| 1 |
DECK |
NYSE |
Deckers Outdoor Corp |
1093.92 |
StockWizard, Yahoo, Google |
| 2 |
LLY |
NYSE |
Eli Lilly and Company |
820.34 |
StockWizard, Yahoo, Google |
| 3 |
MCK |
NYSE |
Mckesson Corp |
569.59 |
StockWizard, Yahoo, Google |
| 4 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
505.95 |
StockWizard, Yahoo, Google |
| 5 |
HCA |
NYSE |
Hca Holdings Inc |
339.75 |
StockWizard, Yahoo, Google |
| 6 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
| 7 |
LPLA |
NASDAQ |
Lpl Financial Holdings |
286.21 |
StockWizard, Yahoo, Google |
| 8 |
BURL |
NYSE |
Burlington Stores Inc |
240.05 |
StockWizard, Yahoo, Google |
| 9 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
227.64 |
StockWizard, Yahoo, Google |
| 10 |
HEI |
NYSE |
Heico Corp |
221.77 |
StockWizard, Yahoo, Google |
| 11 |
HTHIY |
OTCBB |
Hitachi ADR |
205.53 |
StockWizard, Yahoo, Google |
| 12 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
| 13 |
AVAV |
NASDAQ |
Aerovironment Inc |
202.15 |
StockWizard, Yahoo, Google |
| 14 |
MCEM |
OTCBB |
Monarch Cement Co. |
196.325 |
StockWizard, Yahoo, Google |
| 15 |
UHS |
NYSE |
Universal Health Services |
189.8 |
StockWizard, Yahoo, Google |
| 16 |
WWD |
NASDAQ |
Woodward Inc |
186.5 |
StockWizard, Yahoo, Google |
| 17 |
CRAI |
NASDAQ |
Cra International |
175.97 |
StockWizard, Yahoo, Google |
| 18 |
HEI.A |
NYSE |
Heico Cp Cl A |
175.66 |
StockWizard, Yahoo, Google |
| 19 |
TMUS |
NASDAQ |
T-Mobile US |
174.96 |
StockWizard, Yahoo, Google |
| 20 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
172.67 |
StockWizard, Yahoo, Google |
| 21 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
| 22 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
| 23 |
THC |
NYSE |
Tenet Healthcare Corp |
135.22 |
StockWizard, Yahoo, Google |
| 24 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 25 |
BBSI |
NASDAQ |
Barrett Business S |
132.34 |
StockWizard, Yahoo, Google |
| 26 |
SNX |
NYSE |
Synnex Corp |
130.84 |
StockWizard, Yahoo, Google |
| 27 |
MATX |
NYSE |
Matson Inc |
128.2 |
StockWizard, Yahoo, Google |
| 28 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
| 29 |
KEX |
NYSE |
Kirby Corp |
124.17 |
StockWizard, Yahoo, Google |
| 30 |
NTAP |
NASDAQ |
Netapp Inc |
120.43 |
StockWizard, Yahoo, Google |
| 31 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
118.93 |
StockWizard, Yahoo, Google |
| 32 |
TRGP |
NYSE |
Targa Resources |
118.23 |
StockWizard, Yahoo, Google |
| 33 |
EEFT |
NASDAQ |
Euronet Worldwide |
116.58 |
StockWizard, Yahoo, Google |
| 34 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
| 35 |
ADUS |
NASDAQ |
Addus Homecare Corp |
114.81 |
StockWizard, Yahoo, Google |
| 36 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.77 |
StockWizard, Yahoo, Google |
| 37 |
GKOS |
NYSE |
Glaukos Corp |
112.72 |
StockWizard, Yahoo, Google |
| 38 |
MTZ |
NYSE |
Mastec Inc |
112.25 |
StockWizard, Yahoo, Google |
| 39 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
111.11 |
StockWizard, Yahoo, Google |
| 40 |
SIG |
NYSE |
Signet Jewelers Ltd |
109.49 |
StockWizard, Yahoo, Google |
| 41 |
RY |
NYSE |
Royal Bank of Canada |
109.27 |
StockWizard, Yahoo, Google |
| 42 |
TKO |
NYSE |
Tko Group Holdings Inc Cl A |
109.07 |
StockWizard, Yahoo, Google |
| 43 |
RTX |
NYSE |
Rtx Corp |
107.81 |
StockWizard, Yahoo, Google |
| 44 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.38 |
StockWizard, Yahoo, Google |
| 45 |
NHC |
AMEX |
National Healthcare Corp |
105.75 |
StockWizard, Yahoo, Google |
| 46 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
| 47 |
WELL |
NYSE |
Welltower Inc |
103.67 |
StockWizard, Yahoo, Google |
| 48 |
HIG |
NYSE |
Hartford Financial Services Group |
103.45 |
StockWizard, Yahoo, Google |
| 49 |
BCO |
NYSE |
Brink's Company |
103.24 |
StockWizard, Yahoo, Google |
| 50 |
PM |
NYSE |
Philip Morris International Inc |
101.38 |
StockWizard, Yahoo, Google |
| 51 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
101.15 |
StockWizard, Yahoo, Google |
| 52 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.75 |
StockWizard, Yahoo, Google |
| 53 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.67 |
StockWizard, Yahoo, Google |
| 54 |
CWST |
NASDAQ |
Casella Waste Sys |
100.59 |
StockWizard, Yahoo, Google |
| 55 |
LOGI |
NASDAQ |
Logitech Int S.A. |
100.01 |
StockWizard, Yahoo, Google |
| 56 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
99.57 |
StockWizard, Yahoo, Google |
| 57 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.7244 |
StockWizard, Yahoo, Google |
| 58 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.8408 |
StockWizard, Yahoo, Google |
| 59 |
DAC |
NYSE |
Danaos Corp |
96.77 |
StockWizard, Yahoo, Google |
| 60 |
GVDNY |
OTCBB |
Givaudan Sa ADR |
93.97 |
StockWizard, Yahoo, Google |
| 61 |
FSS |
NYSE |
Federal Signal Corp |
92.02 |
StockWizard, Yahoo, Google |
| 62 |
DLMAF |
OTCBB |
Dollarama Inc |
91 |
StockWizard, Yahoo, Google |
| 63 |
AFL |
NYSE |
Aflac Inc |
89.87 |
StockWizard, Yahoo, Google |
| 64 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
| 65 |
MTX |
NYSE |
Minerals Technologies Inc |
86.75 |
StockWizard, Yahoo, Google |
| 66 |
BELFA |
NASDAQ |
BEL Fuse Cl A |
85.91 |
StockWizard, Yahoo, Google |
| 67 |
BBY |
NYSE |
Best Buy Company |
84.82 |
StockWizard, Yahoo, Google |
| 68 |
ODC |
NYSE |
Oil-Dri Corp of America |
83.56 |
StockWizard, Yahoo, Google |
| 69 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.26 |
StockWizard, Yahoo, Google |
| 70 |
DD |
NYSE |
Dupont Denemours Inc |
82.16 |
StockWizard, Yahoo, Google |
| 71 |
SO |
NYSE |
Southern Company |
80.14 |
StockWizard, Yahoo, Google |
| 72 |
NEE |
NYSE |
Nextera Energy |
80.02 |
StockWizard, Yahoo, Google |
| 73 |
SXT |
NYSE |
Sensient Technologies Corp |
77.67 |
StockWizard, Yahoo, Google |
| 74 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
77.2443 |
StockWizard, Yahoo, Google |
| 75 |
EIX |
NYSE |
Edison International |
76.85 |
StockWizard, Yahoo, Google |
| 76 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
76.02 |
StockWizard, Yahoo, Google |
| 77 |
VOYA |
NYSE |
VOYA Financial Inc |
75.82 |
StockWizard, Yahoo, Google |
| 78 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
75.76 |
StockWizard, Yahoo, Google |
| 79 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.485 |
StockWizard, Yahoo, Google |
| 80 |
PRFT |
NASDAQ |
Perficient Inc |
74.15 |
StockWizard, Yahoo, Google |
| 81 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
74.14 |
StockWizard, Yahoo, Google |
| 82 |
AXS |
NYSE |
Axis Capital Holdings |
73.88 |
StockWizard, Yahoo, Google |
| 83 |
KTB |
NYSE |
Kontoor Brands Inc |
73.34 |
StockWizard, Yahoo, Google |
| 84 |
BAESY |
OTCBB |
Bae Systems ADR |
71.94 |
StockWizard, Yahoo, Google |
| 85 |
SKX |
NYSE |
Skechers U.S.A. |
71.42 |
StockWizard, Yahoo, Google |
| 86 |
AGX |
NYSE |
Argan Inc |
70.63 |
StockWizard, Yahoo, Google |
| 87 |
EAT |
NYSE |
Brinker International |
70.63 |
StockWizard, Yahoo, Google |
| 88 |
UCBJY |
OTCBB |
Ucb ADR |
69.68 |
StockWizard, Yahoo, Google |
| 89 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
68.41 |
StockWizard, Yahoo, Google |
| 90 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.27 |
StockWizard, Yahoo, Google |
| 91 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.3 |
StockWizard, Yahoo, Google |
| 92 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.3 |
StockWizard, Yahoo, Google |
| 93 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
| 94 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
65.39 |
StockWizard, Yahoo, Google |
| 95 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 96 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.9617 |
StockWizard, Yahoo, Google |
| 97 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
61.72 |
StockWizard, Yahoo, Google |
| 98 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
| 99 |
MLR |
NYSE |
Miller Industries |
60.8 |
StockWizard, Yahoo, Google |
| 100 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.14 |
StockWizard, Yahoo, Google |
| 101 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
| 102 |
BK |
NYSE |
Bank of New York Mellon Corp |
59.61 |
StockWizard, Yahoo, Google |
| 103 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.42 |
StockWizard, Yahoo, Google |
| 104 |
BLBD |
NASDAQ |
Blue Bird Corp |
57.01 |
StockWizard, Yahoo, Google |
| 105 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
| 106 |
CCJ |
NYSE |
Cameco Corp |
55.51 |
StockWizard, Yahoo, Google |
| 107 |
USM |
NYSE |
United States Cellular Corp |
55.46 |
StockWizard, Yahoo, Google |
| 108 |
UTES |
AMEX |
Virtus Reaves Utilities ETF |
55.343 |
StockWizard, Yahoo, Google |
| 109 |
GBX |
NYSE |
Greenbrier Companies |
55.25 |
StockWizard, Yahoo, Google |
| 110 |
ABBNY |
OTCBB |
Abb Ltd ADR |
54.97 |
StockWizard, Yahoo, Google |
| 111 |
UL |
NYSE |
Unilever Plc ADR |
54.75 |
StockWizard, Yahoo, Google |
| 112 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.3312 |
StockWizard, Yahoo, Google |
| 113 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 114 |
PAWZ |
AMEX |
Pet Care ETF |
53.4709 |
StockWizard, Yahoo, Google |
| 115 |
CLW |
NYSE |
Clearwater Paper Corp |
53.14 |
StockWizard, Yahoo, Google |
| 116 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.96 |
StockWizard, Yahoo, Google |
| 117 |
BBWI |
NYSE |
Bath & Body Works Inc |
51.94 |
StockWizard, Yahoo, Google |
| 118 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.64 |
StockWizard, Yahoo, Google |
| 119 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
| 120 |
NYT |
NYSE |
New York Times Company |
51.2 |
StockWizard, Yahoo, Google |
| 121 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
51.15 |
StockWizard, Yahoo, Google |
| 122 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
51.12 |
StockWizard, Yahoo, Google |
| 123 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
51.03 |
StockWizard, Yahoo, Google |
| 124 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.93 |
StockWizard, Yahoo, Google |
| 125 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
| 126 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
| 127 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.75 |
StockWizard, Yahoo, Google |
| 128 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
| 129 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
49.26 |
StockWizard, Yahoo, Google |
| 130 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.16 |
StockWizard, Yahoo, Google |
| 131 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
48.95 |
StockWizard, Yahoo, Google |
| 132 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.28 |
StockWizard, Yahoo, Google |
| 133 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
| 134 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.94 |
StockWizard, Yahoo, Google |
| 135 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.79 |
StockWizard, Yahoo, Google |
| 136 |
ALFVY |
OTCBB |
Alfa-Laval Ab ADR |
46.27 |
StockWizard, Yahoo, Google |
| 137 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
46.2 |
StockWizard, Yahoo, Google |
| 138 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 139 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
45 |
StockWizard, Yahoo, Google |
| 140 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
44.9619 |
StockWizard, Yahoo, Google |
| 141 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.45 |
StockWizard, Yahoo, Google |
| 142 |
FLR |
NYSE |
Fluor Corp |
43.4 |
StockWizard, Yahoo, Google |
| 143 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.96 |
StockWizard, Yahoo, Google |
| 144 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.64 |
StockWizard, Yahoo, Google |
| 145 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
| 146 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
41.93 |
StockWizard, Yahoo, Google |
| 147 |
WDTRF |
OTCBB |
Wisdomtree Issuer Icav |
41.8951 |
StockWizard, Yahoo, Google |
| 148 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
41.82 |
StockWizard, Yahoo, Google |
| 149 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
41.6287 |
StockWizard, Yahoo, Google |
| 150 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
| 151 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
| 152 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.704 |
StockWizard, Yahoo, Google |
| 153 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6332 |
StockWizard, Yahoo, Google |
| 154 |
CALT |
NASDAQ |
Calliditas Therapeutics Ab ADR |
39.99 |
StockWizard, Yahoo, Google |
| 155 |
BAC |
NYSE |
Bank of America Corp |
39.99 |
StockWizard, Yahoo, Google |
| 156 |
CHT |
NYSE |
Chunghwa Telecom Ltd ADR |
39.61 |
StockWizard, Yahoo, Google |
| 157 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
| 158 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.45 |
StockWizard, Yahoo, Google |
| 159 |
EPAC |
NYSE |
Actuant Corp |
39.32 |
StockWizard, Yahoo, Google |
| 160 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
39.22 |
StockWizard, Yahoo, Google |
| 161 |
RCKY |
NASDAQ |
Rocky Brands Inc |
38.99 |
StockWizard, Yahoo, Google |
| 162 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.58 |
StockWizard, Yahoo, Google |
| 163 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.31 |
StockWizard, Yahoo, Google |
| 164 |
GIL |
NYSE |
Gildan Activewear |
38.27 |
StockWizard, Yahoo, Google |
| 165 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.155 |
StockWizard, Yahoo, Google |
| 166 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1188 |
StockWizard, Yahoo, Google |
| 167 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.9477 |
StockWizard, Yahoo, Google |
| 168 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.56 |
StockWizard, Yahoo, Google |
| 169 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.47 |
StockWizard, Yahoo, Google |
| 170 |
GLW |
NYSE |
Corning Inc |
37.26 |
StockWizard, Yahoo, Google |
| 171 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.12 |
StockWizard, Yahoo, Google |
| 172 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
| 173 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6196 |
StockWizard, Yahoo, Google |
| 174 |
GJAN |
AMEX |
FT U.S. Equity Moderate Buffer ETF January |
36.39 |
StockWizard, Yahoo, Google |
| 175 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.075 |
StockWizard, Yahoo, Google |
| 176 |
AR |
NYSE |
Antero Resources Corp |
35.63 |
StockWizard, Yahoo, Google |
| 177 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
35.33 |
StockWizard, Yahoo, Google |
| 178 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.83 |
StockWizard, Yahoo, Google |
| 179 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.83 |
StockWizard, Yahoo, Google |
| 180 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
| 181 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.57 |
StockWizard, Yahoo, Google |
| 182 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.8845 |
StockWizard, Yahoo, Google |
| 183 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8739 |
StockWizard, Yahoo, Google |
| 184 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.8018 |
StockWizard, Yahoo, Google |
| 185 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6711 |
StockWizard, Yahoo, Google |
| 186 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.58 |
StockWizard, Yahoo, Google |
| 187 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.413 |
StockWizard, Yahoo, Google |
| 188 |
CHSCP |
NASDAQ |
CHS Inc |
33.28 |
StockWizard, Yahoo, Google |
| 189 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1 |
StockWizard, Yahoo, Google |
| 190 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.099 |
StockWizard, Yahoo, Google |
| 191 |
LNC |
NYSE |
Lincoln National Corp |
32.99 |
StockWizard, Yahoo, Google |
| 192 |
PRTC |
NASDAQ |
Puretech Health Plc ADR |
32.98 |
StockWizard, Yahoo, Google |
| 193 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.73 |
StockWizard, Yahoo, Google |
| 194 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6655 |
StockWizard, Yahoo, Google |
| 195 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 196 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
| 197 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.4766 |
StockWizard, Yahoo, Google |
| 198 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 199 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.3484 |
StockWizard, Yahoo, Google |
| 200 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.11 |
StockWizard, Yahoo, Google |
| 201 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.1053 |
StockWizard, Yahoo, Google |
| 202 |
TRN |
NYSE |
Trinity Industries |
31.45 |
StockWizard, Yahoo, Google |
| 203 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
| 204 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
| 205 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.2349 |
StockWizard, Yahoo, Google |
| 206 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
| 207 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
31.2 |
StockWizard, Yahoo, Google |
| 208 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.88 |
StockWizard, Yahoo, Google |
| 209 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.51 |
StockWizard, Yahoo, Google |
| 210 |
ASPN |
NYSE |
Aspen Aerogels Inc |
29.92 |
StockWizard, Yahoo, Google |
| 211 |
GSL |
NYSE |
Global Ship Lease Inc |
29.91 |
StockWizard, Yahoo, Google |
| 212 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
| 213 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.75 |
StockWizard, Yahoo, Google |
| 214 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6022 |
StockWizard, Yahoo, Google |
| 215 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 216 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.08 |
StockWizard, Yahoo, Google |
| 217 |
GPS |
NYSE |
Gap Inc |
28.96 |
StockWizard, Yahoo, Google |
| 218 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.922 |
StockWizard, Yahoo, Google |
| 219 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.735 |
StockWizard, Yahoo, Google |
| 220 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.5 |
StockWizard, Yahoo, Google |
| 221 |
UTG |
AMEX |
Reaves Utility |
28.43 |
StockWizard, Yahoo, Google |
| 222 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
28.19 |
StockWizard, Yahoo, Google |
| 223 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.14 |
StockWizard, Yahoo, Google |
| 224 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1114 |
StockWizard, Yahoo, Google |
| 225 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
28 |
StockWizard, Yahoo, Google |
| 226 |
NORW |
AMEX |
GX FTSE Nordic Region ETF |
27.4252 |
StockWizard, Yahoo, Google |
| 227 |
REVG |
NYSE |
Rev Group Inc |
27.41 |
StockWizard, Yahoo, Google |
| 228 |
NWSA |
NASDAQ |
News Corp Cl A |
27.19 |
StockWizard, Yahoo, Google |
| 229 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
26.99 |
StockWizard, Yahoo, Google |
| 230 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
| 231 |
IVSBF |
OTCBB |
Investors Ab |
26.942 |
StockWizard, Yahoo, Google |
| 232 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
26.92 |
StockWizard, Yahoo, Google |
| 233 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
26.74 |
StockWizard, Yahoo, Google |
| 234 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.659 |
StockWizard, Yahoo, Google |
| 235 |
CNX |
NYSE |
CNX Resources Corp |
26.3 |
StockWizard, Yahoo, Google |
| 236 |
ENOR |
AMEX |
Norway Ishares MSCI ETF |
26.2203 |
StockWizard, Yahoo, Google |
| 237 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.22 |
StockWizard, Yahoo, Google |
| 238 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.13 |
StockWizard, Yahoo, Google |
| 239 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
26.07 |
StockWizard, Yahoo, Google |
| 240 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
26.025 |
StockWizard, Yahoo, Google |
| 241 |
AGNCN |
NASDAQ |
Agnc Investment Corp |
26 |
StockWizard, Yahoo, Google |
| 242 |
TRT-B |
NYSE |
Triton Intl Ltd [Trtn/Pb] |
25.91 |
StockWizard, Yahoo, Google |
| 243 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.83 |
StockWizard, Yahoo, Google |
| 244 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.8 |
StockWizard, Yahoo, Google |
| 245 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.78 |
StockWizard, Yahoo, Google |
| 246 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.74 |
StockWizard, Yahoo, Google |
| 247 |
SNV-D |
NYSE |
Synovus Financial Corp [Snv/Pd] |
25.74 |
StockWizard, Yahoo, Google |
| 248 |
SF-C |
NYSE |
Stifel Financial Corp [Sf/Pc] |
25.72 |
StockWizard, Yahoo, Google |
| 249 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.66 |
StockWizard, Yahoo, Google |
| 250 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.63 |
StockWizard, Yahoo, Google |
| 251 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.58 |
StockWizard, Yahoo, Google |
| 252 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.54 |
StockWizard, Yahoo, Google |
| 253 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.54 |
StockWizard, Yahoo, Google |
| 254 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.52 |
StockWizard, Yahoo, Google |
| 255 |
VTS |
NYSE |
Vitesse Energy Inc |
25.52 |
StockWizard, Yahoo, Google |
| 256 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.5 |
StockWizard, Yahoo, Google |
| 257 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4563 |
StockWizard, Yahoo, Google |
| 258 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.37 |
StockWizard, Yahoo, Google |
| 259 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.2771 |
StockWizard, Yahoo, Google |
| 260 |
FHN-C |
NYSE |
First Horizon National Corp [Fhn/Pc] |
25.25 |
StockWizard, Yahoo, Google |
| 261 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.24 |
StockWizard, Yahoo, Google |
| 262 |
RIT-B |
NYSE |
Rithm Capital Corp [Ritm/Pb] |
25.16 |
StockWizard, Yahoo, Google |
| 263 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.13 |
StockWizard, Yahoo, Google |
| 264 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.11 |
StockWizard, Yahoo, Google |
| 265 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
| 266 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 267 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
| 268 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
25.08 |
StockWizard, Yahoo, Google |
| 269 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.99 |
StockWizard, Yahoo, Google |
| 270 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.98 |
StockWizard, Yahoo, Google |
| 271 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.97 |
StockWizard, Yahoo, Google |
| 272 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9357 |
StockWizard, Yahoo, Google |
| 273 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.9 |
StockWizard, Yahoo, Google |
| 274 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.84 |
StockWizard, Yahoo, Google |
| 275 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
| 276 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.7 |
StockWizard, Yahoo, Google |
| 277 |
LBRT |
NYSE |
Liberty Energy Inc |
24.69 |
StockWizard, Yahoo, Google |
| 278 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 279 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.64 |
StockWizard, Yahoo, Google |
| 280 |
STT-G |
NYSE |
State Street Corp [Stt/Pg] |
24.55 |
StockWizard, Yahoo, Google |
| 281 |
FLSP |
AMEX |
Franklin Liberty Systematic Style Premia ETF |
24.52 |
StockWizard, Yahoo, Google |
| 282 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.3632 |
StockWizard, Yahoo, Google |
| 283 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.3 |
StockWizard, Yahoo, Google |
| 284 |
MFA-C |
NYSE |
MFA Financial Inc [Mfa/Pc] |
24.27 |
StockWizard, Yahoo, Google |
| 285 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.2 |
StockWizard, Yahoo, Google |
| 286 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.17 |
StockWizard, Yahoo, Google |
| 287 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
24.05 |
StockWizard, Yahoo, Google |
| 288 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.01 |
StockWizard, Yahoo, Google |
| 289 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
| 290 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.965 |
StockWizard, Yahoo, Google |
| 291 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
| 292 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.68 |
StockWizard, Yahoo, Google |
| 293 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
| 294 |
AWEG |
AMEX |
Alger Weatherbie Enduring Growth ETF |
23.4623 |
StockWizard, Yahoo, Google |
| 295 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
23.29 |
StockWizard, Yahoo, Google |
| 296 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
| 297 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.11 |
StockWizard, Yahoo, Google |
| 298 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
| 299 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
| 300 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
| 301 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
| 302 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
| 303 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.85 |
StockWizard, Yahoo, Google |
| 304 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
22.54 |
StockWizard, Yahoo, Google |
| 305 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.4 |
StockWizard, Yahoo, Google |
| 306 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
| 307 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.8573 |
StockWizard, Yahoo, Google |
| 308 |
BUFT |
AMEX |
FT Buffered Allocation Defensive ETF |
21.7 |
StockWizard, Yahoo, Google |
| 309 |
EFC-B |
NYSE |
Ellington Financial Inc 6.250% |
21.63 |
StockWizard, Yahoo, Google |
| 310 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.58 |
StockWizard, Yahoo, Google |
| 311 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
| 312 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
21.48 |
StockWizard, Yahoo, Google |
| 313 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
| 314 |
TDS-U |
NYSE |
Telephone & Data Systems |
20.62 |
StockWizard, Yahoo, Google |
| 315 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
| 316 |
SGC |
NASDAQ |
Superior Uniform Group |
20.49 |
StockWizard, Yahoo, Google |
| 317 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
| 318 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
| 319 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9211 |
StockWizard, Yahoo, Google |
| 320 |
TROX |
NYSE |
Tronox Inc |
19.81 |
StockWizard, Yahoo, Google |
| 321 |
NYMTZ |
NASDAQ |
New York Mortgage Trust Inc |
19.6 |
StockWizard, Yahoo, Google |
| 322 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.46 |
StockWizard, Yahoo, Google |
| 323 |
CSUAY |
OTCBB |
China Shenhua Energy Company Ltd |
19.46 |
StockWizard, Yahoo, Google |
| 324 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
19.43 |
StockWizard, Yahoo, Google |
| 325 |
ATH-D |
NYSE |
Athene Holding Ltd |
19.19 |
StockWizard, Yahoo, Google |
| 326 |
AMSC |
NASDAQ |
Amer Superconductor |
19.18 |
StockWizard, Yahoo, Google |
| 327 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.18 |
StockWizard, Yahoo, Google |
| 328 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
| 329 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
| 330 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.81 |
StockWizard, Yahoo, Google |
| 331 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
| 332 |
VEL |
NYSE |
Velocity Financial Inc |
18.5 |
StockWizard, Yahoo, Google |
| 333 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
18.404 |
StockWizard, Yahoo, Google |
| 334 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.3287 |
StockWizard, Yahoo, Google |
| 335 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.26 |
StockWizard, Yahoo, Google |
| 336 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 337 |
T |
NYSE |
AT&T Inc |
18.22 |
StockWizard, Yahoo, Google |
| 338 |
BAESF |
OTCBB |
Bae Systems Plc |
18.08 |
StockWizard, Yahoo, Google |
| 339 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 340 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
17.71 |
StockWizard, Yahoo, Google |
| 341 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.68 |
StockWizard, Yahoo, Google |
| 342 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 343 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
17.6 |
StockWizard, Yahoo, Google |
| 344 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.44 |
StockWizard, Yahoo, Google |
| 345 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.32 |
StockWizard, Yahoo, Google |
| 346 |
PRDSY |
OTCBB |
Prada Spa |
17.05 |
StockWizard, Yahoo, Google |
| 347 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
| 348 |
RAND |
NASDAQ |
Rand Capital Cp |
16.99 |
StockWizard, Yahoo, Google |
| 349 |
OBDC |
NYSE |
Blue Owl Capital Corp |
16.86 |
StockWizard, Yahoo, Google |
| 350 |
TPZEF |
OTCBB |
Topaz Energy Corp |
16.77 |
StockWizard, Yahoo, Google |
| 351 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
| 352 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.64 |
StockWizard, Yahoo, Google |
| 353 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.44 |
StockWizard, Yahoo, Google |
| 354 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
| 355 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
| 356 |
CMRE |
NYSE |
Costamare Inc |
16.01 |
StockWizard, Yahoo, Google |
| 357 |
AGEN |
NASDAQ |
Agenus Inc |
15.69 |
StockWizard, Yahoo, Google |
| 358 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15.55 |
StockWizard, Yahoo, Google |
| 359 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.425 |
StockWizard, Yahoo, Google |
| 360 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 361 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
15.12 |
StockWizard, Yahoo, Google |
| 362 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
| 363 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
| 364 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
| 365 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
| 366 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
| 367 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
| 368 |
SOUHY |
OTCBB |
South32 Ltd |
13.22 |
StockWizard, Yahoo, Google |
| 369 |
TSRI |
NASDAQ |
T S R Inc |
13.2 |
StockWizard, Yahoo, Google |
| 370 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.11 |
StockWizard, Yahoo, Google |
| 371 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
| 372 |
GATO |
NYSE |
Gatos Silver Inc |
12.4 |
StockWizard, Yahoo, Google |
| 373 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.215 |
StockWizard, Yahoo, Google |
| 374 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.17 |
StockWizard, Yahoo, Google |
| 375 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
12 |
StockWizard, Yahoo, Google |
| 376 |
IRAA |
NASDAQ |
Iris Acq Corp |
11.96 |
StockWizard, Yahoo, Google |
| 377 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
| 378 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
11.7585 |
StockWizard, Yahoo, Google |
| 379 |
RNLSY |
OTCBB |
Renault S.A. |
11.64 |
StockWizard, Yahoo, Google |
| 380 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.55 |
StockWizard, Yahoo, Google |
| 381 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
11.54 |
StockWizard, Yahoo, Google |
| 382 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.52 |
StockWizard, Yahoo, Google |
| 383 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.5 |
StockWizard, Yahoo, Google |
| 384 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
| 385 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.43 |
StockWizard, Yahoo, Google |
| 386 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 387 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
11.4 |
StockWizard, Yahoo, Google |
| 388 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
| 389 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
| 390 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 391 |
BCS |
NYSE |
Barclays Plc ADR |
11.35 |
StockWizard, Yahoo, Google |
| 392 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.311 |
StockWizard, Yahoo, Google |
| 393 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 394 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 395 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 396 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.24 |
StockWizard, Yahoo, Google |
| 397 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.215 |
StockWizard, Yahoo, Google |
| 398 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.18 |
StockWizard, Yahoo, Google |
| 399 |
BRKH |
NASDAQ |
Burtech Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 400 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 401 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 402 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 403 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.08 |
StockWizard, Yahoo, Google |
| 404 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 405 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
| 406 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
| 407 |
EVG |
NYSE |
Eaton Vance Short Diversified |
10.94 |
StockWizard, Yahoo, Google |
| 408 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.94 |
StockWizard, Yahoo, Google |
| 409 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.93 |
StockWizard, Yahoo, Google |
| 410 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.92 |
StockWizard, Yahoo, Google |
| 411 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.9 |
StockWizard, Yahoo, Google |
| 412 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
| 413 |
ORN |
NYSE |
Orion Group Holdings Inc |
10.78 |
StockWizard, Yahoo, Google |
| 414 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
| 415 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.63 |
StockWizard, Yahoo, Google |
| 416 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
| 417 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 418 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.5472 |
StockWizard, Yahoo, Google |
| 419 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 420 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
| 421 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
| 422 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
| 423 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.09 |
StockWizard, Yahoo, Google |
| 424 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.07 |
StockWizard, Yahoo, Google |
| 425 |
BBDC |
NYSE |
Barings Bdc Inc |
10.05 |
StockWizard, Yahoo, Google |
| 426 |
WT |
NYSE |
Wisdomtree Inc |
9.97 |
StockWizard, Yahoo, Google |
| 427 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 428 |
HGTY |
NYSE |
Hagerty Inc |
9.62 |
StockWizard, Yahoo, Google |
| 429 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.53 |
StockWizard, Yahoo, Google |
| 430 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.53 |
StockWizard, Yahoo, Google |
| 431 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.04 |
StockWizard, Yahoo, Google |
| 432 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.95 |
StockWizard, Yahoo, Google |
| 433 |
CBH |
NYSE |
Virtus Convertible & Income 2024 Fund |
8.94 |
StockWizard, Yahoo, Google |
| 434 |
BZLYF |
OTCBB |
Beazley Plc |
8.8 |
StockWizard, Yahoo, Google |
| 435 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.69 |
StockWizard, Yahoo, Google |
| 436 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
| 437 |
NR |
NYSE |
Newpark Resources |
8.48 |
StockWizard, Yahoo, Google |
| 438 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.45 |
StockWizard, Yahoo, Google |
| 439 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.36 |
StockWizard, Yahoo, Google |
| 440 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 441 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
| 442 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 443 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.915 |
StockWizard, Yahoo, Google |
| 444 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 445 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.67 |
StockWizard, Yahoo, Google |
| 446 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5348 |
StockWizard, Yahoo, Google |
| 447 |
PNNT |
NYSE |
Pennantpark Investme |
7.49 |
StockWizard, Yahoo, Google |
| 448 |
FNMAL |
OTCBB |
Fannie Mae |
7.3778 |
StockWizard, Yahoo, Google |
| 449 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.3416 |
StockWizard, Yahoo, Google |
| 450 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.28 |
StockWizard, Yahoo, Google |
| 451 |
FMCCP |
OTCBB |
Freddie Mac |
7.1 |
StockWizard, Yahoo, Google |
| 452 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
| 453 |
FMCKK |
OTCBB |
Fed Home Ln Mtg 5.0 |
6.99 |
StockWizard, Yahoo, Google |
| 454 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.94 |
StockWizard, Yahoo, Google |
| 455 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
| 456 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.86 |
StockWizard, Yahoo, Google |
| 457 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
| 458 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.84 |
StockWizard, Yahoo, Google |
| 459 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
| 460 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
6.82 |
StockWizard, Yahoo, Google |
| 461 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
| 462 |
CGIFF |
OTCBB |
Chemtrade Logistics Income Fund |
6.81 |
StockWizard, Yahoo, Google |
| 463 |
NHYDY |
OTCBB |
Norsk Hydro ADR |
6.78 |
StockWizard, Yahoo, Google |
| 464 |
CURV |
NYSE |
Torrid Holdings Inc |
6.71 |
StockWizard, Yahoo, Google |
| 465 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.19 |
StockWizard, Yahoo, Google |
| 466 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
6.07 |
StockWizard, Yahoo, Google |
| 467 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
| 468 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
| 469 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.8 |
StockWizard, Yahoo, Google |
| 470 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.78 |
StockWizard, Yahoo, Google |
| 471 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.74 |
StockWizard, Yahoo, Google |
| 472 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
| 473 |
SB |
NYSE |
Safe Bulkers Inc |
5.67 |
StockWizard, Yahoo, Google |
| 474 |
BTLCY |
OTCBB |
British Land ADR |
5.56 |
StockWizard, Yahoo, Google |
| 475 |
NTRB |
NASDAQ |
Nutriband Inc |
5.45 |
StockWizard, Yahoo, Google |
| 476 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
| 477 |
CESDF |
OTCBB |
Canadian Energy |
5.233 |
StockWizard, Yahoo, Google |
| 478 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
5.18 |
StockWizard, Yahoo, Google |
| 479 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
| 480 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
| 481 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.95 |
StockWizard, Yahoo, Google |
| 482 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.89 |
StockWizard, Yahoo, Google |
| 483 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
| 484 |
MAIA |
AMEX |
Maia Biotechnology Inc |
4.75 |
StockWizard, Yahoo, Google |
| 485 |
GAIA |
NASDAQ |
Gaiam Inc |
4.69 |
StockWizard, Yahoo, Google |
| 486 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.67 |
StockWizard, Yahoo, Google |
| 487 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.62 |
StockWizard, Yahoo, Google |
| 488 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
| 489 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.19 |
StockWizard, Yahoo, Google |
| 490 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
| 491 |
FMCKM |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
| 492 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
| 493 |
FMCKI |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 494 |
FMCKN |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 495 |
FMCKO |
OTCBB |
Freddie Mac |
4 |
StockWizard, Yahoo, Google |
| 496 |
FACO |
OTCBB |
First Acceptance Corp |
3.8 |
StockWizard, Yahoo, Google |
| 497 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
| 498 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 499 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
| 500 |
NBY |
AMEX |
Novabay Pharmaceuticals |
3.44 |
StockWizard, Yahoo, Google |
| 501 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.31 |
StockWizard, Yahoo, Google |
| 502 |
SLQT |
NYSE |
Selectquote Inc |
3.12 |
StockWizard, Yahoo, Google |
| 503 |
UPC |
NASDAQ |
Universe Pharmaceuticals Inc |
2.923 |
StockWizard, Yahoo, Google |
| 504 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
| 505 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.86 |
StockWizard, Yahoo, Google |
| 506 |
BCLYF |
OTCBB |
Barclays Plc |
2.744 |
StockWizard, Yahoo, Google |
| 507 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.62 |
StockWizard, Yahoo, Google |
| 508 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 509 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 510 |
DNN |
AMEX |
Denison Mines Corp |
2.42 |
StockWizard, Yahoo, Google |
| 511 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
| 512 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.4 |
StockWizard, Yahoo, Google |
| 513 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
| 514 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.13 |
StockWizard, Yahoo, Google |
| 515 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
| 516 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.01 |
StockWizard, Yahoo, Google |
| 517 |
GAU |
AMEX |
Galiano Gold Inc |
1.84 |
StockWizard, Yahoo, Google |
| 518 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
| 519 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.64 |
StockWizard, Yahoo, Google |
| 520 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.6068 |
StockWizard, Yahoo, Google |
| 521 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
| 522 |
GBR |
AMEX |
New Concept Energy Inc |
1.57 |
StockWizard, Yahoo, Google |
| 523 |
VIVK |
NASDAQ |
Vivakor |
1.55 |
StockWizard, Yahoo, Google |
| 524 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
| 525 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.37 |
StockWizard, Yahoo, Google |
| 526 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.36 |
StockWizard, Yahoo, Google |
| 527 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.2115 |
StockWizard, Yahoo, Google |
| 528 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
| 529 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 530 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.09 |
StockWizard, Yahoo, Google |
| 531 |
ASM |
AMEX |
Avino Silver & Gold |
1.07 |
StockWizard, Yahoo, Google |
| 532 |
PCCYF |
OTCBB |
Petrochina Ltd |
1.03 |
StockWizard, Yahoo, Google |