, Yahoo, Google |
72 |
AMED |
NASDAQ |
Amedisys Inc |
96.77 |
StockWizard, Yahoo, Google |
73 |
IR |
NYSE |
Ingersoll Rand Inc |
96.28 |
StockWizard, Yahoo, Google |
74 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0398 |
StockWizard, Yahoo, Google |
75 |
BRO |
NYSE |
Brown & Brown |
91.16 |
StockWizard, Yahoo, Google |
76 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
77 |
ALC |
NYSE |
Alcon Inc |
90.75 |
StockWizard, Yahoo, Google |
78 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
79 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
80 |
DAC |
NYSE |
Danaos Corp |
86.28 |
StockWizard, Yahoo, Google |
81 |
TECL |
AMEX |
Technology Bull 3X Direxion |
85.27 |
StockWizard, Yahoo, Google |
82 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.3134 |
StockWizard, Yahoo, Google |
83 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.02 |
StockWizard, Yahoo, Google |
84 |
CBZ |
NYSE |
Cbiz Inc |
78.99 |
StockWizard, Yahoo, Google |
85 |
IXN |
AMEX |
Global Tech Ishares ETF |
77 |
StockWizard, Yahoo, Google |
86 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
74.59 |
StockWizard, Yahoo, Google |
87 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
73.46 |
StockWizard, Yahoo, Google |
88 |
JCI |
NYSE |
Johnson Controls Intl |
73.19 |
StockWizard, Yahoo, Google |
89 |
AXS |
NYSE |
Axis Capital Holdings |
72.38 |
StockWizard, Yahoo, Google |
90 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
72.01 |
StockWizard, Yahoo, Google |
91 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.93 |
StockWizard, Yahoo, Google |
92 |
SANM |
NASDAQ |
Sanmina Corp |
68.1 |
StockWizard, Yahoo, Google |
93 |
AGX |
NYSE |
Argan Inc |
67.71 |
StockWizard, Yahoo, Google |
94 |
GMED |
NYSE |
Globus Medical Inc |
67.15 |
StockWizard, Yahoo, Google |
95 |
BRC |
NYSE |
Brady Corp |
67.12 |
StockWizard, Yahoo, Google |
96 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
66.51 |
StockWizard, Yahoo, Google |
97 |
INDL |
AMEX |
India Bull 3X Direxion |
65.28 |
StockWizard, Yahoo, Google |
98 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
99 |
EAT |
NYSE |
Brinker International |
64.53 |
StockWizard, Yahoo, Google |
100 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.76 |
StockWizard, Yahoo, Google |
101 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
102 |
NBN |
NASDAQ |
Northeast Bncp |
61.18 |
StockWizard, Yahoo, Google |
103 |
PSTG |
NYSE |
Pure Storage Inc |
60.31 |
StockWizard, Yahoo, Google |
104 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
105 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.82 |
StockWizard, Yahoo, Google |
106 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
59.69 |
StockWizard, Yahoo, Google |
107 |
FORM |
NASDAQ |
Formfactor Inc |
59.59 |
StockWizard, Yahoo, Google |
108 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.92 |
StockWizard, Yahoo, Google |
109 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
58.85 |
StockWizard, Yahoo, Google |
110 |
DCO |
NYSE |
Ducommun Inc |
58.19 |
StockWizard, Yahoo, Google |
111 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.12 |
StockWizard, Yahoo, Google |
112 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
113 |
LMB |
NASDAQ |
Limbach Holdings Inc |
55.95 |
StockWizard, Yahoo, Google |
114 |
AVT |
NASDAQ |
Avnet Inc |
54.79 |
StockWizard, Yahoo, Google |
115 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
116 |
CLS |
NYSE |
Celestica Inc |
53.88 |
StockWizard, Yahoo, Google |
117 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.29 |
StockWizard, Yahoo, Google |
118 |
WRK |
NYSE |
Westrock Company |
52.95 |
StockWizard, Yahoo, Google |
119 |
EBAY |
NASDAQ |
Ebay Inc |
52.8 |
StockWizard, Yahoo, Google |
120 |
PRIM |
NYSE |
Primoris Services Cp |
52.68 |
StockWizard, Yahoo, Google |
121 |
CLW |
NYSE |
Clearwater Paper Corp |
51.91 |
StockWizard, Yahoo, Google |
122 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.86 |
StockWizard, Yahoo, Google |
123 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
51.39 |
StockWizard, Yahoo, Google |
124 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
125 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.99 |
StockWizard, Yahoo, Google |
126 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.8 |
StockWizard, Yahoo, Google |
127 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
128 |
SCSC |
NASDAQ |
Scansource Inc |
50.62 |
StockWizard, Yahoo, Google |
129 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
130 |
PAR |
NYSE |
Par Technology Corp |
49.65 |
StockWizard, Yahoo, Google |
131 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
132 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.05 |
StockWizard, Yahoo, Google |
133 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
48.9999 |
StockWizard, Yahoo, Google |
134 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
135 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
47.66 |
StockWizard, Yahoo, Google |
136 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
47.13 |
StockWizard, Yahoo, Google |
137 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.36 |
StockWizard, Yahoo, Google |
138 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.17 |
StockWizard, Yahoo, Google |
139 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
140 |
GSK |
NYSE |
Gsk Plc ADR |
45.78 |
StockWizard, Yahoo, Google |
141 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.76 |
StockWizard, Yahoo, Google |
142 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
42.9922 |
StockWizard, Yahoo, Google |
143 |
SYNH |
|
|
42.98 |
StockWizard, Yahoo, Google |
144 |
BHE |
NYSE |
Benchmark Electronics |
42.46 |
StockWizard, Yahoo, Google |
145 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.37 |
StockWizard, Yahoo, Google |
146 |
IP |
NYSE |
International Paper Company |
42.1 |
StockWizard, Yahoo, Google |
147 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
148 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.62 |
StockWizard, Yahoo, Google |
149 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.19 |
StockWizard, Yahoo, Google |
150 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
151 |
BAC |
NYSE |
Bank of America Corp |
39.76 |
StockWizard, Yahoo, Google |
152 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
153 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.56 |
StockWizard, Yahoo, Google |
154 |
FLIN |
AMEX |
Franklin India ETF |
38.23 |
StockWizard, Yahoo, Google |
155 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.0694 |
StockWizard, Yahoo, Google |
156 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
37.92 |
StockWizard, Yahoo, Google |
157 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.54 |
StockWizard, Yahoo, Google |
158 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.1 |
StockWizard, Yahoo, Google |
159 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
160 |
GLW |
NYSE |
Corning Inc |
36.58 |
StockWizard, Yahoo, Google |
161 |
THR |
NYSE |
Thermon Group Holdings Inc |
35.54 |
StockWizard, Yahoo, Google |
162 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.86 |
StockWizard, Yahoo, Google |
163 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
164 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
165 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
33.63 |
StockWizard, Yahoo, Google |
166 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.35 |
StockWizard, Yahoo, Google |
167 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
32.87 |
StockWizard, Yahoo, Google |
168 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.7 |
StockWizard, Yahoo, Google |
169 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
170 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
171 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.45 |
StockWizard, Yahoo, Google |
172 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
173 |
SCZC |
OTCBB |
West Coast Community Bancorp |
32.2 |
StockWizard, Yahoo, Google |
174 |
BEPC |
NYSE |
Brookfield Renewable Corp |
32.17 |
StockWizard, Yahoo, Google |
175 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.07 |
StockWizard, Yahoo, Google |
176 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.7214 |
StockWizard, Yahoo, Google |
177 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
178 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
31.37 |
StockWizard, Yahoo, Google |
179 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
180 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1748 |
StockWizard, Yahoo, Google |
181 |
RXEEY |
OTCBB |
Rexel S.A. |
30.641 |
StockWizard, Yahoo, Google |
182 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.5 |
StockWizard, Yahoo, Google |
183 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.02 |
StockWizard, Yahoo, Google |
184 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.92 |
StockWizard, Yahoo, Google |
185 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
186 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6799 |
StockWizard, Yahoo, Google |
187 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
29.62 |
StockWizard, Yahoo, Google |
188 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
29.57 |
StockWizard, Yahoo, Google |
189 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
190 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
29.12 |
StockWizard, Yahoo, Google |
191 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.05 |
StockWizard, Yahoo, Google |
192 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
28.89 |
StockWizard, Yahoo, Google |
193 |
NBCT |
AMEX |
Neuberger Carbon Transition Infrastructure ETF |
28.5608 |
StockWizard, Yahoo, Google |
194 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0849 |
StockWizard, Yahoo, Google |
195 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.96 |
StockWizard, Yahoo, Google |
196 |
PIN |
AMEX |
India Invesco ETF |
27.78 |
StockWizard, Yahoo, Google |
197 |
GSL |
NYSE |
Global Ship Lease Inc |
27.68 |
StockWizard, Yahoo, Google |
198 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
199 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.8837 |
StockWizard, Yahoo, Google |
200 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.54 |
StockWizard, Yahoo, Google |
201 |
GAMI |
OTCBB |
Gamco Investors |
25.823 |
StockWizard, Yahoo, Google |
202 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
203 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.48 |
StockWizard, Yahoo, Google |
204 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.43 |
StockWizard, Yahoo, Google |
205 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.4 |
StockWizard, Yahoo, Google |
206 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
207 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.14 |
StockWizard, Yahoo, Google |
208 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
209 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
210 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
211 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.99 |
StockWizard, Yahoo, Google |
212 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.95 |
StockWizard, Yahoo, Google |
213 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.79 |
StockWizard, Yahoo, Google |
214 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
215 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.7 |
StockWizard, Yahoo, Google |
216 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
217 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.52 |
StockWizard, Yahoo, Google |
218 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
219 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.2 |
StockWizard, Yahoo, Google |
220 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
221 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
222 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
223 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.79 |
StockWizard, Yahoo, Google |
224 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.4514 |
StockWizard, Yahoo, Google |
225 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
226 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
227 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
228 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23 |
StockWizard, Yahoo, Google |
229 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
22.9999 |
StockWizard, Yahoo, Google |
230 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
231 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
232 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.84 |
StockWizard, Yahoo, Google |
233 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.7971 |
StockWizard, Yahoo, Google |
234 |
PRMW |
NYSE |
Primo Water Corp |
22.26 |
StockWizard, Yahoo, Google |
235 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
236 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.12 |
StockWizard, Yahoo, Google |
237 |
TCBX |
NASDAQ |
Third Coast Bancshares Inc |
21.99 |
StockWizard, Yahoo, Google |
238 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.67 |
StockWizard, Yahoo, Google |
239 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
240 |
TPC |
NYSE |
Tutor Perini Corp |
20.89 |
StockWizard, Yahoo, Google |
241 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
242 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
243 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
244 |
LAKE |
NASDAQ |
Lakeland Inds Inc |
19 |
StockWizard, Yahoo, Google |
245 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.41 |
StockWizard, Yahoo, Google |
246 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
247 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
18.23 |
StockWizard, Yahoo, Google |
248 |
TRC |
NYSE |
Tejon Ranch Company |
18.16 |
StockWizard, Yahoo, Google |
249 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
250 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
251 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.2 |
StockWizard, Yahoo, Google |
252 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
253 |
FTEL |
NASDAQ |
Fitell Corp |
16.83 |
StockWizard, Yahoo, Google |
254 |
PBNK |
OTCBB |
Pinnacle Bank |
16.75 |
StockWizard, Yahoo, Google |
255 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
256 |
CSQ |
NASDAQ |
Calamos Strgc Ttl Rt |
16.44 |
StockWizard, Yahoo, Google |
257 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.372 |
StockWizard, Yahoo, Google |
258 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
259 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.2 |
StockWizard, Yahoo, Google |
260 |
NVAX |
NASDAQ |
Novavax Inc |
15.7 |
StockWizard, Yahoo, Google |
261 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.35 |
StockWizard, Yahoo, Google |
262 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
263 |
DESP |
NYSE |
Despegar.com Corp |
15 |
StockWizard, Yahoo, Google |
264 |
CMRE |
NYSE |
Costamare Inc |
14.73 |
StockWizard, Yahoo, Google |
265 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
266 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
267 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.1399 |
StockWizard, Yahoo, Google |
268 |
BKGFY |
OTCBB |
Berkeley Group Holdi |
13.8899 |
StockWizard, Yahoo, Google |
269 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
270 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
271 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
272 |
SPNT |
NYSE |
Siriuspoint Ltd |
13.45 |
StockWizard, Yahoo, Google |
273 |
TSRI |
NASDAQ |
T S R Inc |
13.17 |
StockWizard, Yahoo, Google |
274 |
CIM |
NYSE |
Chimera Investment Corp |
13.07 |
StockWizard, Yahoo, Google |
275 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.02 |
StockWizard, Yahoo, Google |
276 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
277 |
CION |
NYSE |
Cion Investment Corp |
12.55 |
StockWizard, Yahoo, Google |
278 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.49 |
StockWizard, Yahoo, Google |
279 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.18 |
StockWizard, Yahoo, Google |
280 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
281 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.8398 |
StockWizard, Yahoo, Google |
282 |
BKRIY |
OTCBB |
Bank of Ireland Group Plc ADR |
11.63 |
StockWizard, Yahoo, Google |
283 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
284 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
285 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
286 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
287 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
288 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
289 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
290 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.32 |
StockWizard, Yahoo, Google |
291 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
292 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
293 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
294 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
295 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
296 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
297 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
298 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
299 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
300 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.18 |
StockWizard, Yahoo, Google |
301 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
302 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
303 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
304 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.09 |
StockWizard, Yahoo, Google |
305 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
306 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.07 |
StockWizard, Yahoo, Google |
307 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
308 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
309 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11 |
StockWizard, Yahoo, Google |
310 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
311 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
312 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
313 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.93 |
StockWizard, Yahoo, Google |
314 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
315 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.81 |
StockWizard, Yahoo, Google |
316 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
317 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
318 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.67 |
StockWizard, Yahoo, Google |
319 |
AACT |
NYSE |
Ares Acquisition Corporation II Cl A |
10.66 |
StockWizard, Yahoo, Google |
320 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
321 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
322 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
323 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
324 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
325 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
326 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
327 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
10.1 |
StockWizard, Yahoo, Google |
328 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
329 |
IMMR |
NASDAQ |
Immersion Corp |
9.81 |
StockWizard, Yahoo, Google |
330 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.75 |
StockWizard, Yahoo, Google |
331 |
WT |
NYSE |
Wisdomtree Inc |
9.72 |
StockWizard, Yahoo, Google |
332 |
ADMA |
NASDAQ |
Adma Biologics |
9.63 |
StockWizard, Yahoo, Google |
333 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.51 |
StockWizard, Yahoo, Google |
334 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.25 |
StockWizard, Yahoo, Google |
335 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9.04 |
StockWizard, Yahoo, Google |
336 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
8.58 |
StockWizard, Yahoo, Google |
337 |
ETJ |
NYSE |
Eaton Vance Risk-Managed Diversified Equity |
8.53 |
StockWizard, Yahoo, Google |
338 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
339 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
340 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.215 |
StockWizard, Yahoo, Google |
341 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.11 |
StockWizard, Yahoo, Google |
342 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
343 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.77 |
StockWizard, Yahoo, Google |
344 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
345 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
346 |
HUMA |
NASDAQ |
Humacyte Inc |
7.56 |
StockWizard, Yahoo, Google |
347 |
FNMAG |
OTCBB |
Fannie Mae |
7.24 |
StockWizard, Yahoo, Google |
348 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
349 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.06 |
StockWizard, Yahoo, Google |
350 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7 |
StockWizard, Yahoo, Google |
351 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7 |
StockWizard, Yahoo, Google |
352 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
353 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.97 |
StockWizard, Yahoo, Google |
354 |
LPCN |
NASDAQ |
Lipocine Inc |
6.6 |
StockWizard, Yahoo, Google |
355 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.41 |
StockWizard, Yahoo, Google |
356 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
357 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.35 |
StockWizard, Yahoo, Google |
358 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
359 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9408 |
StockWizard, Yahoo, Google |
360 |
VISL |
NASDAQ |
Vislink Technologies Inc |
5.86 |
StockWizard, Yahoo, Google |
361 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.36 |
StockWizard, Yahoo, Google |
362 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
363 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.18 |
StockWizard, Yahoo, Google |
364 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
365 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
366 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.6 |
StockWizard, Yahoo, Google |
367 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
368 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.57 |
StockWizard, Yahoo, Google |
369 |
GAIA |
NASDAQ |
Gaiam Inc |
4.5 |
StockWizard, Yahoo, Google |
370 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.44 |
StockWizard, Yahoo, Google |
371 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
372 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.376 |
StockWizard, Yahoo, Google |
373 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.35 |
StockWizard, Yahoo, Google |
374 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
375 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
376 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
377 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.89 |
StockWizard, Yahoo, Google |
378 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.85 |
StockWizard, Yahoo, Google |
379 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.85 |
StockWizard, Yahoo, Google |
380 |
FMCKI |
OTCBB |
Freddie Mac |
3.76 |
StockWizard, Yahoo, Google |
381 |
FMCKM |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
382 |
LMFA |
NASDAQ |
Lm Funding America Inc |
3.73 |
StockWizard, Yahoo, Google |
383 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
384 |
FMCKN |
OTCBB |
Freddie Mac |
3.69 |
StockWizard, Yahoo, Google |
385 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
386 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
387 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.46 |
StockWizard, Yahoo, Google |
388 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.41 |
StockWizard, Yahoo, Google |
389 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
390 |
WEDXF |
OTCBB |
Westaim Corp # |
3.1 |
StockWizard, Yahoo, Google |
391 |
BZFD |
NASDAQ |
Buzzfeed Inc |
3.01 |
StockWizard, Yahoo, Google |
392 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.84 |
StockWizard, Yahoo, Google |
393 |
IWGFF |
OTCBB |
Iwg Plc |
2.63 |
StockWizard, Yahoo, Google |
394 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.62 |
StockWizard, Yahoo, Google |
395 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
396 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
397 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
398 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
399 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.37 |
StockWizard, Yahoo, Google |
400 |
SILO |
NASDAQ |
Silo Pharma Inc |
2.3 |
StockWizard, Yahoo, Google |
401 |
NNVC |
AMEX |
Nanoviricides Inc |
2.27 |
StockWizard, Yahoo, Google |
402 |
SGRP |
NASDAQ |
Spar Group Inc |
2.21 |
StockWizard, Yahoo, Google |
403 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
404 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
405 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.98 |
StockWizard, Yahoo, Google |
406 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
407 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
408 |
LNVGF |
OTCBB |
Lenovo Group Ltd |
1.48 |
StockWizard, Yahoo, Google |
409 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
410 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.28 |
StockWizard, Yahoo, Google |
411 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
412 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.217 |
StockWizard, Yahoo, Google |
413 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
414 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
415 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
416 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.05 |
StockWizard, Yahoo, Google |