| 1 |
NVDA |
NASDAQ |
Nvidia Corp |
1139.01 |
StockWizard, Yahoo, Google |
| 2 |
DECK |
NYSE |
Deckers Outdoor Corp |
1079.14 |
StockWizard, Yahoo, Google |
| 3 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1078.723 |
StockWizard, Yahoo, Google |
| 4 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
883.6522 |
StockWizard, Yahoo, Google |
| 5 |
COST |
NASDAQ |
Costco Wholesale |
813.17 |
StockWizard, Yahoo, Google |
| 6 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
786.14 |
StockWizard, Yahoo, Google |
| 7 |
ASMIY |
OTCBB |
Asm International NV ADR |
728.5301 |
StockWizard, Yahoo, Google |
| 8 |
VGT |
AMEX |
Information Technology ETF Vanguard |
549.92 |
StockWizard, Yahoo, Google |
| 9 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
459.68 |
StockWizard, Yahoo, Google |
| 10 |
MUSA |
NYSE |
Murphy USA Inc |
445.92 |
StockWizard, Yahoo, Google |
| 11 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
376 |
StockWizard, Yahoo, Google |
| 12 |
VUG |
AMEX |
Growth ETF Vanguard |
357.39 |
StockWizard, Yahoo, Google |
| 13 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
347.56 |
StockWizard, Yahoo, Google |
| 14 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
334.55 |
StockWizard, Yahoo, Google |
| 15 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 16 |
EWQQF |
OTCBB |
Invesco Markets III Plc |
320.6356 |
StockWizard, Yahoo, Google |
| 17 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
318.06 |
StockWizard, Yahoo, Google |
| 18 |
ESGR |
NASDAQ |
Enstar Group Ltd |
314 |
StockWizard, Yahoo, Google |
| 19 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
297.91 |
StockWizard, Yahoo, Google |
| 20 |
FSLR |
NASDAQ |
First Solar Inc |
280.16 |
StockWizard, Yahoo, Google |
| 21 |
NXPI |
NASDAQ |
Nxp Semiconductors |
279.63 |
StockWizard, Yahoo, Google |
| 22 |
OEF |
AMEX |
S&P 100 Ishares ETF |
254.54 |
StockWizard, Yahoo, Google |
| 23 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
249.83 |
StockWizard, Yahoo, Google |
| 24 |
XSD |
AMEX |
S&P Semiconductor SPDR |
249.23 |
StockWizard, Yahoo, Google |
| 25 |
MMTM |
AMEX |
S&P 1500 Momentum Tilt ETF SPDR |
235.0189 |
StockWizard, Yahoo, Google |
| 26 |
CEG |
NASDAQ |
Constellation Energy Corp |
231.27 |
StockWizard, Yahoo, Google |
| 27 |
AMAT |
NASDAQ |
Applied Materials |
221.32 |
StockWizard, Yahoo, Google |
| 28 |
NVMI |
NASDAQ |
Nova Ltd |
219.11 |
StockWizard, Yahoo, Google |
| 29 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
216.1 |
StockWizard, Yahoo, Google |
| 30 |
QCOM |
NASDAQ |
Qualcomm Inc |
213.08 |
StockWizard, Yahoo, Google |
| 31 |
POWL |
NASDAQ |
Powell Inds Inc |
206.14 |
StockWizard, Yahoo, Google |
| 32 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 33 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
203.39 |
StockWizard, Yahoo, Google |
| 34 |
HTHIY |
OTCBB |
Hitachi ADR |
202.69 |
StockWizard, Yahoo, Google |
| 35 |
MARUY |
OTCBB |
Marubeni Corp ADR |
198.28 |
StockWizard, Yahoo, Google |
| 36 |
MCEM |
OTCBB |
Monarch Cement Co. |
193.5 |
StockWizard, Yahoo, Google |
| 37 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
191.41 |
StockWizard, Yahoo, Google |
| 38 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
189.18 |
StockWizard, Yahoo, Google |
| 39 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
187.8742 |
StockWizard, Yahoo, Google |
| 40 |
WWD |
NASDAQ |
Woodward Inc |
185.25 |
StockWizard, Yahoo, Google |
| 41 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.11 |
StockWizard, Yahoo, Google |
| 42 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 43 |
QUAL |
AMEX |
USA Quality Factor Ishares Edge MSCI ETF |
166.93 |
StockWizard, Yahoo, Google |
| 44 |
DELL |
NYSE |
Dell Technologies Inc |
166.08 |
StockWizard, Yahoo, Google |
| 45 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
163.77 |
StockWizard, Yahoo, Google |
| 46 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 47 |
CROX |
NASDAQ |
Crocs Inc |
154.91 |
StockWizard, Yahoo, Google |
| 48 |
ANF |
NYSE |
Abercrombie & Fitch Company |
152.39 |
StockWizard, Yahoo, Google |
| 49 |
TER |
NASDAQ |
Teradyne Inc |
145.23 |
StockWizard, Yahoo, Google |
| 50 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
143.67 |
StockWizard, Yahoo, Google |
| 51 |
IYW |
AMEX |
US Technology Ishares ETF |
143.08 |
StockWizard, Yahoo, Google |
| 52 |
TMDX |
NASDAQ |
Transmedics Group Inc |
142.86 |
StockWizard, Yahoo, Google |
| 53 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 54 |
MU |
NASDAQ |
Micron Technology |
132.67 |
StockWizard, Yahoo, Google |
| 55 |
FRPT |
NASDAQ |
Freshpet Inc CS |
132.06 |
StockWizard, Yahoo, Google |
| 56 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
130 |
StockWizard, Yahoo, Google |
| 57 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
129.45 |
StockWizard, Yahoo, Google |
| 58 |
ALV |
NYSE |
Autoliv Inc |
129.11 |
StockWizard, Yahoo, Google |
| 59 |
IBKR |
NASDAQ |
Interactive Brokers |
128.6 |
StockWizard, Yahoo, Google |
| 60 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 61 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
126.9 |
StockWizard, Yahoo, Google |
| 62 |
MATX |
NYSE |
Matson Inc |
123.25 |
StockWizard, Yahoo, Google |
| 63 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
121.89 |
StockWizard, Yahoo, Google |
| 64 |
PNRG |
NASDAQ |
Primeenergy Cp |
120 |
StockWizard, Yahoo, Google |
| 65 |
NTAP |
NASDAQ |
Netapp Inc |
118.01 |
StockWizard, Yahoo, Google |
| 66 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
116.69 |
StockWizard, Yahoo, Google |
| 67 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
| 68 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
115.77 |
StockWizard, Yahoo, Google |
| 69 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.7619 |
StockWizard, Yahoo, Google |
| 70 |
CRS |
NYSE |
Carpenter Technology Corp |
112.36 |
StockWizard, Yahoo, Google |
| 71 |
ADUS |
NASDAQ |
Addus Homecare Corp |
111.81 |
StockWizard, Yahoo, Google |
| 72 |
ISHUF |
OTCBB |
Ishares Plc Ishares MSCI North America Fund TR |
110.6659 |
StockWizard, Yahoo, Google |
| 73 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
110.48 |
StockWizard, Yahoo, Google |
| 74 |
ITRI |
NASDAQ |
Itron Inc |
110.04 |
StockWizard, Yahoo, Google |
| 75 |
NTRA |
NASDAQ |
Natera Inc |
109.57 |
StockWizard, Yahoo, Google |
| 76 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
107.94 |
StockWizard, Yahoo, Google |
| 77 |
CAMT |
NASDAQ |
Camtek Ltd |
107.92 |
StockWizard, Yahoo, Google |
| 78 |
VST |
NYSE |
Vistra Energy Corp |
106.2 |
StockWizard, Yahoo, Google |
| 79 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
104.9999 |
StockWizard, Yahoo, Google |
| 80 |
MTSI |
NASDAQ |
Macom Technology S |
104.53 |
StockWizard, Yahoo, Google |
| 81 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 82 |
NHC |
AMEX |
National Healthcare Corp |
102.51 |
StockWizard, Yahoo, Google |
| 83 |
BCO |
NYSE |
Brink's Company |
102.46 |
StockWizard, Yahoo, Google |
| 84 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.68 |
StockWizard, Yahoo, Google |
| 85 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.665 |
StockWizard, Yahoo, Google |
| 86 |
ML |
NYSE |
Moneylion Inc |
98.44 |
StockWizard, Yahoo, Google |
| 87 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
96.91 |
StockWizard, Yahoo, Google |
| 88 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
96.49 |
StockWizard, Yahoo, Google |
| 89 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
95.07 |
StockWizard, Yahoo, Google |
| 90 |
IOO |
AMEX |
Global 100 Ishares ETF |
93.95 |
StockWizard, Yahoo, Google |
| 91 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
92.41 |
StockWizard, Yahoo, Google |
| 92 |
OROVY |
OTCBB |
Orient Overseas International Ltd |
91.41 |
StockWizard, Yahoo, Google |
| 93 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
89.48 |
StockWizard, Yahoo, Google |
| 94 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
88.14 |
StockWizard, Yahoo, Google |
| 95 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 96 |
TECL |
AMEX |
Technology Bull 3X Direxion |
86.14 |
StockWizard, Yahoo, Google |
| 97 |
HWM |
NYSE |
Howmet Aerospace Inc |
85.28 |
StockWizard, Yahoo, Google |
| 98 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
85.1171 |
StockWizard, Yahoo, Google |
| 99 |
AZZ |
NYSE |
Azz Inc |
85 |
StockWizard, Yahoo, Google |
| 100 |
FDG |
AMEX |
American Century Focused Dynamic Growth ETF |
84.7791 |
StockWizard, Yahoo, Google |
| 101 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
84.65 |
StockWizard, Yahoo, Google |
| 102 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.09 |
StockWizard, Yahoo, Google |
| 103 |
SPMO |
AMEX |
S&P 500 Momentum Invesco ETF |
82.74 |
StockWizard, Yahoo, Google |
| 104 |
ODC |
NYSE |
Oil-Dri Corp of America |
82.51 |
StockWizard, Yahoo, Google |
| 105 |
DD |
NYSE |
Dupont Denemours Inc |
82.09 |
StockWizard, Yahoo, Google |
| 106 |
LMAT |
NASDAQ |
Lemaitre Vascular |
80.17 |
StockWizard, Yahoo, Google |
| 107 |
IXN |
AMEX |
Global Tech Ishares ETF |
78.68 |
StockWizard, Yahoo, Google |
| 108 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
78.16 |
StockWizard, Yahoo, Google |
| 109 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
77.65 |
StockWizard, Yahoo, Google |
| 110 |
NEE |
NYSE |
Nextera Energy |
77.53 |
StockWizard, Yahoo, Google |
| 111 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
76.35 |
StockWizard, Yahoo, Google |
| 112 |
WDC |
NASDAQ |
Western Digital Cp |
76.14 |
StockWizard, Yahoo, Google |
| 113 |
FWD |
AMEX |
Ab Disruptors ETF |
75.91 |
StockWizard, Yahoo, Google |
| 114 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
75.7052 |
StockWizard, Yahoo, Google |
| 115 |
TNK |
NYSE |
Teekay Tankers Ltd |
73.1 |
StockWizard, Yahoo, Google |
| 116 |
JGRO |
AMEX |
JPM Active Growth ETF |
72.05 |
StockWizard, Yahoo, Google |
| 117 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.81 |
StockWizard, Yahoo, Google |
| 118 |
SKX |
NYSE |
Skechers U.S.A. |
70.46 |
StockWizard, Yahoo, Google |
| 119 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
70.25 |
StockWizard, Yahoo, Google |
| 120 |
BRC |
NYSE |
Brady Corp |
68.3 |
StockWizard, Yahoo, Google |
| 121 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.92 |
StockWizard, Yahoo, Google |
| 122 |
EAT |
NYSE |
Brinker International |
67.88 |
StockWizard, Yahoo, Google |
| 123 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
67.09 |
StockWizard, Yahoo, Google |
| 124 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
67.0633 |
StockWizard, Yahoo, Google |
| 125 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
67.04 |
StockWizard, Yahoo, Google |
| 126 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
66.6515 |
StockWizard, Yahoo, Google |
| 127 |
KFY |
NYSE |
Korn/Ferry International |
66.59 |
StockWizard, Yahoo, Google |
| 128 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
66.47 |
StockWizard, Yahoo, Google |
| 129 |
ATGE |
NYSE |
Adtalem Global Education Inc |
66.14 |
StockWizard, Yahoo, Google |
| 130 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
66.06 |
StockWizard, Yahoo, Google |
| 131 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
66.0248 |
StockWizard, Yahoo, Google |
| 132 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65.95 |
StockWizard, Yahoo, Google |
| 133 |
XNAV |
AMEX |
Fundx Aggressive ETF |
65.8558 |
StockWizard, Yahoo, Google |
| 134 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
65 |
StockWizard, Yahoo, Google |
| 135 |
IKTSY |
OTCBB |
Intertek Group Plc |
64.99 |
StockWizard, Yahoo, Google |
| 136 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 137 |
ROM |
AMEX |
Ultra Technology 2X ETF |
64.32 |
StockWizard, Yahoo, Google |
| 138 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.7229 |
StockWizard, Yahoo, Google |
| 139 |
QTUM |
AMEX |
Defiance Quantum ETF |
63.51 |
StockWizard, Yahoo, Google |
| 140 |
XCOR |
AMEX |
Fundx ETF |
63.2626 |
StockWizard, Yahoo, Google |
| 141 |
PSTG |
NYSE |
Pure Storage Inc |
62.52 |
StockWizard, Yahoo, Google |
| 142 |
NEXNY |
OTCBB |
Nexans Paris Act |
62.51 |
StockWizard, Yahoo, Google |
| 143 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
62.0946 |
StockWizard, Yahoo, Google |
| 144 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.97 |
StockWizard, Yahoo, Google |
| 145 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 146 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
61.3116 |
StockWizard, Yahoo, Google |
| 147 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
60.6 |
StockWizard, Yahoo, Google |
| 148 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
60.59 |
StockWizard, Yahoo, Google |
| 149 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
60.02 |
StockWizard, Yahoo, Google |
| 150 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.98 |
StockWizard, Yahoo, Google |
| 151 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
| 152 |
RDNT |
NASDAQ |
Radnet Inc |
59.41 |
StockWizard, Yahoo, Google |
| 153 |
CLS |
NYSE |
Celestica Inc |
59.41 |
StockWizard, Yahoo, Google |
| 154 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.9839 |
StockWizard, Yahoo, Google |
| 155 |
SAFRY |
OTCBB |
Safran S.A. ADR |
58.93 |
StockWizard, Yahoo, Google |
| 156 |
LMB |
NASDAQ |
Limbach Holdings Inc |
58.43 |
StockWizard, Yahoo, Google |
| 157 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
57.7621 |
StockWizard, Yahoo, Google |
| 158 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.38 |
StockWizard, Yahoo, Google |
| 159 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
| 160 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
55.04 |
StockWizard, Yahoo, Google |
| 161 |
PRIM |
NYSE |
Primoris Services Cp |
54.84 |
StockWizard, Yahoo, Google |
| 162 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.55 |
StockWizard, Yahoo, Google |
| 163 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.27 |
StockWizard, Yahoo, Google |
| 164 |
CCJ |
NYSE |
Cameco Corp |
54.13 |
StockWizard, Yahoo, Google |
| 165 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 166 |
TNDM |
NASDAQ |
Tandem Diabetes Care |
52.9 |
StockWizard, Yahoo, Google |
| 167 |
EWT |
AMEX |
Taiwan Ishares MSCI ETF |
52.3 |
StockWizard, Yahoo, Google |
| 168 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
52.1236 |
StockWizard, Yahoo, Google |
| 169 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.97 |
StockWizard, Yahoo, Google |
| 170 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.95 |
StockWizard, Yahoo, Google |
| 171 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
51.76 |
StockWizard, Yahoo, Google |
| 172 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 173 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
51.32 |
StockWizard, Yahoo, Google |
| 174 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
51.09 |
StockWizard, Yahoo, Google |
| 175 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.075 |
StockWizard, Yahoo, Google |
| 176 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 177 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 178 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.96 |
StockWizard, Yahoo, Google |
| 179 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.71 |
StockWizard, Yahoo, Google |
| 180 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
49.59 |
StockWizard, Yahoo, Google |
| 181 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 182 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.3212 |
StockWizard, Yahoo, Google |
| 183 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.17 |
StockWizard, Yahoo, Google |
| 184 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
49.01 |
StockWizard, Yahoo, Google |
| 185 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.7369 |
StockWizard, Yahoo, Google |
| 186 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 187 |
USM |
NYSE |
United States Cellular Corp |
48.22 |
StockWizard, Yahoo, Google |
| 188 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
48.07 |
StockWizard, Yahoo, Google |
| 189 |
INSM |
NASDAQ |
Insmed Inc |
48.06 |
StockWizard, Yahoo, Google |
| 190 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.9031 |
StockWizard, Yahoo, Google |
| 191 |
FLTW |
AMEX |
Taiwan Franklin FTSE ETF |
46.8536 |
StockWizard, Yahoo, Google |
| 192 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.61 |
StockWizard, Yahoo, Google |
| 193 |
IGPT |
AMEX |
Invesco Ai and Next Gen Software ETF |
46.39 |
StockWizard, Yahoo, Google |
| 194 |
FNGS |
AMEX |
Microsectors Fang+ ETN |
46.01 |
StockWizard, Yahoo, Google |
| 195 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 196 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.65 |
StockWizard, Yahoo, Google |
| 197 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
45.632 |
StockWizard, Yahoo, Google |
| 198 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.62 |
StockWizard, Yahoo, Google |
| 199 |
PHIN |
NYSE |
Borgwarner Inc |
45.55 |
StockWizard, Yahoo, Google |
| 200 |
MOTO |
AMEX |
Smartetfs Smart Transport & Tech ETF |
45.4005 |
StockWizard, Yahoo, Google |
| 201 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
45.37 |
StockWizard, Yahoo, Google |
| 202 |
NEE-R |
NYSE |
Nextera Energy Inc |
45.27 |
StockWizard, Yahoo, Google |
| 203 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.8676 |
StockWizard, Yahoo, Google |
| 204 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
44.7 |
StockWizard, Yahoo, Google |
| 205 |
IBOT |
NASDAQ |
Vaneck Robotics ETF |
44.659 |
StockWizard, Yahoo, Google |
| 206 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.59 |
StockWizard, Yahoo, Google |
| 207 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
44.45 |
StockWizard, Yahoo, Google |
| 208 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.85 |
StockWizard, Yahoo, Google |
| 209 |
QULL |
AMEX |
Etracs 2X MSCI US Quality Factor TR ETF |
43.4274 |
StockWizard, Yahoo, Google |
| 210 |
IWFG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Focus |
43.2416 |
StockWizard, Yahoo, Google |
| 211 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.2292 |
StockWizard, Yahoo, Google |
| 212 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.8 |
StockWizard, Yahoo, Google |
| 213 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.6827 |
StockWizard, Yahoo, Google |
| 214 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.51 |
StockWizard, Yahoo, Google |
| 215 |
IWLG |
AMEX |
IQ Mackay Municipal Insured ETF IQ Winslow Large |
42.367 |
StockWizard, Yahoo, Google |
| 216 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 217 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
41.97 |
StockWizard, Yahoo, Google |
| 218 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.9 |
StockWizard, Yahoo, Google |
| 219 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.86 |
StockWizard, Yahoo, Google |
| 220 |
ONON |
NYSE |
On Holding Ag Cl A |
41.82 |
StockWizard, Yahoo, Google |
| 221 |
VECO |
NASDAQ |
Veeco Instrument |
41.59 |
StockWizard, Yahoo, Google |
| 222 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.47 |
StockWizard, Yahoo, Google |
| 223 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.1464 |
StockWizard, Yahoo, Google |
| 224 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 225 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
40.79 |
StockWizard, Yahoo, Google |
| 226 |
DSCSY |
OTCBB |
Disco Corp ADR |
40.39 |
StockWizard, Yahoo, Google |
| 227 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
40.154 |
StockWizard, Yahoo, Google |
| 228 |
FCPI |
AMEX |
Fidelity Stocks For Inflation ETF |
40.13 |
StockWizard, Yahoo, Google |
| 229 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.66 |
StockWizard, Yahoo, Google |
| 230 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.6511 |
StockWizard, Yahoo, Google |
| 231 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 232 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.4 |
StockWizard, Yahoo, Google |
| 233 |
HSRT |
AMEX |
Hartford Short-Duration ETF |
39.185 |
StockWizard, Yahoo, Google |
| 234 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
39.1 |
StockWizard, Yahoo, Google |
| 235 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
39.032 |
StockWizard, Yahoo, Google |
| 236 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.88 |
StockWizard, Yahoo, Google |
| 237 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
38.81 |
StockWizard, Yahoo, Google |
| 238 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.6291 |
StockWizard, Yahoo, Google |
| 239 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.56 |
StockWizard, Yahoo, Google |
| 240 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.36 |
StockWizard, Yahoo, Google |
| 241 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.27 |
StockWizard, Yahoo, Google |
| 242 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.11 |
StockWizard, Yahoo, Google |
| 243 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.95 |
StockWizard, Yahoo, Google |
| 244 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
37.95 |
StockWizard, Yahoo, Google |
| 245 |
DWAW |
NASDAQ |
Advisorshares Fsm All Cap World ETF |
37.9004 |
StockWizard, Yahoo, Google |
| 246 |
TGOPF |
OTCBB |
3I Group |
37.89 |
StockWizard, Yahoo, Google |
| 247 |
TSEM |
NASDAQ |
Tower Semiconductor |
37.85 |
StockWizard, Yahoo, Google |
| 248 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.4648 |
StockWizard, Yahoo, Google |
| 249 |
PMAR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Mar |
37.34 |
StockWizard, Yahoo, Google |
| 250 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.1007 |
StockWizard, Yahoo, Google |
| 251 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
37 |
StockWizard, Yahoo, Google |
| 252 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 253 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.65 |
StockWizard, Yahoo, Google |
| 254 |
UJAN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jan |
36.61 |
StockWizard, Yahoo, Google |
| 255 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.06 |
StockWizard, Yahoo, Google |
| 256 |
PAUG |
AMEX |
Innovator U.S. Equity Power Buffer ETF Aug |
36.0194 |
StockWizard, Yahoo, Google |
| 257 |
FRDM |
AMEX |
Freedom 100 Emerging Markets ETF |
35.89 |
StockWizard, Yahoo, Google |
| 258 |
PIZ |
NASDAQ |
DWA Developed Markets Momentum Invesco ETF |
35.69 |
StockWizard, Yahoo, Google |
| 259 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
35.675 |
StockWizard, Yahoo, Google |
| 260 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
35.47 |
StockWizard, Yahoo, Google |
| 261 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
35.42 |
StockWizard, Yahoo, Google |
| 262 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
35.35 |
StockWizard, Yahoo, Google |
| 263 |
TKOMF |
OTCBB |
Tokio Marine Ord |
35.29 |
StockWizard, Yahoo, Google |
| 264 |
ALAR |
NASDAQ |
Alarum Technologies Ltd ADR |
35.25 |
StockWizard, Yahoo, Google |
| 265 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.9299 |
StockWizard, Yahoo, Google |
| 266 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.8466 |
StockWizard, Yahoo, Google |
| 267 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 268 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.66 |
StockWizard, Yahoo, Google |
| 269 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.57 |
StockWizard, Yahoo, Google |
| 270 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
34.48 |
StockWizard, Yahoo, Google |
| 271 |
USAP |
NASDAQ |
Universal Stainles |
34.47 |
StockWizard, Yahoo, Google |
| 272 |
NXTE |
AMEX |
Axs Green Alpha ETF |
34.1677 |
StockWizard, Yahoo, Google |
| 273 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
34.11 |
StockWizard, Yahoo, Google |
| 274 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0158 |
StockWizard, Yahoo, Google |
| 275 |
NASB |
OTCBB |
Nasb Financial Inc |
33.95 |
StockWizard, Yahoo, Google |
| 276 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8504 |
StockWizard, Yahoo, Google |
| 277 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.8284 |
StockWizard, Yahoo, Google |
| 278 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.7576 |
StockWizard, Yahoo, Google |
| 279 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6451 |
StockWizard, Yahoo, Google |
| 280 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
33.64 |
StockWizard, Yahoo, Google |
| 281 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.47 |
StockWizard, Yahoo, Google |
| 282 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.4366 |
StockWizard, Yahoo, Google |
| 283 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.4056 |
StockWizard, Yahoo, Google |
| 284 |
TGRT |
AMEX |
T. Rowe Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
| 285 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.226 |
StockWizard, Yahoo, Google |
| 286 |
SFYF |
AMEX |
Sofi 50 ETF |
33.1928 |
StockWizard, Yahoo, Google |
| 287 |
HPQ |
NYSE |
HP Inc |
33.14 |
StockWizard, Yahoo, Google |
| 288 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0861 |
StockWizard, Yahoo, Google |
| 289 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.99 |
StockWizard, Yahoo, Google |
| 290 |
VSLU |
AMEX |
Applied Finance Valuation Large Cap ETF |
32.94 |
StockWizard, Yahoo, Google |
| 291 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 292 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6554 |
StockWizard, Yahoo, Google |
| 293 |
JILL |
NYSE |
J. Jill Inc |
32.59 |
StockWizard, Yahoo, Google |
| 294 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 295 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 296 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
32.3 |
StockWizard, Yahoo, Google |
| 297 |
BBW |
NYSE |
Build-A-Bear Workshop |
32.23 |
StockWizard, Yahoo, Google |
| 298 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.0702 |
StockWizard, Yahoo, Google |
| 299 |
DARP |
AMEX |
Grizzle Growth ETF |
31.96 |
StockWizard, Yahoo, Google |
| 300 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.87 |
StockWizard, Yahoo, Google |
| 301 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.67 |
StockWizard, Yahoo, Google |
| 302 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.5 |
StockWizard, Yahoo, Google |
| 303 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4009 |
StockWizard, Yahoo, Google |
| 304 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 305 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.3251 |
StockWizard, Yahoo, Google |
| 306 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 307 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.16 |
StockWizard, Yahoo, Google |
| 308 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
31.0633 |
StockWizard, Yahoo, Google |
| 309 |
QYLG |
NASDAQ |
GX Nasdaq 100 Covered Call & Growth ETF |
30.88 |
StockWizard, Yahoo, Google |
| 310 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.85 |
StockWizard, Yahoo, Google |
| 311 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
30.84 |
StockWizard, Yahoo, Google |
| 312 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.7871 |
StockWizard, Yahoo, Google |
| 313 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.541 |
StockWizard, Yahoo, Google |
| 314 |
NWLG |
AMEX |
Nuveen Winslow Largecap Growth ESG ETF |
30.3249 |
StockWizard, Yahoo, Google |
| 315 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.25 |
StockWizard, Yahoo, Google |
| 316 |
LNVGY |
OTCBB |
Lenovo Group Ltd ADR |
30.13 |
StockWizard, Yahoo, Google |
| 317 |
BTHM |
AMEX |
Blackrock Future U.S. Themes ETF |
30.119 |
StockWizard, Yahoo, Google |
| 318 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
30.005 |
StockWizard, Yahoo, Google |
| 319 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.944 |
StockWizard, Yahoo, Google |
| 320 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.94 |
StockWizard, Yahoo, Google |
| 321 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.93 |
StockWizard, Yahoo, Google |
| 322 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 323 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.7918 |
StockWizard, Yahoo, Google |
| 324 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
29.66 |
StockWizard, Yahoo, Google |
| 325 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.56 |
StockWizard, Yahoo, Google |
| 326 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 327 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2853 |
StockWizard, Yahoo, Google |
| 328 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
29.2556 |
StockWizard, Yahoo, Google |
| 329 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
29.23 |
StockWizard, Yahoo, Google |
| 330 |
FRO |
NYSE |
Frontline Plc |
29.21 |
StockWizard, Yahoo, Google |
| 331 |
MARW |
AMEX |
Aim U.S. Large Cap Buffer20 Mar ETF |
29.1 |
StockWizard, Yahoo, Google |
| 332 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0601 |
StockWizard, Yahoo, Google |
| 333 |
SMNEY |
OTCBB |
Siemens Energy Ag |
29.01 |
StockWizard, Yahoo, Google |
| 334 |
GSL |
NYSE |
Global Ship Lease Inc |
28.95 |
StockWizard, Yahoo, Google |
| 335 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.9387 |
StockWizard, Yahoo, Google |
| 336 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.8129 |
StockWizard, Yahoo, Google |
| 337 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.75 |
StockWizard, Yahoo, Google |
| 338 |
SMEGF |
OTCBB |
Siemens Energy Ag |
28.635 |
StockWizard, Yahoo, Google |
| 339 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
28.14 |
StockWizard, Yahoo, Google |
| 340 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.0913 |
StockWizard, Yahoo, Google |
| 341 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.0112 |
StockWizard, Yahoo, Google |
| 342 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.6 |
StockWizard, Yahoo, Google |
| 343 |
SEPW |
AMEX |
Aim U.S. Large Cap Buffer20 Sep ETF |
27.5744 |
StockWizard, Yahoo, Google |
| 344 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.431 |
StockWizard, Yahoo, Google |
| 345 |
XBJA |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jan |
27.4 |
StockWizard, Yahoo, Google |
| 346 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
27.3477 |
StockWizard, Yahoo, Google |
| 347 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
27.2782 |
StockWizard, Yahoo, Google |
| 348 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.25 |
StockWizard, Yahoo, Google |
| 349 |
AGOX |
AMEX |
Adaptive Growth Opportunities ETF |
27.24 |
StockWizard, Yahoo, Google |
| 350 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2353 |
StockWizard, Yahoo, Google |
| 351 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.1803 |
StockWizard, Yahoo, Google |
| 352 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
27.1549 |
StockWizard, Yahoo, Google |
| 353 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.9954 |
StockWizard, Yahoo, Google |
| 354 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 355 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.8618 |
StockWizard, Yahoo, Google |
| 356 |
IVSBF |
OTCBB |
Investors Ab |
26.812 |
StockWizard, Yahoo, Google |
| 357 |
POWWP |
NASDAQ |
Ammo Inc 8.75% Series A |
26.8 |
StockWizard, Yahoo, Google |
| 358 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.7516 |
StockWizard, Yahoo, Google |
| 359 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.7439 |
StockWizard, Yahoo, Google |
| 360 |
GDLC |
OTCBB |
Grayscale Digital Large Cap Fund Llc |
26.72 |
StockWizard, Yahoo, Google |
| 361 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6497 |
StockWizard, Yahoo, Google |
| 362 |
AUL-D |
AMEX |
Ault Alliance Inc Pfd D |
26.62 |
StockWizard, Yahoo, Google |
| 363 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.212 |
StockWizard, Yahoo, Google |
| 364 |
FPXE |
NASDAQ |
FT Ipox Europe Equity Opportunities ETF |
26.08 |
StockWizard, Yahoo, Google |
| 365 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
26.0661 |
StockWizard, Yahoo, Google |
| 366 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26.03 |
StockWizard, Yahoo, Google |
| 367 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.9 |
StockWizard, Yahoo, Google |
| 368 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.88 |
StockWizard, Yahoo, Google |
| 369 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.7 |
StockWizard, Yahoo, Google |
| 370 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.605 |
StockWizard, Yahoo, Google |
| 371 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.51 |
StockWizard, Yahoo, Google |
| 372 |
VTS |
NYSE |
Vitesse Energy Inc |
25.5 |
StockWizard, Yahoo, Google |
| 373 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.486 |
StockWizard, Yahoo, Google |
| 374 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.36 |
StockWizard, Yahoo, Google |
| 375 |
CNX |
NYSE |
CNX Resources Corp |
25.25 |
StockWizard, Yahoo, Google |
| 376 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.1 |
StockWizard, Yahoo, Google |
| 377 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 378 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 379 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 380 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.06 |
StockWizard, Yahoo, Google |
| 381 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25 |
StockWizard, Yahoo, Google |
| 382 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.95 |
StockWizard, Yahoo, Google |
| 383 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9253 |
StockWizard, Yahoo, Google |
| 384 |
RUFF |
AMEX |
Alpha Dog ETF |
24.8033 |
StockWizard, Yahoo, Google |
| 385 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 386 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.7 |
StockWizard, Yahoo, Google |
| 387 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.65 |
StockWizard, Yahoo, Google |
| 388 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 389 |
CTGO |
AMEX |
Contango Ore Inc |
24.39 |
StockWizard, Yahoo, Google |
| 390 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
24.19 |
StockWizard, Yahoo, Google |
| 391 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.15 |
StockWizard, Yahoo, Google |
| 392 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.15 |
StockWizard, Yahoo, Google |
| 393 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
24.1333 |
StockWizard, Yahoo, Google |
| 394 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.03 |
StockWizard, Yahoo, Google |
| 395 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
24 |
StockWizard, Yahoo, Google |
| 396 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 397 |
PNTG |
NASDAQ |
The Pennant Group Inc |
23.95 |
StockWizard, Yahoo, Google |
| 398 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 399 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
| 400 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
23.5 |
StockWizard, Yahoo, Google |
| 401 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.2325 |
StockWizard, Yahoo, Google |
| 402 |
FFND |
AMEX |
The Future Fund Active ETF |
23.23 |
StockWizard, Yahoo, Google |
| 403 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 404 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 405 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 406 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
| 407 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 408 |
BUFG |
AMEX |
FT Buffered Allocation Growth ETF |
22.87 |
StockWizard, Yahoo, Google |
| 409 |
PAAS |
NYSE |
Pan Amer Silver Corp |
22.64 |
StockWizard, Yahoo, Google |
| 410 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.25 |
StockWizard, Yahoo, Google |
| 411 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 412 |
BML-H |
NYSE |
Bank of America Corp [Bml/Ph] |
22.14 |
StockWizard, Yahoo, Google |
| 413 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
22.07 |
StockWizard, Yahoo, Google |
| 414 |
IFJPY |
OTCBB |
Informa Plc. |
21.92 |
StockWizard, Yahoo, Google |
| 415 |
KTOS |
NASDAQ |
Kratos Defns |
21.8 |
StockWizard, Yahoo, Google |
| 416 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
21.7 |
StockWizard, Yahoo, Google |
| 417 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.6707 |
StockWizard, Yahoo, Google |
| 418 |
UZE |
NYSE |
United States Cellular Corp |
21.66 |
StockWizard, Yahoo, Google |
| 419 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 420 |
GK |
AMEX |
Advisorshares Gerber Kawasaki ETF |
20.8264 |
StockWizard, Yahoo, Google |
| 421 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.31 |
StockWizard, Yahoo, Google |
| 422 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 423 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 424 |
HFGO |
AMEX |
Hartford Large Cap Growth ETF |
20.0122 |
StockWizard, Yahoo, Google |
| 425 |
TDS-U |
NYSE |
Telephone & Data Systems |
19.98 |
StockWizard, Yahoo, Google |
| 426 |
VHI |
NYSE |
Valhi Inc |
19.96 |
StockWizard, Yahoo, Google |
| 427 |
VCLN |
AMEX |
Virtus Duff & Phelps Clean Energy ETF |
19.8475 |
StockWizard, Yahoo, Google |
| 428 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.78 |
StockWizard, Yahoo, Google |
| 429 |
TROX |
NYSE |
Tronox Inc |
19.77 |
StockWizard, Yahoo, Google |
| 430 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19.75 |
StockWizard, Yahoo, Google |
| 431 |
SFY |
AMEX |
Sofi Select 500 ETF |
19.26 |
StockWizard, Yahoo, Google |
| 432 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
19.225 |
StockWizard, Yahoo, Google |
| 433 |
HIMS |
NYSE |
Hims & Hers Health Inc |
19.1 |
StockWizard, Yahoo, Google |
| 434 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
19.03 |
StockWizard, Yahoo, Google |
| 435 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 436 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
| 437 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.32 |
StockWizard, Yahoo, Google |
| 438 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 439 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.03 |
StockWizard, Yahoo, Google |
| 440 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 441 |
ECAT |
NYSE |
Blackrock ESG Capital Allocation Trust |
17.85 |
StockWizard, Yahoo, Google |
| 442 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
17.84 |
StockWizard, Yahoo, Google |
| 443 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 444 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
17.49 |
StockWizard, Yahoo, Google |
| 445 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.34 |
StockWizard, Yahoo, Google |
| 446 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
17.245 |
StockWizard, Yahoo, Google |
| 447 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
17.08 |
StockWizard, Yahoo, Google |
| 448 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 449 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.87 |
StockWizard, Yahoo, Google |
| 450 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 451 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
16.69 |
StockWizard, Yahoo, Google |
| 452 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 453 |
CDNA |
NASDAQ |
Caredx Inc |
16.15 |
StockWizard, Yahoo, Google |
| 454 |
KWHIY |
OTCBB |
Kawasaki Heavy Industries Ltd |
15.895 |
StockWizard, Yahoo, Google |
| 455 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.85 |
StockWizard, Yahoo, Google |
| 456 |
IPX |
NASDAQ |
Iperionx Limited ADR |
15.79 |
StockWizard, Yahoo, Google |
| 457 |
RAND |
NASDAQ |
Rand Capital Cp |
15.26 |
StockWizard, Yahoo, Google |
| 458 |
AGEN |
NASDAQ |
Agenus Inc |
15.25 |
StockWizard, Yahoo, Google |
| 459 |
DESP |
NYSE |
Despegar.com Corp |
15.15 |
StockWizard, Yahoo, Google |
| 460 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 461 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
15.093 |
StockWizard, Yahoo, Google |
| 462 |
CMRE |
NYSE |
Costamare Inc |
15.08 |
StockWizard, Yahoo, Google |
| 463 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
14.95 |
StockWizard, Yahoo, Google |
| 464 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 465 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
14.45 |
StockWizard, Yahoo, Google |
| 466 |
GHRS |
NASDAQ |
Gh Research Plc |
14.34 |
StockWizard, Yahoo, Google |
| 467 |
ETRN |
NYSE |
Equitrans Midstream Corp |
14.32 |
StockWizard, Yahoo, Google |
| 468 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
| 469 |
KRO |
NYSE |
Kronos Worldwide Inc |
14.17 |
StockWizard, Yahoo, Google |
| 470 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 471 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 472 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 473 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
13.32 |
StockWizard, Yahoo, Google |
| 474 |
TSRI |
NASDAQ |
T S R Inc |
13.2 |
StockWizard, Yahoo, Google |
| 475 |
SMTK |
OTCBB |
Smartkem Inc |
13 |
StockWizard, Yahoo, Google |
| 476 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 477 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.81 |
StockWizard, Yahoo, Google |
| 478 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.79 |
StockWizard, Yahoo, Google |
| 479 |
GATO |
NYSE |
Gatos Silver Inc |
12.34 |
StockWizard, Yahoo, Google |
| 480 |
NBXG |
NYSE |
Neuberger Next Gen Connectivity Fund Inc |
12.25 |
StockWizard, Yahoo, Google |
| 481 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.91 |
StockWizard, Yahoo, Google |
| 482 |
IFIN |
NYSE |
Infint Acquisition Corp Cl A |
11.6 |
StockWizard, Yahoo, Google |
| 483 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 484 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.49 |
StockWizard, Yahoo, Google |
| 485 |
HNHPF |
OTCBB |
Hon Hai Precision Industry Ltd |
11.45 |
StockWizard, Yahoo, Google |
| 486 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 487 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 488 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 489 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 490 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
| 491 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 492 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
| 493 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 494 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 495 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 496 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 497 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.29 |
StockWizard, Yahoo, Google |
| 498 |
BCS |
NYSE |
Barclays Plc ADR |
11.25 |
StockWizard, Yahoo, Google |
| 499 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 500 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.2305 |
StockWizard, Yahoo, Google |
| 501 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 502 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 503 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.16 |
StockWizard, Yahoo, Google |
| 504 |
RNLSY |
OTCBB |
Renault S.A. |
11.15 |
StockWizard, Yahoo, Google |
| 505 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.115 |
StockWizard, Yahoo, Google |
| 506 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 507 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 508 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 509 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
| 510 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 511 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.96 |
StockWizard, Yahoo, Google |
| 512 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 513 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.9 |
StockWizard, Yahoo, Google |
| 514 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 515 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 516 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.68 |
StockWizard, Yahoo, Google |
| 517 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 518 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.5903 |
StockWizard, Yahoo, Google |
| 519 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 520 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 521 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 522 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.49 |
StockWizard, Yahoo, Google |
| 523 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 524 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
10.12 |
StockWizard, Yahoo, Google |
| 525 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.05 |
StockWizard, Yahoo, Google |
| 526 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10 |
StockWizard, Yahoo, Google |
| 527 |
BBDC |
NYSE |
Barings Bdc Inc |
9.99 |
StockWizard, Yahoo, Google |
| 528 |
IMMR |
NASDAQ |
Immersion Corp |
9.96 |
StockWizard, Yahoo, Google |
| 529 |
TK |
NYSE |
Teekay Shipping Corp |
9.92 |
StockWizard, Yahoo, Google |
| 530 |
WT |
NYSE |
Wisdomtree Inc |
9.91 |
StockWizard, Yahoo, Google |
| 531 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 532 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.7 |
StockWizard, Yahoo, Google |
| 533 |
RNECY |
OTCBB |
Renesas Electronics Corp |
9.55 |
StockWizard, Yahoo, Google |
| 534 |
CLPXY |
OTCBB |
China Longyuan Power Group |
9.3 |
StockWizard, Yahoo, Google |
| 535 |
SINT |
NASDAQ |
Sintx Technologies Inc |
9.28 |
StockWizard, Yahoo, Google |
| 536 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.25 |
StockWizard, Yahoo, Google |
| 537 |
AWIN |
NASDAQ |
Aerwins Technologies Inc |
9.14 |
StockWizard, Yahoo, Google |
| 538 |
ACSAY |
OTCBB |
Acs Actividades ADR |
8.905 |
StockWizard, Yahoo, Google |
| 539 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.87 |
StockWizard, Yahoo, Google |
| 540 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.8 |
StockWizard, Yahoo, Google |
| 541 |
INSG |
NASDAQ |
Inseego Corp |
8.78 |
StockWizard, Yahoo, Google |
| 542 |
CICOY |
OTCBB |
China Cosco Holdings |
8.7 |
StockWizard, Yahoo, Google |
| 543 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
8.52 |
StockWizard, Yahoo, Google |
| 544 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.51 |
StockWizard, Yahoo, Google |
| 545 |
GASS |
NASDAQ |
Stealthgas Inc |
8.5 |
StockWizard, Yahoo, Google |
| 546 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
| 547 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.4785 |
StockWizard, Yahoo, Google |
| 548 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 549 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
8.13 |
StockWizard, Yahoo, Google |
| 550 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 551 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.9 |
StockWizard, Yahoo, Google |
| 552 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.886 |
StockWizard, Yahoo, Google |
| 553 |
FNMFN |
OTCBB |
Fannie Mae |
7.85 |
StockWizard, Yahoo, Google |
| 554 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
7.85 |
StockWizard, Yahoo, Google |
| 555 |
MAKSY |
OTCBB |
Marks & SP Gp ADR |
7.806 |
StockWizard, Yahoo, Google |
| 556 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 557 |
FNMAG |
OTCBB |
Fannie Mae |
7.39 |
StockWizard, Yahoo, Google |
| 558 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.39 |
StockWizard, Yahoo, Google |
| 559 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.39 |
StockWizard, Yahoo, Google |
| 560 |
FNMAL |
OTCBB |
Fannie Mae |
7.35 |
StockWizard, Yahoo, Google |
| 561 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3 |
StockWizard, Yahoo, Google |
| 562 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.2 |
StockWizard, Yahoo, Google |
| 563 |
MAMA |
NASDAQ |
Mama's Creations Inc |
7.13 |
StockWizard, Yahoo, Google |
| 564 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.98 |
StockWizard, Yahoo, Google |
| 565 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.94 |
StockWizard, Yahoo, Google |
| 566 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
6.93 |
StockWizard, Yahoo, Google |
| 567 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.75 |
StockWizard, Yahoo, Google |
| 568 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.736 |
StockWizard, Yahoo, Google |
| 569 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.71 |
StockWizard, Yahoo, Google |
| 570 |
PLUR |
NASDAQ |
Pluri Inc |
6.6 |
StockWizard, Yahoo, Google |
| 571 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.6 |
StockWizard, Yahoo, Google |
| 572 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.6 |
StockWizard, Yahoo, Google |
| 573 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.57 |
StockWizard, Yahoo, Google |
| 574 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.55 |
StockWizard, Yahoo, Google |
| 575 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.51 |
StockWizard, Yahoo, Google |
| 576 |
CURV |
NYSE |
Torrid Holdings Inc |
6.42 |
StockWizard, Yahoo, Google |
| 577 |
FSM |
NYSE |
Fortuna Silver Mines |
6.26 |
StockWizard, Yahoo, Google |
| 578 |
BRCC |
NYSE |
Brc Inc Cl A |
6.06 |
StockWizard, Yahoo, Google |
| 579 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 580 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
5.85 |
StockWizard, Yahoo, Google |
| 581 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.77 |
StockWizard, Yahoo, Google |
| 582 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.71 |
StockWizard, Yahoo, Google |
| 583 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 584 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.55 |
StockWizard, Yahoo, Google |
| 585 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.48 |
StockWizard, Yahoo, Google |
| 586 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.46 |
StockWizard, Yahoo, Google |
| 587 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.44 |
StockWizard, Yahoo, Google |
| 588 |
BTLCY |
OTCBB |
British Land ADR |
5.325 |
StockWizard, Yahoo, Google |
| 589 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
| 590 |
WELX |
OTCBB |
Winland Electronics |
5.19 |
StockWizard, Yahoo, Google |
| 591 |
NTRB |
NASDAQ |
Nutriband Inc |
5.185 |
StockWizard, Yahoo, Google |
| 592 |
RDW |
NYSE |
Redwire Corp |
5.17 |
StockWizard, Yahoo, Google |
| 593 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.01 |
StockWizard, Yahoo, Google |
| 594 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 595 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 596 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
4.86 |
StockWizard, Yahoo, Google |
| 597 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 598 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.8 |
StockWizard, Yahoo, Google |
| 599 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.69 |
StockWizard, Yahoo, Google |
| 600 |
CTRM |
NASDAQ |
Castor Maritime Inc |
4.65 |
StockWizard, Yahoo, Google |
| 601 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4.64 |
StockWizard, Yahoo, Google |
| 602 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.6 |
StockWizard, Yahoo, Google |
| 603 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
4.56 |
StockWizard, Yahoo, Google |
| 604 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.56 |
StockWizard, Yahoo, Google |
| 605 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 606 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.37 |
StockWizard, Yahoo, Google |
| 607 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.25 |
StockWizard, Yahoo, Google |
| 608 |
SVM |
AMEX |
Silvercorp Metals Inc |
4.22 |
StockWizard, Yahoo, Google |
| 609 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.21 |
StockWizard, Yahoo, Google |
| 610 |
EXK |
NYSE |
Endeavour Silver Corp |
4.14 |
StockWizard, Yahoo, Google |
| 611 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.11 |
StockWizard, Yahoo, Google |
| 612 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.1 |
StockWizard, Yahoo, Google |
| 613 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 614 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4 |
StockWizard, Yahoo, Google |
| 615 |
FNMAH |
OTCBB |
Fannie Mae |
3.945 |
StockWizard, Yahoo, Google |
| 616 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.9025 |
StockWizard, Yahoo, Google |
| 617 |
FMCKO |
OTCBB |
Freddie Mac |
3.9 |
StockWizard, Yahoo, Google |
| 618 |
FMCKM |
OTCBB |
Freddie Mac |
3.8 |
StockWizard, Yahoo, Google |
| 619 |
GCI |
NYSE |
Gannett Inc |
3.77 |
StockWizard, Yahoo, Google |
| 620 |
FMCKN |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 621 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 622 |
ADN |
NASDAQ |
Advent Technologies Hldg Inc |
3.72 |
StockWizard, Yahoo, Google |
| 623 |
RZLT |
NASDAQ |
Rezolute Inc |
3.69 |
StockWizard, Yahoo, Google |
| 624 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 625 |
BMTX |
AMEX |
Bm Technologies Inc |
3.54 |
StockWizard, Yahoo, Google |
| 626 |
SPPJY |
OTCBB |
Sappi Ltd |
3.16 |
StockWizard, Yahoo, Google |
| 627 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.13 |
StockWizard, Yahoo, Google |
| 628 |
NEON |
NASDAQ |
Neonode Inc |
2.9 |
StockWizard, Yahoo, Google |
| 629 |
EUDA |
NASDAQ |
Euda Health Holdings Ltd |
2.75 |
StockWizard, Yahoo, Google |
| 630 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.72 |
StockWizard, Yahoo, Google |
| 631 |
SGRP |
NASDAQ |
Spar Group Inc |
2.59 |
StockWizard, Yahoo, Google |
| 632 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 633 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 634 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.43 |
StockWizard, Yahoo, Google |
| 635 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 636 |
DNN |
AMEX |
Denison Mines Corp |
2.4 |
StockWizard, Yahoo, Google |
| 637 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.2527 |
StockWizard, Yahoo, Google |
| 638 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
2.18 |
StockWizard, Yahoo, Google |
| 639 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 640 |
NGD |
AMEX |
New Gold Inc |
2.11 |
StockWizard, Yahoo, Google |
| 641 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
| 642 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.06 |
StockWizard, Yahoo, Google |
| 643 |
BSGM |
NASDAQ |
Biosig Technologies |
2.06 |
StockWizard, Yahoo, Google |
| 644 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.04 |
StockWizard, Yahoo, Google |
| 645 |
TSSI |
OTCBB |
Tss Inc |
2.01 |
StockWizard, Yahoo, Google |
| 646 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.995 |
StockWizard, Yahoo, Google |
| 647 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.94 |
StockWizard, Yahoo, Google |
| 648 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.91 |
StockWizard, Yahoo, Google |
| 649 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
| 650 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.84 |
StockWizard, Yahoo, Google |
| 651 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 652 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.68 |
StockWizard, Yahoo, Google |
| 653 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.56 |
StockWizard, Yahoo, Google |
| 654 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 655 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.46 |
StockWizard, Yahoo, Google |
| 656 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.45 |
StockWizard, Yahoo, Google |
| 657 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.435 |
StockWizard, Yahoo, Google |
| 658 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.37 |
StockWizard, Yahoo, Google |
| 659 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.36 |
StockWizard, Yahoo, Google |
| 660 |
ONFO |
NASDAQ |
Onfolio Holdings Inc |
1.33 |
StockWizard, Yahoo, Google |
| 661 |
IONI |
OTCBB |
I-On Digital Corp |
1.26 |
StockWizard, Yahoo, Google |
| 662 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 663 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 664 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 665 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.08 |
StockWizard, Yahoo, Google |
| 666 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 667 |
GUYGF |
OTCBB |
G2 Goldfields Inc |
1.02 |
StockWizard, Yahoo, Google |
| 668 |
PCCYF |
OTCBB |
Petrochina Ltd |
1.01 |
StockWizard, Yahoo, Google |