1 |
NVDA |
NASDAQ |
Nvidia Corp |
1150 |
StockWizard, Yahoo, Google |
2 |
LLY |
NYSE |
Eli Lilly and Company |
831.26 |
StockWizard, Yahoo, Google |
3 |
COST |
NASDAQ |
Costco Wholesale |
815.39 |
StockWizard, Yahoo, Google |
4 |
MCK |
NYSE |
Mckesson Corp |
573.16 |
StockWizard, Yahoo, Google |
5 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
509 |
StockWizard, Yahoo, Google |
6 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
470.18 |
StockWizard, Yahoo, Google |
7 |
MUSA |
NYSE |
Murphy USA Inc |
447.5 |
StockWizard, Yahoo, Google |
8 |
KRTX |
NASDAQ |
Karuna Therapeutics Inc |
329.83 |
StockWizard, Yahoo, Google |
9 |
SPOT |
NYSE |
Spotify Technology S.A. |
313.62 |
StockWizard, Yahoo, Google |
10 |
ADDDF |
OTCBB |
Adidas Ag |
257.71 |
StockWizard, Yahoo, Google |
11 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
253.75 |
StockWizard, Yahoo, Google |
12 |
LHX |
NYSE |
L3Harris Technologies Inc |
226.65 |
StockWizard, Yahoo, Google |
13 |
HEI |
NYSE |
Heico Corp |
222.48 |
StockWizard, Yahoo, Google |
14 |
HTHIY |
OTCBB |
Hitachi ADR |
209.67 |
StockWizard, Yahoo, Google |
15 |
PDYPF |
|
|
205 |
StockWizard, Yahoo, Google |
16 |
AVAV |
NASDAQ |
Aerovironment Inc |
203.27 |
StockWizard, Yahoo, Google |
17 |
CRAI |
NASDAQ |
Cra International |
179.88 |
StockWizard, Yahoo, Google |
18 |
HEI.A |
NYSE |
Heico Cp Cl A |
176.66 |
StockWizard, Yahoo, Google |
19 |
VRTV |
|
|
169.99 |
StockWizard, Yahoo, Google |
20 |
SPLK |
NASDAQ |
Splunk Inc |
156.9 |
StockWizard, Yahoo, Google |
21 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
150.97 |
StockWizard, Yahoo, Google |
22 |
GDDY |
NYSE |
Godaddy Inc |
140.29 |
StockWizard, Yahoo, Google |
23 |
BBSI |
NASDAQ |
Barrett Business S |
136.03 |
StockWizard, Yahoo, Google |
24 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.69 |
StockWizard, Yahoo, Google |
25 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
26 |
EDEN |
AMEX |
Denmark Ishares MSCI ETF |
129.12 |
StockWizard, Yahoo, Google |
27 |
CCF |
|
|
127.49 |
StockWizard, Yahoo, Google |
28 |
ADDYY |
OTCBB |
Adidas Ag ADR |
126.62 |
StockWizard, Yahoo, Google |
29 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
123.15 |
StockWizard, Yahoo, Google |
30 |
HZNP |
|
|
116.3 |
StockWizard, Yahoo, Google |
31 |
GKOS |
NYSE |
Glaukos Corp |
114.34 |
StockWizard, Yahoo, Google |
32 |
HTHIF |
OTCBB |
Hitachi Ltd Ord |
108.529 |
StockWizard, Yahoo, Google |
33 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
108.42 |
StockWizard, Yahoo, Google |
34 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.39 |
StockWizard, Yahoo, Google |
35 |
NHC |
AMEX |
National Healthcare Corp |
105.96 |
StockWizard, Yahoo, Google |
36 |
TJX |
NYSE |
TJX Companies |
105.44 |
StockWizard, Yahoo, Google |
37 |
WELL |
NYSE |
Welltower Inc |
104.06 |
StockWizard, Yahoo, Google |
38 |
PDYPY |
|
|
103.75 |
StockWizard, Yahoo, Google |
39 |
PM |
NYSE |
Philip Morris International Inc |
102.96 |
StockWizard, Yahoo, Google |
40 |
DAC |
NYSE |
Danaos Corp |
97.07 |
StockWizard, Yahoo, Google |
41 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
96.9 |
StockWizard, Yahoo, Google |
42 |
AER |
NYSE |
Aercap Holdings N.V. |
93.16 |
StockWizard, Yahoo, Google |
43 |
DLMAF |
OTCBB |
Dollarama Inc |
92.04 |
StockWizard, Yahoo, Google |
44 |
HLAN |
OTCBB |
Heartland Banccorp |
91.23 |
StockWizard, Yahoo, Google |
45 |
NEWR |
|
|
86.99 |
StockWizard, Yahoo, Google |
46 |
COLM |
NASDAQ |
Columbia Sprtswr |
86.98 |
StockWizard, Yahoo, Google |
47 |
BBY |
NYSE |
Best Buy Company |
86.94 |
StockWizard, Yahoo, Google |
48 |
HYGH |
AMEX |
Int Rate Hedged High Yield Bond Ishares ETF |
85.73 |
StockWizard, Yahoo, Google |
49 |
ODC |
NYSE |
Oil-Dri Corp of America |
85.73 |
StockWizard, Yahoo, Google |
50 |
OLLI |
NASDAQ |
Ollies Bargain CS |
83.62 |
StockWizard, Yahoo, Google |
51 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
83.59 |
StockWizard, Yahoo, Google |
52 |
LNTH |
NASDAQ |
Lantheus Holdings |
83.05 |
StockWizard, Yahoo, Google |
53 |
SO |
NYSE |
Southern Company |
80.39 |
StockWizard, Yahoo, Google |
54 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
80.2922 |
StockWizard, Yahoo, Google |
55 |
SKYW |
NASDAQ |
Skywest Inc |
79.41 |
StockWizard, Yahoo, Google |
56 |
GRVY |
NASDAQ |
Gravity Ltd ADR |
78.38 |
StockWizard, Yahoo, Google |
57 |
SN |
NYSE |
Sharkninja Inc |
77.43 |
StockWizard, Yahoo, Google |
58 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
76.92 |
StockWizard, Yahoo, Google |
59 |
VOYA |
NYSE |
VOYA Financial Inc |
76.21 |
StockWizard, Yahoo, Google |
60 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
75.55 |
StockWizard, Yahoo, Google |
61 |
KTB |
NYSE |
Kontoor Brands Inc |
73.49 |
StockWizard, Yahoo, Google |
62 |
HCC |
NYSE |
Warrior Met Coal Inc |
72.98 |
StockWizard, Yahoo, Google |
63 |
BAESY |
OTCBB |
Bae Systems ADR |
72.27 |
StockWizard, Yahoo, Google |
64 |
EAT |
NYSE |
Brinker International |
71.61 |
StockWizard, Yahoo, Google |
65 |
AGX |
NYSE |
Argan Inc |
70.87 |
StockWizard, Yahoo, Google |
66 |
EIRL |
AMEX |
Ireland Ishares MSCI ETF |
70.3747 |
StockWizard, Yahoo, Google |
67 |
COHR |
NYSE |
Coherent Corp |
70.1 |
StockWizard, Yahoo, Google |
68 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
69.7 |
StockWizard, Yahoo, Google |
69 |
INDL |
AMEX |
India Bull 3X Direxion |
68.82 |
StockWizard, Yahoo, Google |
70 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
68.36 |
StockWizard, Yahoo, Google |
71 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
67.57 |
StockWizard, Yahoo, Google |
72 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
67.51 |
StockWizard, Yahoo, Google |
73 |
NHI |
NYSE |
National Health Investors |
67.32 |
StockWizard, Yahoo, Google |
74 |
SMFNF |
OTCBB |
Sumitomo Mitsui Financial Group Inc |
66.99 |
StockWizard, Yahoo, Google |
75 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
66.8911 |
StockWizard, Yahoo, Google |
76 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
66.21 |
StockWizard, Yahoo, Google |
77 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
66 |
StockWizard, Yahoo, Google |
78 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.9787 |
StockWizard, Yahoo, Google |
79 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
80 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
64.81 |
StockWizard, Yahoo, Google |
81 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
64.2339 |
StockWizard, Yahoo, Google |
82 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
64.175 |
StockWizard, Yahoo, Google |
83 |
DWACU |
NASDAQ |
Digital World Acquisition Corp Units |
61.35 |
StockWizard, Yahoo, Google |
84 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
60.28 |
StockWizard, Yahoo, Google |
85 |
NATI |
|
|
59.98 |
StockWizard, Yahoo, Google |
86 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
59.32 |
StockWizard, Yahoo, Google |
87 |
SRCL |
NASDAQ |
Stericycle Inc |
59.05 |
StockWizard, Yahoo, Google |
88 |
DCO |
NYSE |
Ducommun Inc |
58.73 |
StockWizard, Yahoo, Google |
89 |
USM |
NYSE |
United States Cellular Corp |
58.66 |
StockWizard, Yahoo, Google |
90 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.53 |
StockWizard, Yahoo, Google |
91 |
ABLZF |
OTCBB |
Abb Ltd Zuerich |
57.12 |
StockWizard, Yahoo, Google |
92 |
ASCCY |
OTCBB |
Asics Corp |
57 |
StockWizard, Yahoo, Google |
93 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
56.76 |
StockWizard, Yahoo, Google |
94 |
CIR |
|
|
56 |
StockWizard, Yahoo, Google |
95 |
UL |
NYSE |
Unilever Plc ADR |
55.26 |
StockWizard, Yahoo, Google |
96 |
ABBNY |
OTCBB |
Abb Ltd ADR |
55.24 |
StockWizard, Yahoo, Google |
97 |
INDA |
AMEX |
India MSCI Ishares ETF |
54.8 |
StockWizard, Yahoo, Google |
98 |
WRK |
NYSE |
Westrock Company |
54.74 |
StockWizard, Yahoo, Google |
99 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.376 |
StockWizard, Yahoo, Google |
100 |
PAWZ |
AMEX |
Pet Care ETF |
54.305 |
StockWizard, Yahoo, Google |
101 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
102 |
INDY |
NASDAQ |
India 50 Ishares ETF |
52.83 |
StockWizard, Yahoo, Google |
103 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
52.7 |
StockWizard, Yahoo, Google |
104 |
DCMB |
|
|
51.3595 |
StockWizard, Yahoo, Google |
105 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.88 |
StockWizard, Yahoo, Google |
106 |
RESP |
|
|
50.792 |
StockWizard, Yahoo, Google |
107 |
BKUS |
|
|
50.5117 |
StockWizard, Yahoo, Google |
108 |
SMFKY |
OTCBB |
Smurfit Kappa |
50 |
StockWizard, Yahoo, Google |
109 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.9468 |
StockWizard, Yahoo, Google |
110 |
GLIN |
AMEX |
Vaneck India Growth Leaders ETF |
49.48 |
StockWizard, Yahoo, Google |
111 |
WKLY |
|
|
49.4115 |
StockWizard, Yahoo, Google |
112 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
49.33 |
StockWizard, Yahoo, Google |
113 |
ITOCF |
OTCBB |
Itochu Corp |
48.88 |
StockWizard, Yahoo, Google |
114 |
VTIP |
NASDAQ |
Short-Term Infl Protected Vanguard |
48.3 |
StockWizard, Yahoo, Google |
115 |
AYX |
NYSE |
Alteryx Inc |
48.26 |
StockWizard, Yahoo, Google |
116 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
47.7 |
StockWizard, Yahoo, Google |
117 |
FDRR |
AMEX |
Fidelity Dividend ETF For Rising Rates |
47.5969 |
StockWizard, Yahoo, Google |
118 |
MO |
NYSE |
Altria Group |
46.55 |
StockWizard, Yahoo, Google |
119 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
120 |
IP |
NYSE |
International Paper Company |
45.55 |
StockWizard, Yahoo, Google |
121 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
44.82 |
StockWizard, Yahoo, Google |
122 |
SHOO |
NASDAQ |
Steven Maddens Ltd |
44.7 |
StockWizard, Yahoo, Google |
123 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
43.83 |
StockWizard, Yahoo, Google |
124 |
SOR |
NYSE |
Source Capital |
43.78 |
StockWizard, Yahoo, Google |
125 |
FLR |
NYSE |
Fluor Corp |
43.6 |
StockWizard, Yahoo, Google |
126 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.2411 |
StockWizard, Yahoo, Google |
127 |
VITL |
NASDAQ |
Vital Farms Inc |
43.11 |
StockWizard, Yahoo, Google |
128 |
EWD |
AMEX |
Sweden Ishares MSCI ETF |
42.26 |
StockWizard, Yahoo, Google |
129 |
NXG |
NYSE |
Nxg Nextgen Infrastructure Income Fund |
42.03 |
StockWizard, Yahoo, Google |
130 |
PGTI |
NYSE |
Pgt Innovations Inc |
41.99 |
StockWizard, Yahoo, Google |
131 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
41.62 |
StockWizard, Yahoo, Google |
132 |
TRPL |
|
|
41.14 |
StockWizard, Yahoo, Google |
133 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.6401 |
StockWizard, Yahoo, Google |
134 |
UNCFF |
OTCBB |
Unicredito Spa |
40.0655 |
StockWizard, Yahoo, Google |
135 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
39.86 |
StockWizard, Yahoo, Google |
136 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.7 |
StockWizard, Yahoo, Google |
137 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.63 |
StockWizard, Yahoo, Google |
138 |
GPAL |
|
|
39.5642 |
StockWizard, Yahoo, Google |
139 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
39.56 |
StockWizard, Yahoo, Google |
140 |
SEE |
NYSE |
Sealed Air Corp |
39.56 |
StockWizard, Yahoo, Google |
141 |
FLIN |
AMEX |
Franklin India ETF |
39.48 |
StockWizard, Yahoo, Google |
142 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
39.44 |
StockWizard, Yahoo, Google |
143 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.741 |
StockWizard, Yahoo, Google |
144 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
38.72 |
StockWizard, Yahoo, Google |
145 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.59 |
StockWizard, Yahoo, Google |
146 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.1243 |
StockWizard, Yahoo, Google |
147 |
BICEY |
OTCBB |
Societe Bic ADR |
38.1 |
StockWizard, Yahoo, Google |
148 |
PSMMY |
OTCBB |
Persimmon Plc ADR |
38.1 |
StockWizard, Yahoo, Google |
149 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.0195 |
StockWizard, Yahoo, Google |
150 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.94 |
StockWizard, Yahoo, Google |
151 |
DAUG |
AMEX |
FT U.S. Equity Deep Buffer ETF August |
37.56 |
StockWizard, Yahoo, Google |
152 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.5012 |
StockWizard, Yahoo, Google |
153 |
GLW |
NYSE |
Corning Inc |
37.36 |
StockWizard, Yahoo, Google |
154 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
37.03 |
StockWizard, Yahoo, Google |
155 |
RNLC |
NASDAQ |
Largecap US Equity Select ETF FT |
36.8023 |
StockWizard, Yahoo, Google |
156 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.71 |
StockWizard, Yahoo, Google |
157 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.6966 |
StockWizard, Yahoo, Google |
158 |
TKOMY |
OTCBB |
Tokio Marine ADR |
36.03 |
StockWizard, Yahoo, Google |
159 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.76 |
StockWizard, Yahoo, Google |
160 |
JILL |
NYSE |
J. Jill Inc |
35.4 |
StockWizard, Yahoo, Google |
161 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
35 |
StockWizard, Yahoo, Google |
162 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.96 |
StockWizard, Yahoo, Google |
163 |
FOXA |
NASDAQ |
Fox Corp Cl A |
34.81 |
StockWizard, Yahoo, Google |
164 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
34.7825 |
StockWizard, Yahoo, Google |
165 |
CLRG |
|
|
34.71 |
StockWizard, Yahoo, Google |
166 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.4105 |
StockWizard, Yahoo, Google |
167 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
34.37 |
StockWizard, Yahoo, Google |
168 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2815 |
StockWizard, Yahoo, Google |
169 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
34.0304 |
StockWizard, Yahoo, Google |
170 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.94 |
StockWizard, Yahoo, Google |
171 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.8852 |
StockWizard, Yahoo, Google |
172 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.85 |
StockWizard, Yahoo, Google |
173 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.82 |
StockWizard, Yahoo, Google |
174 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.69 |
StockWizard, Yahoo, Google |
175 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6779 |
StockWizard, Yahoo, Google |
176 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.425 |
StockWizard, Yahoo, Google |
177 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.3969 |
StockWizard, Yahoo, Google |
178 |
SFYF |
AMEX |
Sofi 50 ETF |
33.3307 |
StockWizard, Yahoo, Google |
179 |
LNC |
NYSE |
Lincoln National Corp |
33.31 |
StockWizard, Yahoo, Google |
180 |
JULW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jul ETF |
33.1136 |
StockWizard, Yahoo, Google |
181 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.1062 |
StockWizard, Yahoo, Google |
182 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
33 |
StockWizard, Yahoo, Google |
183 |
PRYMY |
OTCBB |
Prysmian Spa ADR |
32.91 |
StockWizard, Yahoo, Google |
184 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6802 |
StockWizard, Yahoo, Google |
185 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
186 |
CBAY |
NASDAQ |
Cymabay Therapeutics |
32.48 |
StockWizard, Yahoo, Google |
187 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.357 |
StockWizard, Yahoo, Google |
188 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.1151 |
StockWizard, Yahoo, Google |
189 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.115 |
StockWizard, Yahoo, Google |
190 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
31.4153 |
StockWizard, Yahoo, Google |
191 |
KBND |
AMEX |
KS Bloomberg Barclays China Bond ETF |
31.385 |
StockWizard, Yahoo, Google |
192 |
IMGN |
|
|
31.23 |
StockWizard, Yahoo, Google |
193 |
BSVN |
NASDAQ |
Bank7 Corp |
30.81 |
StockWizard, Yahoo, Google |
194 |
CNP |
NYSE |
Centerpoint Energy Inc |
30.75 |
StockWizard, Yahoo, Google |
195 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.62 |
StockWizard, Yahoo, Google |
196 |
PEX |
AMEX |
Global Listed Private Equity ETF |
30.5281 |
StockWizard, Yahoo, Google |
197 |
NDIA |
AMEX |
GX X India Active ETF |
30.2071 |
StockWizard, Yahoo, Google |
198 |
DSJA |
|
|
29.8299 |
StockWizard, Yahoo, Google |
199 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.6032 |
StockWizard, Yahoo, Google |
200 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.5501 |
StockWizard, Yahoo, Google |
201 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
202 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.4096 |
StockWizard, Yahoo, Google |
203 |
FEBW |
AMEX |
Aim U.S. Large Cap Buffer20 Feb ETF |
29.2943 |
StockWizard, Yahoo, Google |
204 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.0802 |
StockWizard, Yahoo, Google |
205 |
GPS |
NYSE |
Gap Inc |
29.03 |
StockWizard, Yahoo, Google |
206 |
STRT |
NASDAQ |
Strattec Security |
28.96 |
StockWizard, Yahoo, Google |
207 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.9307 |
StockWizard, Yahoo, Google |
208 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.82 |
StockWizard, Yahoo, Google |
209 |
PIN |
AMEX |
India Invesco ETF |
28.58 |
StockWizard, Yahoo, Google |
210 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.56 |
StockWizard, Yahoo, Google |
211 |
IBN |
NYSE |
Icici Bank Ltd ADR |
28.32 |
StockWizard, Yahoo, Google |
212 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.125 |
StockWizard, Yahoo, Google |
213 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.1152 |
StockWizard, Yahoo, Google |
214 |
NWS |
NASDAQ |
News Corp Cl B |
28.04 |
StockWizard, Yahoo, Google |
215 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
28.02 |
StockWizard, Yahoo, Google |
216 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4389 |
StockWizard, Yahoo, Google |
217 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
27.355 |
StockWizard, Yahoo, Google |
218 |
NWSA |
NASDAQ |
News Corp Cl A |
27.29 |
StockWizard, Yahoo, Google |
219 |
AVID |
|
|
27.04 |
StockWizard, Yahoo, Google |
220 |
CLOZ |
AMEX |
Panagram BBb-B Clo ETF |
27.01 |
StockWizard, Yahoo, Google |
221 |
MDWT |
|
|
26.99 |
StockWizard, Yahoo, Google |
222 |
FINMF |
OTCBB |
Finmeccanica Spa |
26.79 |
StockWizard, Yahoo, Google |
223 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6695 |
StockWizard, Yahoo, Google |
224 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.55 |
StockWizard, Yahoo, Google |
225 |
TFPN |
AMEX |
Blueprint Chesapeake Multi-Asset Trend ETF |
26.2 |
StockWizard, Yahoo, Google |
226 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
26.15 |
StockWizard, Yahoo, Google |
227 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.8 |
StockWizard, Yahoo, Google |
228 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.75 |
StockWizard, Yahoo, Google |
229 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.65 |
StockWizard, Yahoo, Google |
230 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.6299 |
StockWizard, Yahoo, Google |
231 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.56 |
StockWizard, Yahoo, Google |
232 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
25.52 |
StockWizard, Yahoo, Google |
233 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
25.38 |
StockWizard, Yahoo, Google |
234 |
PBTP |
AMEX |
Purebetasm 0-5 Yr US TIPS Invesco ETF |
25.3 |
StockWizard, Yahoo, Google |
235 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.265 |
StockWizard, Yahoo, Google |
236 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
25.26 |
StockWizard, Yahoo, Google |
237 |
AGNCM |
NASDAQ |
Agnc Investment Corp Cum Pfd |
25.25 |
StockWizard, Yahoo, Google |
238 |
RIT-A |
NYSE |
Rithm Capital Corp [Ritm/Pa] |
25.16 |
StockWizard, Yahoo, Google |
239 |
HT-E |
|
|
25.095 |
StockWizard, Yahoo, Google |
240 |
HT-C |
|
|
25.09 |
StockWizard, Yahoo, Google |
241 |
HT-D |
|
|
25.09 |
StockWizard, Yahoo, Google |
242 |
CTGO |
AMEX |
Contango Ore Inc |
24.97 |
StockWizard, Yahoo, Google |
243 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.9451 |
StockWizard, Yahoo, Google |
244 |
ARLP |
NASDAQ |
Alliance Resource Pt |
24.91 |
StockWizard, Yahoo, Google |
245 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
24.8 |
StockWizard, Yahoo, Google |
246 |
FSMO |
|
|
24.76 |
StockWizard, Yahoo, Google |
247 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.7 |
StockWizard, Yahoo, Google |
248 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
249 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
24.42 |
StockWizard, Yahoo, Google |
250 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
24.41 |
StockWizard, Yahoo, Google |
251 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.39 |
StockWizard, Yahoo, Google |
252 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
24.25 |
StockWizard, Yahoo, Google |
253 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.2 |
StockWizard, Yahoo, Google |
254 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
24.16 |
StockWizard, Yahoo, Google |
255 |
PRI-G |
NYSE |
Priority Income Fund Inc [Prif/Pg] |
24.01 |
StockWizard, Yahoo, Google |
256 |
ABCM |
|
|
23.99 |
StockWizard, Yahoo, Google |
257 |
NXGN |
|
|
23.94 |
StockWizard, Yahoo, Google |
258 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.78 |
StockWizard, Yahoo, Google |
259 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.714 |
StockWizard, Yahoo, Google |
260 |
MRND |
|
|
23.566 |
StockWizard, Yahoo, Google |
261 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
23.1879 |
StockWizard, Yahoo, Google |
262 |
DWACW |
NASDAQ |
Digital World Acquisition Corp WT |
23.15 |
StockWizard, Yahoo, Google |
263 |
HARP |
NASDAQ |
Harpoon Therapeutics Inc |
23.01 |
StockWizard, Yahoo, Google |
264 |
JWN |
NYSE |
Nordstrom |
23.01 |
StockWizard, Yahoo, Google |
265 |
SOVO |
NASDAQ |
Sovos Brands Inc |
22.98 |
StockWizard, Yahoo, Google |
266 |
SCPL |
|
|
22.94 |
StockWizard, Yahoo, Google |
267 |
LABP |
NASDAQ |
Landos Biopharma Inc |
22.93 |
StockWizard, Yahoo, Google |
268 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.93 |
StockWizard, Yahoo, Google |
269 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.67 |
StockWizard, Yahoo, Google |
270 |
PRMW |
NYSE |
Primo Water Corp |
22.66 |
StockWizard, Yahoo, Google |
271 |
TDS |
NYSE |
Telephone and Data Systems |
22.53 |
StockWizard, Yahoo, Google |
272 |
NSPI |
|
|
22.2072 |
StockWizard, Yahoo, Google |
273 |
NGVC |
NYSE |
Natural Grocers By Vitamin Cottage Inc |
21.9 |
StockWizard, Yahoo, Google |
274 |
UZE |
NYSE |
United States Cellular Corp |
21.68 |
StockWizard, Yahoo, Google |
275 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.57 |
StockWizard, Yahoo, Google |
276 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.55 |
StockWizard, Yahoo, Google |
277 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
21.54 |
StockWizard, Yahoo, Google |
278 |
NDJI |
|
|
21.4563 |
StockWizard, Yahoo, Google |
279 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
21.26 |
StockWizard, Yahoo, Google |
280 |
SGC |
NASDAQ |
Superior Uniform Group |
20.88 |
StockWizard, Yahoo, Google |
281 |
AMSC |
NASDAQ |
Amer Superconductor |
20.77 |
StockWizard, Yahoo, Google |
282 |
AFBI |
NASDAQ |
Affinity Bancshares Inc |
20.61 |
StockWizard, Yahoo, Google |
283 |
HIMS |
NYSE |
Hims & Hers Health Inc |
20.49 |
StockWizard, Yahoo, Google |
284 |
TROX |
NYSE |
Tronox Inc |
20.29 |
StockWizard, Yahoo, Google |
285 |
NRGX |
|
|
20.26 |
StockWizard, Yahoo, Google |
286 |
CSTR |
NASDAQ |
Capstar Financial Holdings Inc |
20.1 |
StockWizard, Yahoo, Google |
287 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
20.08 |
StockWizard, Yahoo, Google |
288 |
VHI |
NYSE |
Valhi Inc |
20.02 |
StockWizard, Yahoo, Google |
289 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
20 |
StockWizard, Yahoo, Google |
290 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.9644 |
StockWizard, Yahoo, Google |
291 |
BSTZ |
NYSE |
Blackrock Science and Technology Trust II |
19.84 |
StockWizard, Yahoo, Google |
292 |
ATLKY |
OTCBB |
Atlas Copco Ab Ser A ADR |
19.38 |
StockWizard, Yahoo, Google |
293 |
ICPT |
|
|
19 |
StockWizard, Yahoo, Google |
294 |
RNECF |
OTCBB |
Renesas Electronics Corp |
18.985 |
StockWizard, Yahoo, Google |
295 |
ARHS |
NASDAQ |
Arhaus Inc Cl A |
18.98 |
StockWizard, Yahoo, Google |
296 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
18.5107 |
StockWizard, Yahoo, Google |
297 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
18.5 |
StockWizard, Yahoo, Google |
298 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
18.5 |
StockWizard, Yahoo, Google |
299 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.35 |
StockWizard, Yahoo, Google |
300 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
18.31 |
StockWizard, Yahoo, Google |
301 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
302 |
NVAX |
NASDAQ |
Novavax Inc |
18.22 |
StockWizard, Yahoo, Google |
303 |
ING |
NYSE |
ING Groep N.V. ADR |
18.03 |
StockWizard, Yahoo, Google |
304 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
305 |
RAND |
NASDAQ |
Rand Capital Cp |
17.98 |
StockWizard, Yahoo, Google |
306 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.85 |
StockWizard, Yahoo, Google |
307 |
ELAN |
NYSE |
Elanco Animal Health Inc |
17.74 |
StockWizard, Yahoo, Google |
308 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
309 |
FAN |
AMEX |
Global Wind Energy ETF FT |
17.57 |
StockWizard, Yahoo, Google |
310 |
HPF |
NYSE |
John Hancock Pfd II |
17.45 |
StockWizard, Yahoo, Google |
311 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
17.38 |
StockWizard, Yahoo, Google |
312 |
EEMO |
AMEX |
S&P Emerging Markets Momentum Invesco ETF |
17.0124 |
StockWizard, Yahoo, Google |
313 |
YAMHY |
|
|
16.9999 |
StockWizard, Yahoo, Google |
314 |
AGEN |
NASDAQ |
Agenus Inc |
16.97 |
StockWizard, Yahoo, Google |
315 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.87 |
StockWizard, Yahoo, Google |
316 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.8 |
StockWizard, Yahoo, Google |
317 |
ATLCY |
OTCBB |
Atlas Copco Ab Ser B ADR |
16.75 |
StockWizard, Yahoo, Google |
318 |
ORTX |
|
|
16.7 |
StockWizard, Yahoo, Google |
319 |
SLRC |
NASDAQ |
Slr Investment Corp |
16.62 |
StockWizard, Yahoo, Google |
320 |
CXW |
NYSE |
Corecivic Inc |
16.43 |
StockWizard, Yahoo, Google |
321 |
BHG |
|
|
16.35 |
StockWizard, Yahoo, Google |
322 |
PATI |
|
|
16.26 |
StockWizard, Yahoo, Google |
323 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
16.25 |
StockWizard, Yahoo, Google |
324 |
CMRE |
NYSE |
Costamare Inc |
16.2 |
StockWizard, Yahoo, Google |
325 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
16.11 |
StockWizard, Yahoo, Google |
326 |
IPX |
NASDAQ |
Iperionx Limited ADR |
15.96 |
StockWizard, Yahoo, Google |
327 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
15.78 |
StockWizard, Yahoo, Google |
328 |
TATT |
NASDAQ |
T A T Tech Ltd |
15.755 |
StockWizard, Yahoo, Google |
329 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.67 |
StockWizard, Yahoo, Google |
330 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
15.59 |
StockWizard, Yahoo, Google |
331 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.48 |
StockWizard, Yahoo, Google |
332 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
333 |
GUG |
NYSE |
Guggenheim Active Allocation Fund |
15.11 |
StockWizard, Yahoo, Google |
334 |
MIXT |
NYSE |
Mix Telematics Ltd ADR |
14.55 |
StockWizard, Yahoo, Google |
335 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.37 |
StockWizard, Yahoo, Google |
336 |
CRKR |
|
|
14.24 |
StockWizard, Yahoo, Google |
337 |
SICPL |
OTCBB |
Silvergate Capital Corp |
13.75 |
StockWizard, Yahoo, Google |
338 |
WNNR |
NYSE |
Andretti Acquisition Corp Cl A |
13.6 |
StockWizard, Yahoo, Google |
339 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
13.59 |
StockWizard, Yahoo, Google |
340 |
LCAA |
|
|
13.51 |
StockWizard, Yahoo, Google |
341 |
RVIV |
|
|
13.5 |
StockWizard, Yahoo, Google |
342 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
13.38 |
StockWizard, Yahoo, Google |
343 |
TSRI |
NASDAQ |
T S R Inc |
13.33 |
StockWizard, Yahoo, Google |
344 |
SOUHY |
OTCBB |
South32 Ltd |
13.28 |
StockWizard, Yahoo, Google |
345 |
FINMY |
OTCBB |
Leonardo S.P.A. |
13.13 |
StockWizard, Yahoo, Google |
346 |
WSR |
NYSE |
Whitestone REIT |
13.1 |
StockWizard, Yahoo, Google |
347 |
PFIN |
|
|
12.995 |
StockWizard, Yahoo, Google |
348 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.94 |
StockWizard, Yahoo, Google |
349 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.77 |
StockWizard, Yahoo, Google |
350 |
MGNI |
NASDAQ |
Magnite Inc |
12.71 |
StockWizard, Yahoo, Google |
351 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
12.49 |
StockWizard, Yahoo, Google |
352 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
12.474 |
StockWizard, Yahoo, Google |
353 |
QBIEY |
OTCBB |
Qbe Ins Group Ltd ADR |
12.3 |
StockWizard, Yahoo, Google |
354 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.2 |
StockWizard, Yahoo, Google |
355 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.94 |
StockWizard, Yahoo, Google |
356 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
11.88 |
StockWizard, Yahoo, Google |
357 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.865 |
StockWizard, Yahoo, Google |
358 |
RNLSY |
OTCBB |
Renault S.A. |
11.65 |
StockWizard, Yahoo, Google |
359 |
MCAA |
NASDAQ |
Mountain & Co. I Acquisition Corp Cl A |
11.61 |
StockWizard, Yahoo, Google |
360 |
RGT |
NYSE |
Royce Global Value Trust Inc |
11.57 |
StockWizard, Yahoo, Google |
361 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.56 |
StockWizard, Yahoo, Google |
362 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.54 |
StockWizard, Yahoo, Google |
363 |
ALSA |
NASDAQ |
Alpha Star Acquisition Corp |
11.44 |
StockWizard, Yahoo, Google |
364 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
365 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.44 |
StockWizard, Yahoo, Google |
366 |
GPAC |
NASDAQ |
Global Partner Acquisition Corp II Cl A |
11.41 |
StockWizard, Yahoo, Google |
367 |
BCS |
NYSE |
Barclays Plc ADR |
11.41 |
StockWizard, Yahoo, Google |
368 |
GAQ |
NYSE |
Generation Asia I Acquisition Cl A |
11.41 |
StockWizard, Yahoo, Google |
369 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.4 |
StockWizard, Yahoo, Google |
370 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
371 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
372 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.36 |
StockWizard, Yahoo, Google |
373 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.33 |
StockWizard, Yahoo, Google |
374 |
ACAC |
NASDAQ |
Acri Capital Acquisition Corporation Cl A |
11.3 |
StockWizard, Yahoo, Google |
375 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
376 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.295 |
StockWizard, Yahoo, Google |
377 |
IGTA |
NASDAQ |
Inception Growth Acquisition Ltd |
11.28 |
StockWizard, Yahoo, Google |
378 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.26 |
StockWizard, Yahoo, Google |
379 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
380 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
11.19 |
StockWizard, Yahoo, Google |
381 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.19 |
StockWizard, Yahoo, Google |
382 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
383 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
384 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.11 |
StockWizard, Yahoo, Google |
385 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.11 |
StockWizard, Yahoo, Google |
386 |
MITA |
NASDAQ |
Coliseum Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
387 |
KCGI |
NYSE |
Kensington Capital Acquisition Corp V Cl A |
11.1 |
StockWizard, Yahoo, Google |
388 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
11.05 |
StockWizard, Yahoo, Google |
389 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.05 |
StockWizard, Yahoo, Google |
390 |
ROVR |
|
|
10.99 |
StockWizard, Yahoo, Google |
391 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.97 |
StockWizard, Yahoo, Google |
392 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.97 |
StockWizard, Yahoo, Google |
393 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
394 |
AAC |
|
|
10.79 |
StockWizard, Yahoo, Google |
395 |
BACA |
AMEX |
Berenson Acquisition Corp I Cl A |
10.74 |
StockWizard, Yahoo, Google |
396 |
APTM |
|
|
10.74 |
StockWizard, Yahoo, Google |
397 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.68 |
StockWizard, Yahoo, Google |
398 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.68 |
StockWizard, Yahoo, Google |
399 |
THCP |
NASDAQ |
Thunder Bridge Capital Partners IV Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
400 |
CNDA |
NYSE |
Concord Acquisition Corp II Cl A |
10.62 |
StockWizard, Yahoo, Google |
401 |
KNSW |
|
|
10.6 |
StockWizard, Yahoo, Google |
402 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.55 |
StockWizard, Yahoo, Google |
403 |
CTG |
|
|
10.5 |
StockWizard, Yahoo, Google |
404 |
TRHC |
|
|
10.5 |
StockWizard, Yahoo, Google |
405 |
ACRO |
|
|
10.45 |
StockWizard, Yahoo, Google |
406 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
10.42 |
StockWizard, Yahoo, Google |
407 |
BBDC |
NYSE |
Barings Bdc Inc |
10.18 |
StockWizard, Yahoo, Google |
408 |
VCV |
NYSE |
Invesco California Value Muni Income Trust |
10.16 |
StockWizard, Yahoo, Google |
409 |
ITVPY |
OTCBB |
Itv Plc. |
10.15 |
StockWizard, Yahoo, Google |
410 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.13 |
StockWizard, Yahoo, Google |
411 |
BOAC |
|
|
10.03 |
StockWizard, Yahoo, Google |
412 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
413 |
ADMA |
NASDAQ |
Adma Biologics |
9.81 |
StockWizard, Yahoo, Google |
414 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
9.75 |
StockWizard, Yahoo, Google |
415 |
HGTY |
NYSE |
Hagerty Inc |
9.72 |
StockWizard, Yahoo, Google |
416 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.63 |
StockWizard, Yahoo, Google |
417 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
9.6 |
StockWizard, Yahoo, Google |
418 |
FNKO |
NASDAQ |
Funko Inc Cl A |
9.42 |
StockWizard, Yahoo, Google |
419 |
BKNIY |
OTCBB |
Bankinter S.A. |
9.196 |
StockWizard, Yahoo, Google |
420 |
NVRI |
NYSE |
Enviri Corporation |
9.16 |
StockWizard, Yahoo, Google |
421 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
9.11 |
StockWizard, Yahoo, Google |
422 |
ACSAY |
OTCBB |
Acs Actividades ADR |
9.04 |
StockWizard, Yahoo, Google |
423 |
CICOY |
OTCBB |
China Cosco Holdings |
8.97 |
StockWizard, Yahoo, Google |
424 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.9333 |
StockWizard, Yahoo, Google |
425 |
FRGI |
|
|
8.49 |
StockWizard, Yahoo, Google |
426 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
8.37 |
StockWizard, Yahoo, Google |
427 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
428 |
DSEEY |
OTCBB |
Daiwa Securities ADR |
8.22 |
StockWizard, Yahoo, Google |
429 |
VRA |
NASDAQ |
Vera Bradley |
8.16 |
StockWizard, Yahoo, Google |
430 |
ARGTF |
OTCBB |
Artemis Gold Inc |
8.06 |
StockWizard, Yahoo, Google |
431 |
ORKLY |
OTCBB |
Orkla As ADR |
8.06 |
StockWizard, Yahoo, Google |
432 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
433 |
FNMFN |
OTCBB |
Fannie Mae |
7.88 |
StockWizard, Yahoo, Google |
434 |
TKC |
NYSE |
Turkcell Iletisim Hizmetleri As ADR |
7.86 |
StockWizard, Yahoo, Google |
435 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
436 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
7.5725 |
StockWizard, Yahoo, Google |
437 |
PNNT |
NYSE |
Pennantpark Investme |
7.56 |
StockWizard, Yahoo, Google |
438 |
FNMAG |
OTCBB |
Fannie Mae |
7.5 |
StockWizard, Yahoo, Google |
439 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
7.5 |
StockWizard, Yahoo, Google |
440 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
7.34 |
StockWizard, Yahoo, Google |
441 |
AFMD |
NASDAQ |
Affimed N.V. |
7.33 |
StockWizard, Yahoo, Google |
442 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
7.33 |
StockWizard, Yahoo, Google |
443 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
7.16 |
StockWizard, Yahoo, Google |
444 |
FMCCP |
OTCBB |
Freddie Mac |
7.15 |
StockWizard, Yahoo, Google |
445 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
7.11 |
StockWizard, Yahoo, Google |
446 |
RSNHF |
OTCBB |
Resona Holdings Inc |
7.11 |
StockWizard, Yahoo, Google |
447 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
7.1 |
StockWizard, Yahoo, Google |
448 |
KNOP |
NYSE |
Knot Offshore Partners LP |
6.99 |
StockWizard, Yahoo, Google |
449 |
CURV |
NYSE |
Torrid Holdings Inc |
6.89 |
StockWizard, Yahoo, Google |
450 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.8875 |
StockWizard, Yahoo, Google |
451 |
PPTA |
NASDAQ |
Perpetua Resources Corp |
6.88 |
StockWizard, Yahoo, Google |
452 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.85 |
StockWizard, Yahoo, Google |
453 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.83 |
StockWizard, Yahoo, Google |
454 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.82 |
StockWizard, Yahoo, Google |
455 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.77 |
StockWizard, Yahoo, Google |
456 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.36 |
StockWizard, Yahoo, Google |
457 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.29 |
StockWizard, Yahoo, Google |
458 |
DTI |
NASDAQ |
Drilling Tools International Corp |
6.26 |
StockWizard, Yahoo, Google |
459 |
NTRB |
NASDAQ |
Nutriband Inc |
6.16 |
StockWizard, Yahoo, Google |
460 |
EBS |
NYSE |
Emergent Biosolutions |
6.11 |
StockWizard, Yahoo, Google |
461 |
SB |
NYSE |
Safe Bulkers Inc |
6.06 |
StockWizard, Yahoo, Google |
462 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.99 |
StockWizard, Yahoo, Google |
463 |
IVSRF |
OTCBB |
Ishares II Plc. |
5.9488 |
StockWizard, Yahoo, Google |
464 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.91 |
StockWizard, Yahoo, Google |
465 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.84 |
StockWizard, Yahoo, Google |
466 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.83 |
StockWizard, Yahoo, Google |
467 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.812 |
StockWizard, Yahoo, Google |
468 |
AIBRF |
OTCBB |
Aib Group Plc |
5.695 |
StockWizard, Yahoo, Google |
469 |
BTLCY |
OTCBB |
British Land ADR |
5.635 |
StockWizard, Yahoo, Google |
470 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.49 |
StockWizard, Yahoo, Google |
471 |
OTMO |
|
|
5.3 |
StockWizard, Yahoo, Google |
472 |
SAN |
NYSE |
Banco Santander ADR |
5.25 |
StockWizard, Yahoo, Google |
473 |
MAIA |
AMEX |
Maia Biotechnology Inc |
5.1 |
StockWizard, Yahoo, Google |
474 |
VACC |
|
|
5 |
StockWizard, Yahoo, Google |
475 |
NWITY |
OTCBB |
Network International Holdings Plc. |
4.972 |
StockWizard, Yahoo, Google |
476 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
4.97 |
StockWizard, Yahoo, Google |
477 |
AAIC |
|
|
4.84 |
StockWizard, Yahoo, Google |
478 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.76 |
StockWizard, Yahoo, Google |
479 |
TEF |
NYSE |
Telefonica S.A. ADR |
4.71 |
StockWizard, Yahoo, Google |
480 |
DTSRF |
OTCBB |
Ether Cap Corp |
4.69 |
StockWizard, Yahoo, Google |
481 |
PSIX |
OTCBB |
Power Solutns Itl Cmn |
4.5 |
StockWizard, Yahoo, Google |
482 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.43 |
StockWizard, Yahoo, Google |
483 |
SRT |
|
|
4.42 |
StockWizard, Yahoo, Google |
484 |
GWAV |
NASDAQ |
Greenwave Technology Solutions Inc |
4.27 |
StockWizard, Yahoo, Google |
485 |
HBRIY |
OTCBB |
Harbour Energy Plc |
4.2355 |
StockWizard, Yahoo, Google |
486 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
4.17 |
StockWizard, Yahoo, Google |
487 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
4.05 |
StockWizard, Yahoo, Google |
488 |
FMCKN |
OTCBB |
Freddie Mac |
4.05 |
StockWizard, Yahoo, Google |
489 |
FMCKI |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
490 |
FMCKO |
OTCBB |
Freddie Mac |
4.04 |
StockWizard, Yahoo, Google |
491 |
GTH |
NASDAQ |
Genetron Holdings Ltd ADR |
4.025 |
StockWizard, Yahoo, Google |
492 |
GCI |
NYSE |
Gannett Inc |
3.87 |
StockWizard, Yahoo, Google |
493 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.86 |
StockWizard, Yahoo, Google |
494 |
LVOX |
|
|
3.73 |
StockWizard, Yahoo, Google |
495 |
KHOTF |
|
|
3.6 |
StockWizard, Yahoo, Google |
496 |
ABUS |
NASDAQ |
Arbutus Biopharma Cp |
3.42 |
StockWizard, Yahoo, Google |
497 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
3.33 |
StockWizard, Yahoo, Google |
498 |
SLQT |
NYSE |
Selectquote Inc |
3.26 |
StockWizard, Yahoo, Google |
499 |
CCLD |
NASDAQ |
Carecloud Inc |
2.99 |
StockWizard, Yahoo, Google |
500 |
SGRP |
NASDAQ |
Spar Group Inc |
2.97 |
StockWizard, Yahoo, Google |
501 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.95 |
StockWizard, Yahoo, Google |
502 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.9 |
StockWizard, Yahoo, Google |
503 |
CRDL |
NASDAQ |
Cardiol Therapeutics |
2.78 |
StockWizard, Yahoo, Google |
504 |
BCLYF |
OTCBB |
Barclays Plc |
2.78 |
StockWizard, Yahoo, Google |
505 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.73 |
StockWizard, Yahoo, Google |
506 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.62 |
StockWizard, Yahoo, Google |
507 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
508 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
509 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.44 |
StockWizard, Yahoo, Google |
510 |
CCLP |
NASDAQ |
CSI Compressco |
2.42 |
StockWizard, Yahoo, Google |
511 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
2.22 |
StockWizard, Yahoo, Google |
512 |
MPZZF |
OTCBB |
Mpc Container Ships As |
2.14 |
StockWizard, Yahoo, Google |
513 |
OPSSF |
|
|
2.1389 |
StockWizard, Yahoo, Google |
514 |
EMAN |
|
|
2.07 |
StockWizard, Yahoo, Google |
515 |
DHY |
AMEX |
Credit Suisse High Yield Bond Fund |
2.06 |
StockWizard, Yahoo, Google |
516 |
CNTX |
NASDAQ |
Context Therapeutics Inc |
2.04 |
StockWizard, Yahoo, Google |
517 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.89 |
StockWizard, Yahoo, Google |
518 |
PLAG |
AMEX |
Planet Green Holdings Corp |
1.79 |
StockWizard, Yahoo, Google |
519 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.785 |
StockWizard, Yahoo, Google |
520 |
MOBQ |
OTCBB |
Mobiquity Technologies Inc |
1.772 |
StockWizard, Yahoo, Google |
521 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.75 |
StockWizard, Yahoo, Google |
522 |
GBR |
AMEX |
New Concept Energy Inc |
1.7 |
StockWizard, Yahoo, Google |
523 |
AUTLF |
OTCBB |
Austal Ltd |
1.7 |
StockWizard, Yahoo, Google |
524 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.645 |
StockWizard, Yahoo, Google |
525 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.6 |
StockWizard, Yahoo, Google |
526 |
VIVK |
NASDAQ |
Vivakor |
1.58 |
StockWizard, Yahoo, Google |
527 |
MGLD |
AMEX |
Marygold Company Inc |
1.49 |
StockWizard, Yahoo, Google |
528 |
MICR |
|
|
1.49 |
StockWizard, Yahoo, Google |
529 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.38 |
StockWizard, Yahoo, Google |
530 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.35 |
StockWizard, Yahoo, Google |
531 |
CMMB |
NASDAQ |
Chemomab Therapeutics Ltd ADR |
1.22 |
StockWizard, Yahoo, Google |
532 |
MNGGF |
OTCBB |
Mongolia Growth Group Ltd |
1.217 |
StockWizard, Yahoo, Google |
533 |
APHLF |
|
|
1.1043 |
StockWizard, Yahoo, Google |
534 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
535 |
TLSA |
NASDAQ |
Tiziana Life Sciences Ltd |
1 |
StockWizard, Yahoo, Google |