| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
1037.99 |
StockWizard, Yahoo, Google |
| 2 |
LLY |
NYSE |
Eli Lilly and Company |
808.45 |
StockWizard, Yahoo, Google |
| 3 |
ASMIY |
OTCBB |
Asm International NV ADR |
717.57 |
StockWizard, Yahoo, Google |
| 4 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.98 |
StockWizard, Yahoo, Google |
| 5 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
460.3601 |
StockWizard, Yahoo, Google |
| 6 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
450.8 |
StockWizard, Yahoo, Google |
| 7 |
MUSA |
NYSE |
Murphy USA Inc |
444.36 |
StockWizard, Yahoo, Google |
| 8 |
EME |
NYSE |
Emcor Group |
390.1 |
StockWizard, Yahoo, Google |
| 9 |
ETN |
NYSE |
Eaton Corp |
338.42 |
StockWizard, Yahoo, Google |
| 10 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.1 |
StockWizard, Yahoo, Google |
| 11 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 12 |
PWR |
NYSE |
Quanta Services |
276.55 |
StockWizard, Yahoo, Google |
| 13 |
UTHR |
NASDAQ |
United Therapeutic |
276.5 |
StockWizard, Yahoo, Google |
| 14 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
274.49 |
StockWizard, Yahoo, Google |
| 15 |
CSWI |
NASDAQ |
Csw Industrials Inc |
255.82 |
StockWizard, Yahoo, Google |
| 16 |
FN |
NYSE |
Fabrinet |
242.39 |
StockWizard, Yahoo, Google |
| 17 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
239.82 |
StockWizard, Yahoo, Google |
| 18 |
NVMI |
NASDAQ |
Nova Ltd |
210.77 |
StockWizard, Yahoo, Google |
| 19 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 20 |
BMI |
NYSE |
Badger Meter |
199.65 |
StockWizard, Yahoo, Google |
| 21 |
AVAV |
NASDAQ |
Aerovironment Inc |
197.21 |
StockWizard, Yahoo, Google |
| 22 |
MCEM |
OTCBB |
Monarch Cement Co. |
193.5 |
StockWizard, Yahoo, Google |
| 23 |
MKGAF |
OTCBB |
Merck Kgaa |
188.055 |
StockWizard, Yahoo, Google |
| 24 |
DY |
NYSE |
Dycom Industries |
177.22 |
StockWizard, Yahoo, Google |
| 25 |
RETA |
|
|
172.36 |
StockWizard, Yahoo, Google |
| 26 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 27 |
MRNA |
NASDAQ |
Moderna Inc |
164.01 |
StockWizard, Yahoo, Google |
| 28 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.66 |
StockWizard, Yahoo, Google |
| 29 |
AZNCF |
OTCBB |
Astrazeneca Plc Ord |
159.36 |
StockWizard, Yahoo, Google |
| 30 |
TSM |
NYSE |
Taiwan Semiconductor ADR |
157.09 |
StockWizard, Yahoo, Google |
| 31 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 32 |
PDD |
NASDAQ |
Pdd Holdings Inc |
153.63 |
StockWizard, Yahoo, Google |
| 33 |
DELL |
NYSE |
Dell Technologies Inc |
153.57 |
StockWizard, Yahoo, Google |
| 34 |
ANF |
NYSE |
Abercrombie & Fitch Company |
145.88 |
StockWizard, Yahoo, Google |
| 35 |
IYW |
AMEX |
US Technology Ishares ETF |
140.26 |
StockWizard, Yahoo, Google |
| 36 |
APH |
NYSE |
Amphenol Corp |
136.4 |
StockWizard, Yahoo, Google |
| 37 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 38 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 39 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
124.22 |
StockWizard, Yahoo, Google |
| 40 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
| 41 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
112.52 |
StockWizard, Yahoo, Google |
| 42 |
TLNE |
OTCBB |
Talen Energy Corporation |
112.35 |
StockWizard, Yahoo, Google |
| 43 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.29 |
StockWizard, Yahoo, Google |
| 44 |
CAMT |
NASDAQ |
Camtek Ltd |
104.21 |
StockWizard, Yahoo, Google |
| 45 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 46 |
GNNDY |
OTCBB |
Gn Store Nord A/S |
96.548 |
StockWizard, Yahoo, Google |
| 47 |
HLAN |
OTCBB |
Heartland Banccorp |
91 |
StockWizard, Yahoo, Google |
| 48 |
DLMAF |
OTCBB |
Dollarama Inc |
90.48 |
StockWizard, Yahoo, Google |
| 49 |
DAC |
NYSE |
Danaos Corp |
88.2 |
StockWizard, Yahoo, Google |
| 50 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 51 |
CAOS |
AMEX |
Ea Alpha Architect Tail Risk ETF |
84.359 |
StockWizard, Yahoo, Google |
| 52 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
83.2 |
StockWizard, Yahoo, Google |
| 53 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
81.48 |
StockWizard, Yahoo, Google |
| 54 |
SFM |
NASDAQ |
Sprouts Farmers Market |
80.69 |
StockWizard, Yahoo, Google |
| 55 |
IXN |
AMEX |
Global Tech Ishares ETF |
77.15 |
StockWizard, Yahoo, Google |
| 56 |
FWD |
AMEX |
Ab Disruptors ETF |
74.87 |
StockWizard, Yahoo, Google |
| 57 |
JCI |
NYSE |
Johnson Controls Intl |
73.26 |
StockWizard, Yahoo, Google |
| 58 |
BAESY |
OTCBB |
Bae Systems ADR |
71.595 |
StockWizard, Yahoo, Google |
| 59 |
UCBJY |
OTCBB |
Ucb ADR |
69.65 |
StockWizard, Yahoo, Google |
| 60 |
AGX |
NYSE |
Argan Inc |
68.52 |
StockWizard, Yahoo, Google |
| 61 |
ENV |
NYSE |
Envestnet Inc |
68.51 |
StockWizard, Yahoo, Google |
| 62 |
BRC |
NYSE |
Brady Corp |
67.97 |
StockWizard, Yahoo, Google |
| 63 |
INCO |
AMEX |
India Consumer Egshares ETF |
67.18 |
StockWizard, Yahoo, Google |
| 64 |
INDL |
AMEX |
India Bull 3X Direxion |
66.51 |
StockWizard, Yahoo, Google |
| 65 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65.95 |
StockWizard, Yahoo, Google |
| 66 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 67 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
64.68 |
StockWizard, Yahoo, Google |
| 68 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 69 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
60.0437 |
StockWizard, Yahoo, Google |
| 70 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
| 71 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
58.5 |
StockWizard, Yahoo, Google |
| 72 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.34 |
StockWizard, Yahoo, Google |
| 73 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
| 74 |
UNLYF |
OTCBB |
Unilever Plc GBP .01 |
55.6025 |
StockWizard, Yahoo, Google |
| 75 |
CLS |
NYSE |
Celestica Inc |
55.37 |
StockWizard, Yahoo, Google |
| 76 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 77 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.81 |
StockWizard, Yahoo, Google |
| 78 |
PRIM |
NYSE |
Primoris Services Cp |
53.23 |
StockWizard, Yahoo, Google |
| 79 |
WRK |
NYSE |
Westrock Company |
53.02 |
StockWizard, Yahoo, Google |
| 80 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.93 |
StockWizard, Yahoo, Google |
| 81 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
52.93 |
StockWizard, Yahoo, Google |
| 82 |
EBAY |
NASDAQ |
Ebay Inc |
52.81 |
StockWizard, Yahoo, Google |
| 83 |
CLW |
NYSE |
Clearwater Paper Corp |
51.99 |
StockWizard, Yahoo, Google |
| 84 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.92 |
StockWizard, Yahoo, Google |
| 85 |
INDY |
NASDAQ |
India 50 Ishares ETF |
51.57 |
StockWizard, Yahoo, Google |
| 86 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 87 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.045 |
StockWizard, Yahoo, Google |
| 88 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.86 |
StockWizard, Yahoo, Google |
| 89 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 90 |
USFR |
AMEX |
Wisdomtree Floating Rate Treasury Fund |
50.52 |
StockWizard, Yahoo, Google |
| 91 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 92 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 93 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.1 |
StockWizard, Yahoo, Google |
| 94 |
SMFKY |
OTCBB |
Smurfit Kappa |
49.01 |
StockWizard, Yahoo, Google |
| 95 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
48.6343 |
StockWizard, Yahoo, Google |
| 96 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
48.63 |
StockWizard, Yahoo, Google |
| 97 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 98 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
46.48 |
StockWizard, Yahoo, Google |
| 99 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 100 |
RLXXF |
OTCBB |
Relx Plc |
45.705 |
StockWizard, Yahoo, Google |
| 101 |
IP |
NYSE |
International Paper Company |
44.16 |
StockWizard, Yahoo, Google |
| 102 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.05 |
StockWizard, Yahoo, Google |
| 103 |
BHE |
NYSE |
Benchmark Electronics |
43.03 |
StockWizard, Yahoo, Google |
| 104 |
SYNH |
|
|
42.98 |
StockWizard, Yahoo, Google |
| 105 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 106 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 107 |
IDT |
NYSE |
IDT Corp |
40.77 |
StockWizard, Yahoo, Google |
| 108 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 109 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.1598 |
StockWizard, Yahoo, Google |
| 110 |
DSCSY |
OTCBB |
Disco Corp ADR |
39.1 |
StockWizard, Yahoo, Google |
| 111 |
FLIN |
AMEX |
Franklin India ETF |
38.63 |
StockWizard, Yahoo, Google |
| 112 |
ONON |
NYSE |
On Holding Ag Cl A |
38.41 |
StockWizard, Yahoo, Google |
| 113 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 114 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.15 |
StockWizard, Yahoo, Google |
| 115 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.905 |
StockWizard, Yahoo, Google |
| 116 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 117 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.48 |
StockWizard, Yahoo, Google |
| 118 |
SCZC |
OTCBB |
West Coast Community Bancorp |
33 |
StockWizard, Yahoo, Google |
| 119 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 120 |
TKOMF |
OTCBB |
Tokio Marine Ord |
32.66 |
StockWizard, Yahoo, Google |
| 121 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 122 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 123 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
32.18 |
StockWizard, Yahoo, Google |
| 124 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.13 |
StockWizard, Yahoo, Google |
| 125 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 126 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 127 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1751 |
StockWizard, Yahoo, Google |
| 128 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
31.1436 |
StockWizard, Yahoo, Google |
| 129 |
RXEEY |
OTCBB |
Rexel S.A. |
31 |
StockWizard, Yahoo, Google |
| 130 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
30.7 |
StockWizard, Yahoo, Google |
| 131 |
DARP |
AMEX |
Grizzle Growth ETF |
30.602 |
StockWizard, Yahoo, Google |
| 132 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
30.52 |
StockWizard, Yahoo, Google |
| 133 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 134 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6851 |
StockWizard, Yahoo, Google |
| 135 |
NDIA |
AMEX |
GX X India Active ETF |
29.6358 |
StockWizard, Yahoo, Google |
| 136 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
29.4922 |
StockWizard, Yahoo, Google |
| 137 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 138 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.75 |
StockWizard, Yahoo, Google |
| 139 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.095 |
StockWizard, Yahoo, Google |
| 140 |
PIN |
AMEX |
India Invesco ETF |
28.05 |
StockWizard, Yahoo, Google |
| 141 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.97 |
StockWizard, Yahoo, Google |
| 142 |
GSL |
NYSE |
Global Ship Lease Inc |
27.75 |
StockWizard, Yahoo, Google |
| 143 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.59 |
StockWizard, Yahoo, Google |
| 144 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 145 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.93 |
StockWizard, Yahoo, Google |
| 146 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.2883 |
StockWizard, Yahoo, Google |
| 147 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 148 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.7775 |
StockWizard, Yahoo, Google |
| 149 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.5921 |
StockWizard, Yahoo, Google |
| 150 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.54 |
StockWizard, Yahoo, Google |
| 151 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.5 |
StockWizard, Yahoo, Google |
| 152 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.335 |
StockWizard, Yahoo, Google |
| 153 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.2 |
StockWizard, Yahoo, Google |
| 154 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.19 |
StockWizard, Yahoo, Google |
| 155 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 156 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 157 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 158 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 159 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.05 |
StockWizard, Yahoo, Google |
| 160 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 161 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 162 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.59 |
StockWizard, Yahoo, Google |
| 163 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 164 |
PRI-H |
NYSE |
Priority Income Fund Inc |
24 |
StockWizard, Yahoo, Google |
| 165 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 166 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.95 |
StockWizard, Yahoo, Google |
| 167 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 168 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 169 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 170 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
23.01 |
StockWizard, Yahoo, Google |
| 171 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 172 |
GLAXF |
OTCBB |
Gsk Plc |
22.96 |
StockWizard, Yahoo, Google |
| 173 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
| 174 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 175 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 176 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.17 |
StockWizard, Yahoo, Google |
| 177 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 178 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.33 |
StockWizard, Yahoo, Google |
| 179 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
21.02 |
StockWizard, Yahoo, Google |
| 180 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 181 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 182 |
TWODY |
OTCBB |
Taylor Wimpey Plc ADR |
19.67 |
StockWizard, Yahoo, Google |
| 183 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.41 |
StockWizard, Yahoo, Google |
| 184 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.03 |
StockWizard, Yahoo, Google |
| 185 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 186 |
PAHC |
NASDAQ |
Phibro Anl Htlh A |
18.46 |
StockWizard, Yahoo, Google |
| 187 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 188 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 189 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18 |
StockWizard, Yahoo, Google |
| 190 |
BAESF |
OTCBB |
Bae Systems Plc |
17.802 |
StockWizard, Yahoo, Google |
| 191 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.55 |
StockWizard, Yahoo, Google |
| 192 |
FTEL |
NASDAQ |
Fitell Corp |
17.1 |
StockWizard, Yahoo, Google |
| 193 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 194 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
16.74 |
StockWizard, Yahoo, Google |
| 195 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 196 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.5125 |
StockWizard, Yahoo, Google |
| 197 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 198 |
CDNA |
NASDAQ |
Caredx Inc |
15.83 |
StockWizard, Yahoo, Google |
| 199 |
RAND |
NASDAQ |
Rand Capital Cp |
15.26 |
StockWizard, Yahoo, Google |
| 200 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 201 |
CMRE |
NYSE |
Costamare Inc |
14.86 |
StockWizard, Yahoo, Google |
| 202 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 203 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
| 204 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 205 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 206 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 207 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.03 |
StockWizard, Yahoo, Google |
| 208 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 209 |
PWUP |
NASDAQ |
Powerup Acquisition Corp. Cl A |
12.01 |
StockWizard, Yahoo, Google |
| 210 |
SMTK |
OTCBB |
Smartkem Inc |
12 |
StockWizard, Yahoo, Google |
| 211 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 212 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.54 |
StockWizard, Yahoo, Google |
| 213 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 214 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.484 |
StockWizard, Yahoo, Google |
| 215 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
11.47 |
StockWizard, Yahoo, Google |
| 216 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 217 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 218 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 219 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 220 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 221 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 222 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 223 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 224 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 225 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 226 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 227 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 228 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 229 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.21 |
StockWizard, Yahoo, Google |
| 230 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 231 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 232 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 233 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 234 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 235 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 236 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.03 |
StockWizard, Yahoo, Google |
| 237 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.03 |
StockWizard, Yahoo, Google |
| 238 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 239 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 240 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.91 |
StockWizard, Yahoo, Google |
| 241 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 242 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 243 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.7433 |
StockWizard, Yahoo, Google |
| 244 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 245 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.68 |
StockWizard, Yahoo, Google |
| 246 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 247 |
MBAC |
|
|
10.59 |
StockWizard, Yahoo, Google |
| 248 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 249 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.54 |
StockWizard, Yahoo, Google |
| 250 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 251 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 252 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 253 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.4134 |
StockWizard, Yahoo, Google |
| 254 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.1 |
StockWizard, Yahoo, Google |
| 255 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.97 |
StockWizard, Yahoo, Google |
| 256 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 257 |
WT |
NYSE |
Wisdomtree Inc |
9.8 |
StockWizard, Yahoo, Google |
| 258 |
TK |
NYSE |
Teekay Shipping Corp |
9.53 |
StockWizard, Yahoo, Google |
| 259 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
| 260 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 261 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.25 |
StockWizard, Yahoo, Google |
| 262 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
8.155 |
StockWizard, Yahoo, Google |
| 263 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 264 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.825 |
StockWizard, Yahoo, Google |
| 265 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.79 |
StockWizard, Yahoo, Google |
| 266 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 267 |
FNMFN |
OTCBB |
Fannie Mae |
7.75 |
StockWizard, Yahoo, Google |
| 268 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.4345 |
StockWizard, Yahoo, Google |
| 269 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 270 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.15 |
StockWizard, Yahoo, Google |
| 271 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.1 |
StockWizard, Yahoo, Google |
| 272 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.09 |
StockWizard, Yahoo, Google |
| 273 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.03 |
StockWizard, Yahoo, Google |
| 274 |
FNMAL |
OTCBB |
Fannie Mae |
7 |
StockWizard, Yahoo, Google |
| 275 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.74 |
StockWizard, Yahoo, Google |
| 276 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.4 |
StockWizard, Yahoo, Google |
| 277 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.4 |
StockWizard, Yahoo, Google |
| 278 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.38 |
StockWizard, Yahoo, Google |
| 279 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.34 |
StockWizard, Yahoo, Google |
| 280 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6 |
StockWizard, Yahoo, Google |
| 281 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.548 |
StockWizard, Yahoo, Google |
| 282 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.51 |
StockWizard, Yahoo, Google |
| 283 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.37 |
StockWizard, Yahoo, Google |
| 284 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.37 |
StockWizard, Yahoo, Google |
| 285 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
| 286 |
JAGX |
NASDAQ |
Jaguar Health Inc |
5.13 |
StockWizard, Yahoo, Google |
| 287 |
KINS |
NASDAQ |
Kingstone Cos Inc |
5.09 |
StockWizard, Yahoo, Google |
| 288 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 289 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 290 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.85 |
StockWizard, Yahoo, Google |
| 291 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 292 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.83 |
StockWizard, Yahoo, Google |
| 293 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.61 |
StockWizard, Yahoo, Google |
| 294 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.6 |
StockWizard, Yahoo, Google |
| 295 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.6 |
StockWizard, Yahoo, Google |
| 296 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.57 |
StockWizard, Yahoo, Google |
| 297 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 298 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.39 |
StockWizard, Yahoo, Google |
| 299 |
TSCDF |
OTCBB |
Tesco Plc |
4.045 |
StockWizard, Yahoo, Google |
| 300 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 301 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.9025 |
StockWizard, Yahoo, Google |
| 302 |
SBNY |
OTCBB |
Signature Bank |
3.9 |
StockWizard, Yahoo, Google |
| 303 |
FACO |
OTCBB |
First Acceptance Corp |
3.8 |
StockWizard, Yahoo, Google |
| 304 |
FMCKM |
OTCBB |
Freddie Mac |
3.78 |
StockWizard, Yahoo, Google |
| 305 |
FMCKN |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 306 |
FMCKO |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 307 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 308 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 309 |
GDRZF |
OTCBB |
Gold Reserve Inc |
3.57 |
StockWizard, Yahoo, Google |
| 310 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.47 |
StockWizard, Yahoo, Google |
| 311 |
SPPJY |
OTCBB |
Sappi Ltd |
3.1475 |
StockWizard, Yahoo, Google |
| 312 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 313 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 314 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 315 |
AKAN |
NASDAQ |
Akanda Corp |
2.39 |
StockWizard, Yahoo, Google |
| 316 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
2.35 |
StockWizard, Yahoo, Google |
| 317 |
SGRP |
NASDAQ |
Spar Group Inc |
2.29 |
StockWizard, Yahoo, Google |
| 318 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 319 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
| 320 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 321 |
TSSI |
OTCBB |
Tss Inc |
1.48 |
StockWizard, Yahoo, Google |
| 322 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.42 |
StockWizard, Yahoo, Google |
| 323 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 324 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 325 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 326 |
HOOK |
NASDAQ |
Hookipa Pharma Inc |
1.04 |
StockWizard, Yahoo, Google |
| 327 |
SEUSF |
OTCBB |
Sintana Energy Inc |
1 |
StockWizard, Yahoo, Google |