1 |
ALLR |
NASDAQ |
Allarity Therapeutics Inc |
1 |
1 |
StockWizard, Yahoo, Google |
2 |
AIMD |
NASDAQ |
Ainos Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
3 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.03 |
1 |
StockWizard, Yahoo, Google |
4 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.03 |
1 |
StockWizard, Yahoo, Google |
5 |
POSC |
OTCBB |
Positron Corp |
1.03 |
1 |
StockWizard, Yahoo, Google |
6 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
7 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
8 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.05 |
1 |
StockWizard, Yahoo, Google |
9 |
CISO |
NASDAQ |
Ciso Global Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
10 |
VCIG |
NASDAQ |
Vci Global Limited Ordinary Share |
1.06 |
1 |
StockWizard, Yahoo, Google |
11 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
1 |
StockWizard, Yahoo, Google |
12 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.07 |
1 |
StockWizard, Yahoo, Google |
13 |
LLAP |
NYSE |
Terran Orbital Corp |
1.07 |
1 |
StockWizard, Yahoo, Google |
14 |
TOON |
AMEX |
Kartoon Studios Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
15 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
16 |
PETZ |
NASDAQ |
Tdh Holdings Inc |
1.08 |
1 |
StockWizard, Yahoo, Google |
17 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
1 |
StockWizard, Yahoo, Google |
18 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.09 |
1 |
StockWizard, Yahoo, Google |
19 |
BOLT |
NASDAQ |
Bolt Biotherapeutics Inc |
1.1 |
1 |
StockWizard, Yahoo, Google |
20 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
21 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.13 |
1 |
StockWizard, Yahoo, Google |
22 |
PLX |
AMEX |
Protalix Biotherapeutics |
1.14 |
1 |
StockWizard, Yahoo, Google |
23 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
24 |
USEG |
NASDAQ |
U S Energy Corp |
1.15 |
1 |
StockWizard, Yahoo, Google |
25 |
LAES |
NASDAQ |
Sealsq Corp |
1.15 |
1 |
StockWizard, Yahoo, Google |
26 |
ANTE |
NASDAQ |
Airnet Technology Inc ADR |
1.16 |
1 |
StockWizard, Yahoo, Google |
27 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
1 |
StockWizard, Yahoo, Google |
28 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.16 |
1 |
StockWizard, Yahoo, Google |
29 |
GAN |
NASDAQ |
Gan Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
30 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.18 |
1 |
StockWizard, Yahoo, Google |
31 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.2 |
1 |
StockWizard, Yahoo, Google |
32 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.24 |
1 |
StockWizard, Yahoo, Google |
33 |
BTCY |
NASDAQ |
Biotricity Inc |
1.25 |
1 |
StockWizard, Yahoo, Google |
34 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.25 |
1 |
StockWizard, Yahoo, Google |
35 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
36 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
1 |
StockWizard, Yahoo, Google |
37 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
38 |
PTIX |
NASDAQ |
Protagenic Therapeutics Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
39 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.28 |
1 |
StockWizard, Yahoo, Google |
40 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.29 |
1 |
StockWizard, Yahoo, Google |
41 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.3 |
1 |
StockWizard, Yahoo, Google |
42 |
NWARF |
OTCBB |
Norwegian Air Shuttle ASA |
1.3 |
1 |
StockWizard, Yahoo, Google |
43 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
44 |
VUZI |
NASDAQ |
Vuzix Corp |
1.31 |
1 |
StockWizard, Yahoo, Google |
45 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.31 |
1 |
StockWizard, Yahoo, Google |
46 |
SYPR |
NASDAQ |
Sypris Solutions |
1.34 |
1 |
StockWizard, Yahoo, Google |
47 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.36 |
1 |
StockWizard, Yahoo, Google |
48 |
STEM |
NYSE |
Stem Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
49 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
50 |
FUBO |
NYSE |
Fubotv Inc |
1.37 |
1 |
StockWizard, Yahoo, Google |
51 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.39 |
1 |
StockWizard, Yahoo, Google |
52 |
AREC |
NASDAQ |
American Resources Corp |
1.4 |
1 |
StockWizard, Yahoo, Google |
53 |
JVA |
NASDAQ |
Coffee Holding Company |
1.42 |
1 |
StockWizard, Yahoo, Google |
54 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.428 |
1 |
StockWizard, Yahoo, Google |
55 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.45 |
1 |
StockWizard, Yahoo, Google |
56 |
EQS |
NYSE |
Equus Total Return |
1.45 |
1 |
StockWizard, Yahoo, Google |
57 |
PVL |
NYSE |
Permianville Royalty Trust |
1.45 |
1 |
StockWizard, Yahoo, Google |
58 |
DWSN |
NASDAQ |
Dawson Geophscl |
1.47 |
1 |
StockWizard, Yahoo, Google |
59 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.49 |
1 |
StockWizard, Yahoo, Google |
60 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
1 |
StockWizard, Yahoo, Google |
61 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.49 |
1 |
StockWizard, Yahoo, Google |
62 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.5 |
1 |
StockWizard, Yahoo, Google |
63 |
LEDS |
NASDAQ |
Semileds Corp |
1.52 |
1 |
StockWizard, Yahoo, Google |
64 |
PLSDF |
OTCBB |
Pulse Seismic Inc |
1.56 |
1 |
StockWizard, Yahoo, Google |
65 |
VRME |
NASDAQ |
Verifyme Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
66 |
HELFY |
OTCBB |
Hellofresh Se |
1.61 |
1 |
StockWizard, Yahoo, Google |
67 |
CERS |
NASDAQ |
Cerus Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
68 |
INTZ |
NASDAQ |
Intrusion Inc |
1.62 |
1 |
StockWizard, Yahoo, Google |
69 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.62 |
1 |
StockWizard, Yahoo, Google |
70 |
CAIXY |
OTCBB |
Caixabank |
1.65 |
1 |
StockWizard, Yahoo, Google |
71 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
72 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.7 |
1 |
StockWizard, Yahoo, Google |
73 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.72 |
1 |
StockWizard, Yahoo, Google |
74 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.72 |
1 |
StockWizard, Yahoo, Google |
75 |
IMAB |
NASDAQ |
I-Mab ADR |
1.76 |
1 |
StockWizard, Yahoo, Google |
76 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.76 |
1 |
StockWizard, Yahoo, Google |
77 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.7662 |
1 |
StockWizard, Yahoo, Google |
78 |
PBSFY |
OTCBB |
Prosiebensat.1 Media Se |
1.77 |
1 |
StockWizard, Yahoo, Google |
79 |
PFIE |
NASDAQ |
Profire Energy |
1.78 |
1 |
StockWizard, Yahoo, Google |
80 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.78 |
1 |
StockWizard, Yahoo, Google |
81 |
MOGO |
NASDAQ |
Mogo Inc |
1.84 |
1 |
StockWizard, Yahoo, Google |
82 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.855 |
1 |
StockWizard, Yahoo, Google |
83 |
ODV |
NYSE |
Osisko Dev Corp |
1.87 |
1 |
StockWizard, Yahoo, Google |
84 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.885 |
1 |
StockWizard, Yahoo, Google |
85 |
GROY |
AMEX |
Gold Royalty Corp |
1.9 |
1 |
StockWizard, Yahoo, Google |
86 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.9 |
1 |
StockWizard, Yahoo, Google |
87 |
BEDU |
NYSE |
Bright Scholar Education Holdings Ltd ADR |
1.9 |
1 |
StockWizard, Yahoo, Google |
88 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.91 |
1 |
StockWizard, Yahoo, Google |
89 |
UONE |
NASDAQ |
Urban One Inc |
1.92 |
1 |
StockWizard, Yahoo, Google |
90 |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.97 |
1 |
StockWizard, Yahoo, Google |
91 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2 |
1 |
StockWizard, Yahoo, Google |
92 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
1 |
StockWizard, Yahoo, Google |
93 |
UK |
NASDAQ |
Ucommune Intl Ltd |
2.02 |
1 |
StockWizard, Yahoo, Google |
94 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.03 |
1 |
StockWizard, Yahoo, Google |
95 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.03 |
1 |
StockWizard, Yahoo, Google |
96 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
2.04 |
1 |
StockWizard, Yahoo, Google |
97 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
2.05 |
1 |
StockWizard, Yahoo, Google |
98 |
HIHO |
NASDAQ |
Highway Hlds Ltd |
2.05 |
1 |
StockWizard, Yahoo, Google |
99 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.055 |
1 |
StockWizard, Yahoo, Google |
100 |
ALLT |
NASDAQ |
Allot Communications |
2.08 |
1 |
StockWizard, Yahoo, Google |
101 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.09 |
1 |
StockWizard, Yahoo, Google |
102 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.11 |
1 |
StockWizard, Yahoo, Google |
103 |
OBNNF |
OTCBB |
Osisko Mining |
2.125 |
1 |
StockWizard, Yahoo, Google |
104 |
OCANF |
OTCBB |
Oceanagold Corp |
2.145 |
1 |
StockWizard, Yahoo, Google |
105 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
106 |
MTA.W |
NYSE |
Metals Acquisition Corp WT [Mtal/W] |
2.17 |
1 |
StockWizard, Yahoo, Google |
107 |
PERF |
NYSE |
Perfect Corp Cl A |
2.174 |
1 |
StockWizard, Yahoo, Google |
108 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.2 |
1 |
StockWizard, Yahoo, Google |
109 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.25 |
1 |
StockWizard, Yahoo, Google |
110 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.27 |
1 |
StockWizard, Yahoo, Google |
111 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
112 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.29 |
1 |
StockWizard, Yahoo, Google |
113 |
ADTX |
NASDAQ |
Aditxt Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
114 |
MPU |
AMEX |
Mega Matrix Corp |
2.31 |
1 |
StockWizard, Yahoo, Google |
115 |
LMFA |
NASDAQ |
Lm Funding America Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
116 |
MTC |
NASDAQ |
Mmtec Inc |
2.38 |
1 |
StockWizard, Yahoo, Google |
117 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.4 |
1 |
StockWizard, Yahoo, Google |
118 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.41 |
1 |
StockWizard, Yahoo, Google |
119 |
MLGO |
NASDAQ |
Microalgo Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
120 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.44 |
1 |
StockWizard, Yahoo, Google |
121 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4597 |
1 |
StockWizard, Yahoo, Google |
122 |
BTG |
AMEX |
B2Gold Corp |
2.48 |
1 |
StockWizard, Yahoo, Google |
123 |
THQQF |
OTCBB |
Embracer Group Ab |
2.49 |
1 |
StockWizard, Yahoo, Google |
124 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
1 |
StockWizard, Yahoo, Google |
125 |
BGI |
AMEX |
Birks Group Inc |
2.5099 |
1 |
StockWizard, Yahoo, Google |
126 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
127 |
LCFY |
NASDAQ |
Locafy Ltd |
2.5245 |
1 |
StockWizard, Yahoo, Google |
128 |
CVU |
AMEX |
CPI Aerostructures |
2.53 |
1 |
StockWizard, Yahoo, Google |
129 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
130 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.54 |
1 |
StockWizard, Yahoo, Google |
131 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
132 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
133 |
TZROP |
OTCBB |
Tzero Group Inc |
2.55 |
1 |
StockWizard, Yahoo, Google |
134 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.57 |
1 |
StockWizard, Yahoo, Google |
135 |
SABR |
NASDAQ |
Sabre Corp |
2.58 |
1 |
StockWizard, Yahoo, Google |
136 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.59 |
1 |
StockWizard, Yahoo, Google |
137 |
FWBI |
NASDAQ |
First Wave Biopharma Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
138 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.6 |
1 |
StockWizard, Yahoo, Google |
139 |
BRN |
AMEX |
Barnwell Industries |
2.67 |
1 |
StockWizard, Yahoo, Google |
140 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.71 |
1 |
StockWizard, Yahoo, Google |
141 |
NGLD |
OTCBB |
Nevada Canyon Gold Corp |
2.75 |
1 |
StockWizard, Yahoo, Google |
142 |
BOSC |
NASDAQ |
Bos Better Online |
2.7801 |
1 |
StockWizard, Yahoo, Google |
143 |
IRIX |
NASDAQ |
Iridex Cp |
2.8 |
1 |
StockWizard, Yahoo, Google |
144 |
MTA |
AMEX |
Metalla Royalty and Streaming Ltd |
2.84 |
1 |
StockWizard, Yahoo, Google |
145 |
HNST |
NASDAQ |
The Honest Company |
2.85 |
1 |
StockWizard, Yahoo, Google |
146 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.85 |
1 |
StockWizard, Yahoo, Google |
147 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
2.92 |
1 |
StockWizard, Yahoo, Google |
148 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.94 |
1 |
StockWizard, Yahoo, Google |
149 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.96 |
1 |
StockWizard, Yahoo, Google |
150 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
2.98 |
1 |
StockWizard, Yahoo, Google |
151 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.9899 |
1 |
StockWizard, Yahoo, Google |
152 |
ASPD |
OTCBB |
Aspen Digital Inc |
3 |
1 |
StockWizard, Yahoo, Google |
153 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.07 |
1 |
StockWizard, Yahoo, Google |
154 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.08 |
1 |
StockWizard, Yahoo, Google |
155 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
3.12 |
1 |
StockWizard, Yahoo, Google |
156 |
TAIT |
NASDAQ |
Taitron Components |
3.14 |
1 |
StockWizard, Yahoo, Google |
157 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.18 |
1 |
StockWizard, Yahoo, Google |
158 |
FMCKI |
OTCBB |
Freddie Mac |
3.19 |
1 |
StockWizard, Yahoo, Google |
159 |
FMCKN |
OTCBB |
Freddie Mac |
3.19 |
1 |
StockWizard, Yahoo, Google |
160 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
3.21 |
1 |
StockWizard, Yahoo, Google |
161 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
162 |
CONN |
NASDAQ |
Conn's Inc |
3.35 |
1 |
StockWizard, Yahoo, Google |
163 |
VLOWY |
OTCBB |
Vallourec Sa |
3.4 |
1 |
StockWizard, Yahoo, Google |
164 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.42 |
1 |
StockWizard, Yahoo, Google |
165 |
NOKBF |
OTCBB |
Nokia [Ab] Oy EUR 0 |
3.4521 |
1 |
StockWizard, Yahoo, Google |
166 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.4913 |
1 |
StockWizard, Yahoo, Google |
167 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.5 |
1 |
StockWizard, Yahoo, Google |
168 |
NFGC |
AMEX |
New Found Gold Corp |
3.51 |
1 |
StockWizard, Yahoo, Google |
169 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.52 |
1 |
StockWizard, Yahoo, Google |
170 |
PIK |
NASDAQ |
Kidpik Corp |
3.67 |
1 |
StockWizard, Yahoo, Google |
171 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.76 |
1 |
StockWizard, Yahoo, Google |
172 |
RSGUF |
OTCBB |
Rogers Sugar Inc |
3.77 |
1 |
StockWizard, Yahoo, Google |
173 |
URNAF |
OTCBB |
Urbana Corp |
3.7745 |
1 |
StockWizard, Yahoo, Google |
174 |
ORLA |
AMEX |
Orla Mining |
3.9 |
1 |
StockWizard, Yahoo, Google |
175 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.9474 |
1 |
StockWizard, Yahoo, Google |
176 |
RSTN |
OTCBB |
Rde Inc |
3.95 |
1 |
StockWizard, Yahoo, Google |
177 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
178 |
LYRA |
NASDAQ |
Lyra Therapeutics Inc |
4.03 |
1 |
StockWizard, Yahoo, Google |
179 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
4.05 |
1 |
StockWizard, Yahoo, Google |
180 |
TGL |
NASDAQ |
Treasure Global Inc |
4.09 |
1 |
StockWizard, Yahoo, Google |
181 |
MARPS |
NASDAQ |
Marine Petroleum U |
4.1501 |
1 |
StockWizard, Yahoo, Google |
182 |
SELF |
NASDAQ |
Global Self Storage |
4.17 |
1 |
StockWizard, Yahoo, Google |
183 |
CTOS |
NYSE |
Custom Truck One Source |
4.17 |
1 |
StockWizard, Yahoo, Google |
184 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.26 |
1 |
StockWizard, Yahoo, Google |
185 |
NURO |
NASDAQ |
Neurometrix Inc |
4.3 |
1 |
StockWizard, Yahoo, Google |
186 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.33 |
1 |
StockWizard, Yahoo, Google |
187 |
UNIT |
NASDAQ |
Uniti Group Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
188 |
HBI |
NYSE |
Hanesbrands Inc |
4.44 |
1 |
StockWizard, Yahoo, Google |
189 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.45 |
1 |
StockWizard, Yahoo, Google |
190 |
ALTI |
NASDAQ |
Alti Global Inc |
4.5 |
1 |
StockWizard, Yahoo, Google |
191 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.5 |
1 |
StockWizard, Yahoo, Google |
192 |
CULP |
NYSE |
Culp Inc |
4.51 |
1 |
StockWizard, Yahoo, Google |
193 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.57 |
1 |
StockWizard, Yahoo, Google |
194 |
WISA |
NASDAQ |
Wisa Technologies Inc |
4.61 |
1 |
StockWizard, Yahoo, Google |
195 |
TDVXF |
OTCBB |
Tobii Dynavox Ab |
4.7 |
1 |
StockWizard, Yahoo, Google |
196 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.74 |
1 |
StockWizard, Yahoo, Google |
197 |
OLO |
NYSE |
Olo Inc Cl A |
4.79 |
1 |
StockWizard, Yahoo, Google |
198 |
FREE |
NASDAQ |
Whole Earth Brands Inc |
4.815 |
1 |
StockWizard, Yahoo, Google |
199 |
AGL |
NYSE |
Agilon Health Inc |
4.83 |
1 |
StockWizard, Yahoo, Google |
200 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.84 |
1 |
StockWizard, Yahoo, Google |
201 |
BTTR |
AMEX |
Better Choice Company Inc |
4.88 |
1 |
StockWizard, Yahoo, Google |
202 |
VITFF |
OTCBB |
Victoria Gold Corp |
4.95 |
1 |
StockWizard, Yahoo, Google |
203 |
PCCWY |
OTCBB |
Pccw Limited |
4.965 |
1 |
StockWizard, Yahoo, Google |
204 |
LOAN |
NASDAQ |
Manhattan Bridge |
4.99 |
1 |
StockWizard, Yahoo, Google |
205 |
INVE |
NASDAQ |
Identiv Inc |
5 |
1 |
StockWizard, Yahoo, Google |
206 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
207 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
5.0085 |
1 |
StockWizard, Yahoo, Google |
208 |
NVNO |
NASDAQ |
Envveno Medical Corp |
5.05 |
1 |
StockWizard, Yahoo, Google |
209 |
UIS |
NYSE |
Unisys Corp |
5.08 |
1 |
StockWizard, Yahoo, Google |
210 |
AUVIP |
NASDAQ |
Applied Uv Inc |
5.1 |
1 |
StockWizard, Yahoo, Google |
211 |
STKS |
NASDAQ |
The One Group |
5.11 |
1 |
StockWizard, Yahoo, Google |
212 |
ESBS |
OTCBB |
Es Bancshares Inc |
5.1325 |
1 |
StockWizard, Yahoo, Google |
213 |
ANVS |
NYSE |
Annovis Bio Inc |
5.18 |
1 |
StockWizard, Yahoo, Google |
214 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.19 |
1 |
StockWizard, Yahoo, Google |
215 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
5.2 |
1 |
StockWizard, Yahoo, Google |
216 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
217 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.26 |
1 |
StockWizard, Yahoo, Google |
218 |
DTI |
NASDAQ |
Drilling Tools International Corp |
5.3 |
1 |
StockWizard, Yahoo, Google |
219 |
EXETF |
OTCBB |
Extendicare Inc |
5.322 |
1 |
StockWizard, Yahoo, Google |
220 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.33 |
1 |
StockWizard, Yahoo, Google |
221 |
LGL |
AMEX |
LGL Group |
5.34 |
1 |
StockWizard, Yahoo, Google |
222 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.34 |
1 |
StockWizard, Yahoo, Google |
223 |
ZTR |
NYSE |
Virtus Total Return Fund Inc |
5.35 |
1 |
StockWizard, Yahoo, Google |
224 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.38 |
1 |
StockWizard, Yahoo, Google |
225 |
POCI |
NASDAQ |
Precision Optics Corp Inc |
5.41 |
1 |
StockWizard, Yahoo, Google |
226 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
5.465 |
1 |
StockWizard, Yahoo, Google |
227 |
LINK |
NASDAQ |
Interlink Electronics Inc |
5.5 |
1 |
StockWizard, Yahoo, Google |
228 |
UFI |
NYSE |
Unifi Inc |
5.55 |
1 |
StockWizard, Yahoo, Google |
229 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.65 |
1 |
StockWizard, Yahoo, Google |
230 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.76 |
1 |
StockWizard, Yahoo, Google |
231 |
AXGN |
NASDAQ |
Axogen Inc |
5.79 |
1 |
StockWizard, Yahoo, Google |
232 |
FNMAL |
OTCBB |
Fannie Mae |
5.85 |
1 |
StockWizard, Yahoo, Google |
233 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.9 |
1 |
StockWizard, Yahoo, Google |
234 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
235 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
236 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
237 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.01 |
1 |
StockWizard, Yahoo, Google |
238 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.02 |
1 |
StockWizard, Yahoo, Google |
239 |
SRL |
NYSE |
Scully Royalty Ltd |
6.02 |
1 |
StockWizard, Yahoo, Google |
240 |
CCORF |
OTCBB |
Canaccord Genuity Group Inc |
6.18 |
1 |
StockWizard, Yahoo, Google |
241 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.208 |
1 |
StockWizard, Yahoo, Google |
242 |
BEEM |
NASDAQ |
Beam Global |
6.21 |
1 |
StockWizard, Yahoo, Google |
243 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.21 |
1 |
StockWizard, Yahoo, Google |
244 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
6.25 |
1 |
StockWizard, Yahoo, Google |
245 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
6.26 |
1 |
StockWizard, Yahoo, Google |
246 |
TG |
NYSE |
Tredegar Corp |
6.33 |
1 |
StockWizard, Yahoo, Google |
247 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.365 |
1 |
StockWizard, Yahoo, Google |
248 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
6.38 |
1 |
StockWizard, Yahoo, Google |
249 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.39 |
1 |
StockWizard, Yahoo, Google |
250 |
LNKB |
NASDAQ |
Linkbancorp Inc |
6.49 |
1 |
StockWizard, Yahoo, Google |
251 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
252 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.585 |
1 |
StockWizard, Yahoo, Google |
253 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.6 |
1 |
StockWizard, Yahoo, Google |
254 |
BSBK |
NASDAQ |
Bogota Financial Corp |
6.6 |
1 |
StockWizard, Yahoo, Google |
255 |
CCLDO |
NASDAQ |
Carecloud Inc Pfd O |
6.64 |
1 |
StockWizard, Yahoo, Google |
256 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.7 |
1 |
StockWizard, Yahoo, Google |
257 |
HLFFF |
OTCBB |
Hellofresh Se |
6.76 |
1 |
StockWizard, Yahoo, Google |
258 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.92 |
1 |
StockWizard, Yahoo, Google |
259 |
CLWY |
OTCBB |
Calloway's Nursery |
6.95 |
1 |
StockWizard, Yahoo, Google |
260 |
FNLPF |
OTCBB |
Fresnillo Plc |
6.97 |
1 |
StockWizard, Yahoo, Google |
261 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
1 |
StockWizard, Yahoo, Google |
262 |
ASUR |
NASDAQ |
Asure Software |
7.04 |
1 |
StockWizard, Yahoo, Google |
263 |
PNNT |
NYSE |
Pennantpark Investme |
7.04 |
1 |
StockWizard, Yahoo, Google |
264 |
SWN |
NYSE |
Southwestern Energy Company |
7.08 |
1 |
StockWizard, Yahoo, Google |
265 |
MRCC |
NASDAQ |
Monroe Capital Corp |
7.24 |
1 |
StockWizard, Yahoo, Google |
266 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.32 |
1 |
StockWizard, Yahoo, Google |
267 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
7.3325 |
1 |
StockWizard, Yahoo, Google |
268 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.51 |
1 |
StockWizard, Yahoo, Google |
269 |
VIAV |
NASDAQ |
Viavi Solutions |
7.56 |
1 |
StockWizard, Yahoo, Google |
270 |
DTSS |
NASDAQ |
Datasea Inc |
7.6 |
1 |
StockWizard, Yahoo, Google |
271 |
BKNIY |
OTCBB |
Bankinter S.A. |
7.6 |
1 |
StockWizard, Yahoo, Google |
272 |
LSANF |
OTCBB |
Los Andes Copper Ltd |
7.6 |
1 |
StockWizard, Yahoo, Google |
273 |
IDR |
AMEX |
Idaho Strategic Resources |
7.61 |
1 |
StockWizard, Yahoo, Google |
274 |
MDRX |
OTCBB |
Veradigm Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
275 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.73 |
1 |
StockWizard, Yahoo, Google |
276 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.7502 |
1 |
StockWizard, Yahoo, Google |
277 |
CIZN |
OTCBB |
Citizens Holdings Company |
7.76 |
1 |
StockWizard, Yahoo, Google |
278 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.82 |
1 |
StockWizard, Yahoo, Google |
279 |
DECA |
NASDAQ |
Denali Capital Acquisition Cl A |
7.93 |
1 |
StockWizard, Yahoo, Google |
280 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.97 |
1 |
StockWizard, Yahoo, Google |
281 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.98 |
1 |
StockWizard, Yahoo, Google |
282 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8 |
1 |
StockWizard, Yahoo, Google |
283 |
BRY |
NASDAQ |
Berry Pete Corp |
8 |
1 |
StockWizard, Yahoo, Google |
284 |
ACFN |
OTCBB |
Acorn Energy Inc |
8 |
1 |
StockWizard, Yahoo, Google |
285 |
BSEM |
OTCBB |
Biostem Technologies Inc |
8 |
1 |
StockWizard, Yahoo, Google |
286 |
MTEX |
NASDAQ |
Mannatech Inc |
8.01 |
1 |
StockWizard, Yahoo, Google |
287 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
8.03 |
1 |
StockWizard, Yahoo, Google |
288 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
289 |
BPTS |
NASDAQ |
Biophytis Sa ADR |
8.22 |
1 |
StockWizard, Yahoo, Google |
290 |
GOFPY |
OTCBB |
Greek Org Football |
8.22 |
1 |
StockWizard, Yahoo, Google |
291 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
8.28 |
1 |
StockWizard, Yahoo, Google |
292 |
HLN |
NYSE |
Haleon Plc |
8.3 |
1 |
StockWizard, Yahoo, Google |
293 |
TECS |
AMEX |
Technology Bear -3X Direxion |
8.31 |
1 |
StockWizard, Yahoo, Google |
294 |
WEAV |
NYSE |
Weave Communications Inc |
8.32 |
1 |
StockWizard, Yahoo, Google |
295 |
AGS |
NYSE |
Playags Inc |
8.36 |
1 |
StockWizard, Yahoo, Google |
296 |
BITE |
AMEX |
Bite Acquisition Corp |
8.38 |
1 |
StockWizard, Yahoo, Google |
297 |
FSLY |
NYSE |
Fastly Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
298 |
KLBAY |
OTCBB |
Klabin S.A. |
8.49 |
1 |
StockWizard, Yahoo, Google |
299 |
MTR |
NYSE |
Mesa Royalty Trust |
8.55 |
1 |
StockWizard, Yahoo, Google |
300 |
SKAS |
OTCBB |
Saker Aviation Svcs Inc |
8.56 |
1 |
StockWizard, Yahoo, Google |
301 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
8.75 |
1 |
StockWizard, Yahoo, Google |
302 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
1 |
StockWizard, Yahoo, Google |
303 |
FLWS |
NASDAQ |
1-800-Flowers.com |
8.9 |
1 |
StockWizard, Yahoo, Google |
304 |
EGIO |
NASDAQ |
Edgio Inc |
9 |
1 |
StockWizard, Yahoo, Google |
305 |
ISRHF |
OTCBB |
Ishares V Plc |
9.0639 |
1 |
StockWizard, Yahoo, Google |
306 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.2 |
1 |
StockWizard, Yahoo, Google |
307 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
9.2 |
1 |
StockWizard, Yahoo, Google |
308 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.21 |
1 |
StockWizard, Yahoo, Google |
309 |
NESRF |
OTCBB |
Northern Star Resources Ltd |
9.25 |
1 |
StockWizard, Yahoo, Google |
310 |
PTRRY |
OTCBB |
Prio S A |
9.25 |
1 |
StockWizard, Yahoo, Google |
311 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
312 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
9.46 |
1 |
StockWizard, Yahoo, Google |
313 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.4701 |
1 |
StockWizard, Yahoo, Google |
314 |
DIISY |
OTCBB |
Direct Line Insurance Group Plc |
9.5 |
1 |
StockWizard, Yahoo, Google |
315 |
CHAA |
AMEX |
Catcha Investment Corp Cl A |
9.63 |
1 |
StockWizard, Yahoo, Google |
316 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.74 |
1 |
StockWizard, Yahoo, Google |
317 |
CMCL |
AMEX |
Caledonia Mining Cp |
9.77 |
1 |
StockWizard, Yahoo, Google |
318 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.78 |
1 |
StockWizard, Yahoo, Google |
319 |
VBNK |
NASDAQ |
Versabank |
9.8 |
1 |
StockWizard, Yahoo, Google |
320 |
PBPB |
NASDAQ |
Potbelly Corp |
9.9 |
1 |
StockWizard, Yahoo, Google |
321 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.01 |
1 |
StockWizard, Yahoo, Google |
322 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.02 |
1 |
StockWizard, Yahoo, Google |
323 |
TWI |
NYSE |
Titan International |
10.02 |
1 |
StockWizard, Yahoo, Google |
324 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.1 |
1 |
StockWizard, Yahoo, Google |
325 |
CNAF |
OTCBB |
Commercial National Financial Corp |
10.1 |
1 |
StockWizard, Yahoo, Google |
326 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
327 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.27 |
1 |
StockWizard, Yahoo, Google |
328 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
1 |
StockWizard, Yahoo, Google |
329 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
10.33 |
1 |
StockWizard, Yahoo, Google |
330 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.38 |
1 |
StockWizard, Yahoo, Google |
331 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.43 |
1 |
StockWizard, Yahoo, Google |
332 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.46 |
1 |
StockWizard, Yahoo, Google |
333 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.5286 |
1 |
StockWizard, Yahoo, Google |
334 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
335 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
1 |
StockWizard, Yahoo, Google |
336 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.64 |
1 |
StockWizard, Yahoo, Google |
337 |
NUVR |
OTCBB |
Nuvera Communications Inc |
10.64 |
1 |
StockWizard, Yahoo, Google |
338 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.6663 |
1 |
StockWizard, Yahoo, Google |
339 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
10.75 |
1 |
StockWizard, Yahoo, Google |
340 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
341 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.82 |
1 |
StockWizard, Yahoo, Google |
342 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.83 |
1 |
StockWizard, Yahoo, Google |
343 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
1 |
StockWizard, Yahoo, Google |
344 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
10.89 |
1 |
StockWizard, Yahoo, Google |
345 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
10.92 |
1 |
StockWizard, Yahoo, Google |
346 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.93 |
1 |
StockWizard, Yahoo, Google |
347 |
ACGBY |
OTCBB |
Agricultural Bk Chin |
10.94 |
1 |
StockWizard, Yahoo, Google |
348 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
10.96 |
1 |
StockWizard, Yahoo, Google |
349 |
SOWG |
OTCBB |
Sow Good Inc |
10.98 |
1 |
StockWizard, Yahoo, Google |
350 |
TCOA |
NYSE |
Zalatoris Acquisition Corp |
11.02 |
1 |
StockWizard, Yahoo, Google |
351 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.03 |
1 |
StockWizard, Yahoo, Google |
352 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
1 |
StockWizard, Yahoo, Google |
353 |
PIRS |
NASDAQ |
Pieris Pharma |
11.08 |
1 |
StockWizard, Yahoo, Google |
354 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
11.08 |
1 |
StockWizard, Yahoo, Google |
355 |
CNGL |
NASDAQ |
Canna-Global Acquisition Corp Cl A |
11.11 |
1 |
StockWizard, Yahoo, Google |
356 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.11 |
1 |
StockWizard, Yahoo, Google |
357 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.22 |
1 |
StockWizard, Yahoo, Google |
358 |
MNTN |
NYSE |
Everest Consolidator Acquisition Corp Cl A |
11.24 |
1 |
StockWizard, Yahoo, Google |
359 |
HIMS |
NYSE |
Hims & Hers Health Inc |
11.26 |
1 |
StockWizard, Yahoo, Google |
360 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3 |
1 |
StockWizard, Yahoo, Google |
361 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
11.31 |
1 |
StockWizard, Yahoo, Google |
362 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.3284 |
1 |
StockWizard, Yahoo, Google |
363 |
CLRC |
NASDAQ |
Climaterock Cl A |
11.33 |
1 |
StockWizard, Yahoo, Google |
364 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.34 |
1 |
StockWizard, Yahoo, Google |
365 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
366 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
367 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
11.4 |
1 |
StockWizard, Yahoo, Google |
368 |
TWM |
AMEX |
Ultrashort Russell 2000 -2X ETF |
11.41 |
1 |
StockWizard, Yahoo, Google |
369 |
SMDD |
AMEX |
Ultrapro Short Midcap 400 -3X ETF |
11.4127 |
1 |
StockWizard, Yahoo, Google |
370 |
MZZ |
AMEX |
Ultrashort Midcap400 -2X ETF |
11.4399 |
1 |
StockWizard, Yahoo, Google |
371 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.45 |
1 |
StockWizard, Yahoo, Google |
372 |
BZQ |
AMEX |
Ultrashort MSCI Brazil Capped -2X ETF |
11.5048 |
1 |
StockWizard, Yahoo, Google |
373 |
XPOF |
NYSE |
Xponential Fitness Inc Cl A |
11.53 |
1 |
StockWizard, Yahoo, Google |
374 |
PSYTF |
OTCBB |
Pason Systems Inc |
11.54 |
1 |
StockWizard, Yahoo, Google |
375 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.59 |
1 |
StockWizard, Yahoo, Google |
376 |
NTGR |
NASDAQ |
Netgear Inc |
11.63 |
1 |
StockWizard, Yahoo, Google |
377 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
11.7 |
1 |
StockWizard, Yahoo, Google |
378 |
MCS |
NYSE |
Marcus Corp |
11.91 |
1 |
StockWizard, Yahoo, Google |
379 |
PTLO |
NASDAQ |
Portillo's Inc |
11.92 |
1 |
StockWizard, Yahoo, Google |
380 |
LZ |
NASDAQ |
Legalzoom.com Inc |
11.93 |
1 |
StockWizard, Yahoo, Google |
381 |
STCN |
NASDAQ |
Steel Connect Inc |
12.02 |
1 |
StockWizard, Yahoo, Google |
382 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.05 |
1 |
StockWizard, Yahoo, Google |
383 |
VTRU |
NASDAQ |
Vitru Ltd |
12.0801 |
1 |
StockWizard, Yahoo, Google |
384 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.23 |
1 |
StockWizard, Yahoo, Google |
385 |
UBCP |
NASDAQ |
United Bncp Inc |
12.25 |
1 |
StockWizard, Yahoo, Google |
386 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.31 |
1 |
StockWizard, Yahoo, Google |
387 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
12.51 |
1 |
StockWizard, Yahoo, Google |
388 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
12.5504 |
1 |
StockWizard, Yahoo, Google |
389 |
SPDN |
AMEX |
S&P 500 Bear -1X Direxion |
12.56 |
1 |
StockWizard, Yahoo, Google |
390 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
391 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
392 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.69 |
1 |
StockWizard, Yahoo, Google |
393 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.79 |
1 |
StockWizard, Yahoo, Google |
394 |
WHF |
NASDAQ |
Whitehorse Finance |
12.79 |
1 |
StockWizard, Yahoo, Google |
395 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.8 |
1 |
StockWizard, Yahoo, Google |
396 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.81 |
1 |
StockWizard, Yahoo, Google |
397 |
MTAL |
NYSE |
Metals Acquisition Corp Cl A |
12.85 |
1 |
StockWizard, Yahoo, Google |
398 |
SAUHY |
OTCBB |
Straumann Hld |
12.85 |
1 |
StockWizard, Yahoo, Google |
399 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.955 |
1 |
StockWizard, Yahoo, Google |
400 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.11 |
1 |
StockWizard, Yahoo, Google |
401 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
402 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
1 |
StockWizard, Yahoo, Google |
403 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13.35 |
1 |
StockWizard, Yahoo, Google |
404 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.37 |
1 |
StockWizard, Yahoo, Google |
405 |
LUGDF |
OTCBB |
Lundin Gold Inc |
13.4225 |
1 |
StockWizard, Yahoo, Google |
406 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.565 |
1 |
StockWizard, Yahoo, Google |
407 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.57 |
1 |
StockWizard, Yahoo, Google |
408 |
BLCO |
NYSE |
Bausch & Lomb Corp |
13.6 |
1 |
StockWizard, Yahoo, Google |
409 |
ARL |
NYSE |
American Realty Investors |
13.61 |
1 |
StockWizard, Yahoo, Google |
410 |
BOOM |
NASDAQ |
Dynamic Materials |
13.64 |
1 |
StockWizard, Yahoo, Google |
411 |
CKX |
AMEX |
Ckx Lands |
13.775 |
1 |
StockWizard, Yahoo, Google |
412 |
JBI |
NYSE |
Janus International Group Inc |
13.78 |
1 |
StockWizard, Yahoo, Google |
413 |
OCPNF |
OTCBB |
Olympus Corp |
13.864 |
1 |
StockWizard, Yahoo, Google |
414 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
13.87 |
1 |
StockWizard, Yahoo, Google |
415 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
13.94 |
1 |
StockWizard, Yahoo, Google |
416 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14 |
1 |
StockWizard, Yahoo, Google |
417 |
HMLPF |
OTCBB |
Hoegh Lng Partners LP Pfd A |
14 |
1 |
StockWizard, Yahoo, Google |
418 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.03 |
1 |
StockWizard, Yahoo, Google |
419 |
AMZD |
NASDAQ |
Daily Amazon -1X ETF Direxion |
14.09 |
1 |
StockWizard, Yahoo, Google |
420 |
TCBS |
NASDAQ |
Texas Community Bancshares Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
421 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.2 |
1 |
StockWizard, Yahoo, Google |
422 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.22 |
1 |
StockWizard, Yahoo, Google |
423 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
14.3559 |
1 |
StockWizard, Yahoo, Google |
424 |
TDS |
NYSE |
Telephone and Data Systems |
14.36 |
1 |
StockWizard, Yahoo, Google |
425 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.38 |
1 |
StockWizard, Yahoo, Google |
426 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
14.4301 |
1 |
StockWizard, Yahoo, Google |
427 |
CCL |
NYSE |
Carnival Corp |
14.44 |
1 |
StockWizard, Yahoo, Google |
428 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.46 |
1 |
StockWizard, Yahoo, Google |
429 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
14.475 |
1 |
StockWizard, Yahoo, Google |
430 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
14.5891 |
1 |
StockWizard, Yahoo, Google |
431 |
GEO |
NYSE |
Geo Group Inc |
14.65 |
1 |
StockWizard, Yahoo, Google |
432 |
PWP |
NASDAQ |
Perella Weinberg Partners |
14.72 |
1 |
StockWizard, Yahoo, Google |
433 |
MDV |
NYSE |
Modiv Inc Cl C |
14.72 |
1 |
StockWizard, Yahoo, Google |
434 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.8503 |
1 |
StockWizard, Yahoo, Google |
435 |
SA |
NYSE |
Seabridge Gold |
14.87 |
1 |
StockWizard, Yahoo, Google |
436 |
RELY |
NASDAQ |
Remitly Global Inc |
14.91 |
1 |
StockWizard, Yahoo, Google |
437 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
14.93 |
1 |
StockWizard, Yahoo, Google |
438 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.99 |
1 |
StockWizard, Yahoo, Google |
439 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.0205 |
1 |
StockWizard, Yahoo, Google |
440 |
OUT |
NYSE |
Outfront Media Inc |
15.09 |
1 |
StockWizard, Yahoo, Google |
441 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
1 |
StockWizard, Yahoo, Google |
442 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.18 |
1 |
StockWizard, Yahoo, Google |
443 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
15.36 |
1 |
StockWizard, Yahoo, Google |
444 |
UMH |
NYSE |
Umh Properties |
15.36 |
1 |
StockWizard, Yahoo, Google |
445 |
MP |
NYSE |
Mp Materials Corp |
15.41 |
1 |
StockWizard, Yahoo, Google |
446 |
MANU |
NYSE |
Manchester United Ltd |
15.49 |
1 |
StockWizard, Yahoo, Google |
447 |
NSYS |
NASDAQ |
Nortech Systems IN |
15.5858 |
1 |
StockWizard, Yahoo, Google |
448 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.59 |
1 |
StockWizard, Yahoo, Google |
449 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.66 |
1 |
StockWizard, Yahoo, Google |
450 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.69 |
1 |
StockWizard, Yahoo, Google |
451 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
1 |
StockWizard, Yahoo, Google |
452 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15.75 |
1 |
StockWizard, Yahoo, Google |
453 |
CYRX |
NASDAQ |
Cryoport Inc |
15.95 |
1 |
StockWizard, Yahoo, Google |
454 |
WPFH |
OTCBB |
Wpf Holdings Inc |
16 |
1 |
StockWizard, Yahoo, Google |
455 |
GTES |
NYSE |
Gates Industrial Corp Plc |
16.18 |
1 |
StockWizard, Yahoo, Google |
456 |
SBB |
AMEX |
Short Smallcap600 -1X ETF |
16.188 |
1 |
StockWizard, Yahoo, Google |
457 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.25 |
1 |
StockWizard, Yahoo, Google |
458 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
16.43 |
1 |
StockWizard, Yahoo, Google |
459 |
HSON |
NASDAQ |
Hudson Global |
16.47 |
1 |
StockWizard, Yahoo, Google |
460 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
1 |
StockWizard, Yahoo, Google |
461 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.5686 |
1 |
StockWizard, Yahoo, Google |
462 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.58 |
1 |
StockWizard, Yahoo, Google |
463 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.6 |
1 |
StockWizard, Yahoo, Google |
464 |
SRS |
AMEX |
Ultrashort Real Estate -2X ETF |
16.64 |
1 |
StockWizard, Yahoo, Google |
465 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.67 |
1 |
StockWizard, Yahoo, Google |
466 |
TRC |
NYSE |
Tejon Ranch Company |
16.68 |
1 |
StockWizard, Yahoo, Google |
467 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.8 |
1 |
StockWizard, Yahoo, Google |
468 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.81 |
1 |
StockWizard, Yahoo, Google |
469 |
AKR |
NYSE |
Acadia Realty Trust |
16.92 |
1 |
StockWizard, Yahoo, Google |
470 |
CTO |
NYSE |
Cto Realty Growth Inc |
17.02 |
1 |
StockWizard, Yahoo, Google |
471 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.16 |
1 |
StockWizard, Yahoo, Google |
472 |
CRDO |
NASDAQ |
Credo Technology Group Holding Ltd |
17.18 |
1 |
StockWizard, Yahoo, Google |
473 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
17.3 |
1 |
StockWizard, Yahoo, Google |
474 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.33 |
1 |
StockWizard, Yahoo, Google |
475 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
17.38 |
1 |
StockWizard, Yahoo, Google |
476 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
17.55 |
1 |
StockWizard, Yahoo, Google |
477 |
WOPEF |
OTCBB |
Woodside Energy Group Ltd |
17.56 |
1 |
StockWizard, Yahoo, Google |
478 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.9453 |
1 |
StockWizard, Yahoo, Google |
479 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.95 |
1 |
StockWizard, Yahoo, Google |
480 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.99 |
1 |
StockWizard, Yahoo, Google |
481 |
RILYT |
NASDAQ |
B. Riley Financial Inc 6.00% Senior Notes Due |
18 |
1 |
StockWizard, Yahoo, Google |
482 |
GLIV |
OTCBB |
Grayscale Livepeer Trust [Lpt] |
18 |
1 |
StockWizard, Yahoo, Google |
483 |
FARO |
NASDAQ |
Faro Tech Inc |
18.16 |
1 |
StockWizard, Yahoo, Google |
484 |
TXO |
NYSE |
Txo Partners L.P. |
18.19 |
1 |
StockWizard, Yahoo, Google |
485 |
OMI |
NYSE |
Owens & Minor |
18.21 |
1 |
StockWizard, Yahoo, Google |
486 |
PAAS |
NYSE |
Pan Amer Silver Corp |
18.25 |
1 |
StockWizard, Yahoo, Google |
487 |
KTBA |
OTCBB |
Spc Bellsouth Corts |
18.25 |
1 |
StockWizard, Yahoo, Google |
488 |
HIPO |
NYSE |
Hippo Holdings Inc |
18.26 |
1 |
StockWizard, Yahoo, Google |
489 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
18.35 |
1 |
StockWizard, Yahoo, Google |
490 |
EMFM |
AMEX |
GX MSCI Next Emerging & Frontier ETF |
18.495 |
1 |
StockWizard, Yahoo, Google |
491 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
492 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
493 |
SDD |
AMEX |
Ultrashort Smallcap600 -2X ETF |
18.7844 |
1 |
StockWizard, Yahoo, Google |
494 |
TZA |
AMEX |
Smallcap Bear -3X Direxion |
18.94 |
1 |
StockWizard, Yahoo, Google |
495 |
NVST |
NYSE |
Envista Holdings Corp |
19 |
1 |
StockWizard, Yahoo, Google |
496 |
NATR |
NASDAQ |
Nature S Sunshine |
19.06 |
1 |
StockWizard, Yahoo, Google |
497 |
CTGO |
AMEX |
Contango Ore Inc |
19.18 |
1 |
StockWizard, Yahoo, Google |
498 |
FRD |
AMEX |
Friedman Industries Inc |
19.26 |
1 |
StockWizard, Yahoo, Google |
499 |
HMNF |
NASDAQ |
Hmn Financial Inc |
19.45 |
1 |
StockWizard, Yahoo, Google |
500 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.7 |
1 |
StockWizard, Yahoo, Google |
501 |
FLYW |
NASDAQ |
Flywire Corp Voting |
19.81 |
1 |
StockWizard, Yahoo, Google |
502 |
REK |
AMEX |
Short Real Estate -1X ETF |
19.8454 |
1 |
StockWizard, Yahoo, Google |
503 |
TRUP |
NASDAQ |
Trupanion Inc |
19.85 |
1 |
StockWizard, Yahoo, Google |
504 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.98 |
1 |
StockWizard, Yahoo, Google |
505 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
506 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
507 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.17 |
1 |
StockWizard, Yahoo, Google |
508 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.3362 |
1 |
StockWizard, Yahoo, Google |
509 |
NOA |
NYSE |
North American Construction Group Ltd |
20.47 |
1 |
StockWizard, Yahoo, Google |
510 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
20.5 |
1 |
StockWizard, Yahoo, Google |
511 |
RVCB |
OTCBB |
Riverton Community Bank Ill |
20.51 |
1 |
StockWizard, Yahoo, Google |
512 |
PINC |
NASDAQ |
Premier Inc Cl A |
20.53 |
1 |
StockWizard, Yahoo, Google |
513 |
MYY |
AMEX |
Short Midcap400 -1X ETF |
20.5588 |
1 |
StockWizard, Yahoo, Google |
514 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
20.63 |
1 |
StockWizard, Yahoo, Google |
515 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.65 |
1 |
StockWizard, Yahoo, Google |
516 |
CTO-A |
NYSE |
Cto Realty Growth Inc |
20.79 |
1 |
StockWizard, Yahoo, Google |
517 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
20.85 |
1 |
StockWizard, Yahoo, Google |
518 |
ATRC |
NASDAQ |
Atricure Inc |
20.89 |
1 |
StockWizard, Yahoo, Google |
519 |
HDGE |
AMEX |
Active Bear ETF |
20.9 |
1 |
StockWizard, Yahoo, Google |
520 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.965 |
1 |
StockWizard, Yahoo, Google |
521 |
JJOFF |
OTCBB |
Barclays Bank Plc |
21 |
1 |
StockWizard, Yahoo, Google |
522 |
RWM |
AMEX |
Short Russell 2000 -1X ETF |
21.02 |
1 |
StockWizard, Yahoo, Google |
523 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
21.0512 |
1 |
StockWizard, Yahoo, Google |
524 |
KRG |
NYSE |
Kite Realty Group Trust |
21.07 |
1 |
StockWizard, Yahoo, Google |
525 |
CHRYY |
OTCBB |
Chorus Ltd ADR |
21.1049 |
1 |
StockWizard, Yahoo, Google |
526 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.1254 |
1 |
StockWizard, Yahoo, Google |
527 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
21.19 |
1 |
StockWizard, Yahoo, Google |
528 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.36 |
1 |
StockWizard, Yahoo, Google |
529 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
530 |
THRY |
NASDAQ |
Thryv Holdings Inc |
21.495 |
1 |
StockWizard, Yahoo, Google |
531 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.77 |
1 |
StockWizard, Yahoo, Google |
532 |
GRB-A |
NYSE |
Green Brick Partners Inc [Grbk.A] |
21.8 |
1 |
StockWizard, Yahoo, Google |
533 |
EXEL |
NASDAQ |
Exelixis Inc |
21.9 |
1 |
StockWizard, Yahoo, Google |
534 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
1 |
StockWizard, Yahoo, Google |
535 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
1 |
StockWizard, Yahoo, Google |
536 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
22.03 |
1 |
StockWizard, Yahoo, Google |
537 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
22.11 |
1 |
StockWizard, Yahoo, Google |
538 |
AGZD |
NASDAQ |
Wisdomtree Int Rate US Agg Bond Fund |
22.12 |
1 |
StockWizard, Yahoo, Google |
539 |
ASIX |
NYSE |
Advansix Inc |
22.13 |
1 |
StockWizard, Yahoo, Google |
540 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
22.1876 |
1 |
StockWizard, Yahoo, Google |
541 |
CAPL |
NYSE |
Crossamerica Partners LP |
22.33 |
1 |
StockWizard, Yahoo, Google |
542 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.35 |
1 |
StockWizard, Yahoo, Google |
543 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.43 |
1 |
StockWizard, Yahoo, Google |
544 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.6 |
1 |
StockWizard, Yahoo, Google |
545 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
22.65 |
1 |
StockWizard, Yahoo, Google |
546 |
TOST |
NYSE |
Toast Inc Cl A |
22.74 |
1 |
StockWizard, Yahoo, Google |
547 |
RYI |
NYSE |
Ryerson Holding Corp |
22.84 |
1 |
StockWizard, Yahoo, Google |
548 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.01 |
1 |
StockWizard, Yahoo, Google |
549 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
23.63 |
1 |
StockWizard, Yahoo, Google |
550 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.7001 |
1 |
StockWizard, Yahoo, Google |
551 |
RCB |
NYSE |
Ready Capital Corp 6.20% Senior Notes Due |
23.91 |
1 |
StockWizard, Yahoo, Google |
552 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
23.9184 |
1 |
StockWizard, Yahoo, Google |
553 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
23.92 |
1 |
StockWizard, Yahoo, Google |
554 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
1 |
StockWizard, Yahoo, Google |
555 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.32 |
1 |
StockWizard, Yahoo, Google |
556 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
24.36 |
1 |
StockWizard, Yahoo, Google |
557 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
24.37 |
1 |
StockWizard, Yahoo, Google |
558 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
24.43 |
1 |
StockWizard, Yahoo, Google |
559 |
GCO |
NYSE |
Genesco Inc |
24.43 |
1 |
StockWizard, Yahoo, Google |
560 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.45 |
1 |
StockWizard, Yahoo, Google |
561 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.52 |
1 |
StockWizard, Yahoo, Google |
562 |
SGRY |
NASDAQ |
Surgery Partners CS |
24.53 |
1 |
StockWizard, Yahoo, Google |
563 |
XOMA |
NASDAQ |
Xoma Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
564 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.8067 |
1 |
StockWizard, Yahoo, Google |
565 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.85 |
1 |
StockWizard, Yahoo, Google |
566 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.87 |
1 |
StockWizard, Yahoo, Google |
567 |
GJO |
NYSE |
Strats Sm Trust For Wal-Mart Stores Inc Securiti |
25 |
1 |
StockWizard, Yahoo, Google |
568 |
CLIP |
AMEX |
GX 1-3 Month T-Bill ETF |
25.03 |
1 |
StockWizard, Yahoo, Google |
569 |
IVT |
NYSE |
Inventrust Pptys Corp |
25.09 |
1 |
StockWizard, Yahoo, Google |
570 |
VLVLY |
OTCBB |
Volvo Ab ADR |
25.095 |
1 |
StockWizard, Yahoo, Google |
571 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
25.341 |
1 |
StockWizard, Yahoo, Google |
572 |
VOLVF |
OTCBB |
Volvo Ab |
25.46 |
1 |
StockWizard, Yahoo, Google |
573 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
1 |
StockWizard, Yahoo, Google |
574 |
TRIP |
NASDAQ |
Tripadvisor Inc |
25.79 |
1 |
StockWizard, Yahoo, Google |
575 |
CCOR |
AMEX |
Core Alternative ETF |
25.8162 |
1 |
StockWizard, Yahoo, Google |
576 |
AGRH |
AMEX |
Interest Rate Hedged U.S. Agg Bond ETF |
25.8645 |
1 |
StockWizard, Yahoo, Google |
577 |
SDS |
AMEX |
Ultrashort S&P500 -2X ETF |
26.25 |
1 |
StockWizard, Yahoo, Google |
578 |
STVN |
NYSE |
Stevanato Group S.P.A. |
26.45 |
1 |
StockWizard, Yahoo, Google |
579 |
USDU |
AMEX |
Wisdomtree Bloomberg U.S. Dollar Bullish Fund |
26.49 |
1 |
StockWizard, Yahoo, Google |
580 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.1 |
1 |
StockWizard, Yahoo, Google |
581 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.2 |
1 |
StockWizard, Yahoo, Google |
582 |
BFCC |
OTCBB |
Bankfirst Capital Corp |
27.3 |
1 |
StockWizard, Yahoo, Google |
583 |
ADNT |
NYSE |
Adient Plc |
27.41 |
1 |
StockWizard, Yahoo, Google |
584 |
JSCPY |
OTCBB |
Jsr Cp ADR |
27.51 |
1 |
StockWizard, Yahoo, Google |
585 |
AE |
AMEX |
Adams Resources & Energy |
28.07 |
1 |
StockWizard, Yahoo, Google |
586 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.1952 |
1 |
StockWizard, Yahoo, Google |
587 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.21 |
1 |
StockWizard, Yahoo, Google |
588 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.29 |
1 |
StockWizard, Yahoo, Google |
589 |
KARO |
NASDAQ |
KaroOOOO Ltd |
28.4 |
1 |
StockWizard, Yahoo, Google |
590 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
28.44 |
1 |
StockWizard, Yahoo, Google |
591 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
28.5 |
1 |
StockWizard, Yahoo, Google |
592 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
28.5264 |
1 |
StockWizard, Yahoo, Google |
593 |
SRTY |
AMEX |
Ultrapro Short Russell 2000 -3X ETF |
28.59 |
1 |
StockWizard, Yahoo, Google |
594 |
UUP |
AMEX |
DB US Dollar Index Bullish Fund Invesco |
28.65 |
1 |
StockWizard, Yahoo, Google |
595 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
28.685 |
1 |
StockWizard, Yahoo, Google |
596 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
28.82 |
1 |
StockWizard, Yahoo, Google |
597 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
28.82 |
1 |
StockWizard, Yahoo, Google |
598 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
28.88 |
1 |
StockWizard, Yahoo, Google |
599 |
DBMF |
AMEX |
IM Dbi Managed Futures Strategy ETF |
28.98 |
1 |
StockWizard, Yahoo, Google |
600 |
SCZC |
OTCBB |
West Coast Community Bancorp |
29 |
1 |
StockWizard, Yahoo, Google |
601 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
29.06 |
1 |
StockWizard, Yahoo, Google |
602 |
DOG |
AMEX |
Short Dow30 -1X ETF |
29.33 |
1 |
StockWizard, Yahoo, Google |
603 |
RYN |
NYSE |
Rayonier Inc REIT |
29.36 |
1 |
StockWizard, Yahoo, Google |
604 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.36 |
1 |
StockWizard, Yahoo, Google |
605 |
TR |
NYSE |
Tootsie Roll Industries |
29.43 |
1 |
StockWizard, Yahoo, Google |
606 |
SARK |
NASDAQ |
Axs Short Innovation Daily ETF |
29.47 |
1 |
StockWizard, Yahoo, Google |
607 |
FINGF |
OTCBB |
Finning International Inc |
29.574 |
1 |
StockWizard, Yahoo, Google |
608 |
COHU |
NASDAQ |
Cohu Inc |
29.6 |
1 |
StockWizard, Yahoo, Google |
609 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.67 |
1 |
StockWizard, Yahoo, Google |
610 |
USVT |
AMEX |
US Value ETF |
29.75 |
1 |
StockWizard, Yahoo, Google |
611 |
INFA |
NYSE |
Informatica Inc Cl A |
29.84 |
1 |
StockWizard, Yahoo, Google |
612 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
30.04 |
1 |
StockWizard, Yahoo, Google |
613 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
30.25 |
1 |
StockWizard, Yahoo, Google |
614 |
OTEX |
NASDAQ |
Open Text Cp |
30.25 |
1 |
StockWizard, Yahoo, Google |
615 |
CAG |
NYSE |
Conagra Brands Inc |
30.59 |
1 |
StockWizard, Yahoo, Google |
616 |
BNO |
AMEX |
US Brent Oil |
30.83 |
1 |
StockWizard, Yahoo, Google |
617 |
DMLP |
NASDAQ |
Dorchester Minerals |
30.88 |
1 |
StockWizard, Yahoo, Google |
618 |
ARMK |
NYSE |
Aramark Holdings Corp |
30.92 |
1 |
StockWizard, Yahoo, Google |
619 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
31.02 |
1 |
StockWizard, Yahoo, Google |
620 |
GDEN |
NASDAQ |
Golden Entmt |
31.04 |
1 |
StockWizard, Yahoo, Google |
621 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
31.23 |
1 |
StockWizard, Yahoo, Google |
622 |
EUO |
AMEX |
Ultrashort Euro -2X ETF |
31.26 |
1 |
StockWizard, Yahoo, Google |
623 |
PGNY |
NASDAQ |
Progyny Inc |
31.72 |
1 |
StockWizard, Yahoo, Google |
624 |
GLBE |
NASDAQ |
Global-E Online Ltd |
31.92 |
1 |
StockWizard, Yahoo, Google |
625 |
XPEL |
NASDAQ |
Xpel Technologies |
32.07 |
1 |
StockWizard, Yahoo, Google |
626 |
ATS |
NYSE |
Ats Corp Cda |
32.12 |
1 |
StockWizard, Yahoo, Google |
627 |
ASTE |
NASDAQ |
Astec Inds Inc |
32.38 |
1 |
StockWizard, Yahoo, Google |
628 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
32.82 |
1 |
StockWizard, Yahoo, Google |
629 |
GIL |
NYSE |
Gildan Activewear |
33.1 |
1 |
StockWizard, Yahoo, Google |
630 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.4305 |
1 |
StockWizard, Yahoo, Google |
631 |
AXAHY |
OTCBB |
Axa Sa ADR |
33.836 |
1 |
StockWizard, Yahoo, Google |
632 |
USM |
NYSE |
United States Cellular Corp |
34.1 |
1 |
StockWizard, Yahoo, Google |
633 |
VVI |
NYSE |
Viad Corp |
34.2 |
1 |
StockWizard, Yahoo, Google |
634 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
635 |
SPXU |
AMEX |
Ultrapro Short S&P500 -3X ETF |
34.89 |
1 |
StockWizard, Yahoo, Google |
636 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35 |
1 |
StockWizard, Yahoo, Google |
637 |
HRL |
NYSE |
Hormel Foods Corp |
35.17 |
1 |
StockWizard, Yahoo, Google |
638 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
35.55 |
1 |
StockWizard, Yahoo, Google |
639 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
36.32 |
1 |
StockWizard, Yahoo, Google |
640 |
X |
NYSE |
United States Steel Corp |
36.47 |
1 |
StockWizard, Yahoo, Google |
641 |
UNCFF |
OTCBB |
Unicredito Spa |
36.8454 |
1 |
StockWizard, Yahoo, Google |
642 |
BAX |
NYSE |
Baxter International Inc |
36.89 |
1 |
StockWizard, Yahoo, Google |
643 |
APG |
NYSE |
Api Group Corp |
36.95 |
1 |
StockWizard, Yahoo, Google |
644 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
36.9894 |
1 |
StockWizard, Yahoo, Google |
645 |
UNTC |
OTCBB |
Unit Corp |
37.68 |
1 |
StockWizard, Yahoo, Google |
646 |
JOUT |
NASDAQ |
Johnson Outdoors |
37.83 |
1 |
StockWizard, Yahoo, Google |
647 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
38.68 |
1 |
StockWizard, Yahoo, Google |
648 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.72 |
1 |
StockWizard, Yahoo, Google |
649 |
USL |
AMEX |
US 12 Month Oil |
38.78 |
1 |
StockWizard, Yahoo, Google |
650 |
VZ |
NYSE |
Verizon Communications Inc |
38.89 |
1 |
StockWizard, Yahoo, Google |
651 |
FLR |
NYSE |
Fluor Corp |
38.9 |
1 |
StockWizard, Yahoo, Google |
652 |
SSTK |
NYSE |
Shutterstock Inc |
39.24 |
1 |
StockWizard, Yahoo, Google |
653 |
VNT |
NYSE |
Vontier Corp |
39.44 |
1 |
StockWizard, Yahoo, Google |
654 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.4491 |
1 |
StockWizard, Yahoo, Google |
655 |
TX |
NYSE |
Ternium S.A. ADR |
40.29 |
1 |
StockWizard, Yahoo, Google |
656 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
40.8 |
1 |
StockWizard, Yahoo, Google |
657 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.7 |
1 |
StockWizard, Yahoo, Google |
658 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
42.41 |
1 |
StockWizard, Yahoo, Google |
659 |
DRV |
AMEX |
Real Estate Bear -3X Direxion |
42.44 |
1 |
StockWizard, Yahoo, Google |
660 |
MURGY |
OTCBB |
Muenchener Re Group ADR |
43.52 |
1 |
StockWizard, Yahoo, Google |
661 |
KOP |
NYSE |
Koppers Holdings Inc |
43.97 |
1 |
StockWizard, Yahoo, Google |
662 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.07 |
1 |
StockWizard, Yahoo, Google |
663 |
MUR |
NYSE |
Murphy Oil Corp |
44.15 |
1 |
StockWizard, Yahoo, Google |
664 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44.6 |
1 |
StockWizard, Yahoo, Google |
665 |
PSQ |
AMEX |
Short QQQ -1X ETF |
44.92 |
1 |
StockWizard, Yahoo, Google |
666 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
46.23 |
1 |
StockWizard, Yahoo, Google |
667 |
MGA |
NYSE |
Magna International |
46.7 |
1 |
StockWizard, Yahoo, Google |
668 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
46.72 |
1 |
StockWizard, Yahoo, Google |
669 |
TRMLF |
OTCBB |
Tourmaline Oil Corp |
47.3 |
1 |
StockWizard, Yahoo, Google |
670 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.2614 |
1 |
StockWizard, Yahoo, Google |
671 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.9 |
1 |
StockWizard, Yahoo, Google |
672 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
51.23 |
1 |
StockWizard, Yahoo, Google |
673 |
ENOV |
NYSE |
Enovis Corp |
51.27 |
1 |
StockWizard, Yahoo, Google |
674 |
PBF |
NYSE |
PBF Energy Inc |
51.86 |
1 |
StockWizard, Yahoo, Google |
675 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
52.18 |
1 |
StockWizard, Yahoo, Google |
676 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.47 |
1 |
StockWizard, Yahoo, Google |
677 |
CTA-A |
NYSE |
Eidp Inc |
54.38 |
1 |
StockWizard, Yahoo, Google |
678 |
TD |
NYSE |
Toronto Dominion Bank |
54.66 |
1 |
StockWizard, Yahoo, Google |
679 |
TRMB |
NASDAQ |
Trimble Navigation |
55.93 |
1 |
StockWizard, Yahoo, Google |
680 |
CBRL |
NASDAQ |
Cracker Barrel |
56.17 |
1 |
StockWizard, Yahoo, Google |
681 |
ROOT |
NASDAQ |
Root Inc |
56.29 |
1 |
StockWizard, Yahoo, Google |
682 |
BILL |
NYSE |
Bill Holdings Inc |
56.58 |
1 |
StockWizard, Yahoo, Google |
683 |
UGIC |
NYSE |
Ugi Corp |
57.47 |
1 |
StockWizard, Yahoo, Google |
684 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
57.55 |
1 |
StockWizard, Yahoo, Google |
685 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
57.86 |
1 |
StockWizard, Yahoo, Google |
686 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
58.84 |
1 |
StockWizard, Yahoo, Google |
687 |
FTNT |
NASDAQ |
Fortinet Inc |
58.88 |
1 |
StockWizard, Yahoo, Google |
688 |
PZZA |
NASDAQ |
Papa John's Intl |
58.98 |
1 |
StockWizard, Yahoo, Google |
689 |
HAYN |
NASDAQ |
Haynes Intl Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
690 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
60.75 |
1 |
StockWizard, Yahoo, Google |
691 |
SR |
NYSE |
Spire Inc |
61.31 |
1 |
StockWizard, Yahoo, Google |
692 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
63.07 |
1 |
StockWizard, Yahoo, Google |
693 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
63.24 |
1 |
StockWizard, Yahoo, Google |
694 |
OXY |
NYSE |
Occidental Petroleum Corp |
64.39 |
1 |
StockWizard, Yahoo, Google |
695 |
GILD |
NASDAQ |
Gilead Sciences Inc |
64.78 |
1 |
StockWizard, Yahoo, Google |
696 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
64.88 |
1 |
StockWizard, Yahoo, Google |
697 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.12 |
1 |
StockWizard, Yahoo, Google |
698 |
SCI |
NYSE |
Service Corp International |
67.59 |
1 |
StockWizard, Yahoo, Google |
699 |
UGA |
AMEX |
US Gasoline |
67.7 |
1 |
StockWizard, Yahoo, Google |
700 |
HSIC |
NASDAQ |
Henry Schein Inc |
67.78 |
1 |
StockWizard, Yahoo, Google |
701 |
PCOR |
NYSE |
Procore Technologies Inc |
68.14 |
1 |
StockWizard, Yahoo, Google |
702 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
68.8 |
1 |
StockWizard, Yahoo, Google |
703 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
69.89 |
1 |
StockWizard, Yahoo, Google |
704 |
GIS |
NYSE |
General Mills |
69.91 |
1 |
StockWizard, Yahoo, Google |
705 |
PBH |
NYSE |
Prestige Brand Holdings |
70 |
1 |
StockWizard, Yahoo, Google |
706 |
BRKR |
NASDAQ |
Bruker Corp |
70.045 |
1 |
StockWizard, Yahoo, Google |
707 |
UEPEO |
OTCBB |
Union Electric Co. |
71.75 |
1 |
StockWizard, Yahoo, Google |
708 |
TTFNF |
OTCBB |
Total S.A. |
72.1 |
1 |
StockWizard, Yahoo, Google |
709 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
72.25 |
1 |
StockWizard, Yahoo, Google |
710 |
NVEC |
NASDAQ |
Nve Corp |
72.8 |
1 |
StockWizard, Yahoo, Google |
711 |
SBUX |
NASDAQ |
Starbucks Corp |
73.11 |
1 |
StockWizard, Yahoo, Google |
712 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
73.98 |
1 |
StockWizard, Yahoo, Google |
713 |
NET |
NYSE |
Cloudflare Inc Cl A |
74.4 |
1 |
StockWizard, Yahoo, Google |
714 |
CNQ |
NYSE |
Canadian Natural Resources |
74.65 |
1 |
StockWizard, Yahoo, Google |
715 |
USO |
AMEX |
US Oil Fund |
75.13 |
1 |
StockWizard, Yahoo, Google |
716 |
IRM |
NYSE |
Iron Mountain Inc |
75.32 |
1 |
StockWizard, Yahoo, Google |
717 |
AAON |
NASDAQ |
Aaon Inc |
78.4 |
1 |
StockWizard, Yahoo, Google |
718 |
HQY |
NASDAQ |
Healthequity |
78.55 |
1 |
StockWizard, Yahoo, Google |
719 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
78.59 |
1 |
StockWizard, Yahoo, Google |
720 |
AGYS |
NASDAQ |
Agilysys Inc |
79.21 |
1 |
StockWizard, Yahoo, Google |
721 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
79.8648 |
1 |
StockWizard, Yahoo, Google |
722 |
AFL |
NYSE |
Aflac Inc |
83.21 |
1 |
StockWizard, Yahoo, Google |
723 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
84.31 |
1 |
StockWizard, Yahoo, Google |
724 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
86.67 |
1 |
StockWizard, Yahoo, Google |
725 |
IR |
NYSE |
Ingersoll Rand Inc |
86.72 |
1 |
StockWizard, Yahoo, Google |
726 |
SIG |
NYSE |
Signet Jewelers Ltd |
94.35 |
1 |
StockWizard, Yahoo, Google |
727 |
NVSEF |
OTCBB |
Novartis Ag |
94.74 |
1 |
StockWizard, Yahoo, Google |
728 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
95.89 |
1 |
StockWizard, Yahoo, Google |
729 |
JBSS |
NASDAQ |
John B Sanfilippo |
97.98 |
1 |
StockWizard, Yahoo, Google |
730 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
98.01 |
1 |
StockWizard, Yahoo, Google |
731 |
CAH |
NYSE |
Cardinal Health |
98.91 |
1 |
StockWizard, Yahoo, Google |
732 |
AKAM |
NASDAQ |
Akamai Technologies |
99.67 |
1 |
StockWizard, Yahoo, Google |
733 |
RVTY |
NYSE |
Revvity Inc |
100.61 |
1 |
StockWizard, Yahoo, Google |
734 |
SPXCY |
OTCBB |
Singapore Exchange L |
101.75 |
1 |
StockWizard, Yahoo, Google |
735 |
FRT |
NYSE |
Federal Realty Investment Trust |
102.01 |
1 |
StockWizard, Yahoo, Google |
736 |
POST |
NYSE |
Post Holdings Inc |
102.66 |
1 |
StockWizard, Yahoo, Google |
737 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
102.68 |
1 |
StockWizard, Yahoo, Google |
738 |
NSP |
NYSE |
Insperity Inc |
102.88 |
1 |
StockWizard, Yahoo, Google |
739 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.43 |
1 |
StockWizard, Yahoo, Google |
740 |
PCAR |
NASDAQ |
Paccar Inc |
104.79 |
1 |
StockWizard, Yahoo, Google |
741 |
ABT |
NYSE |
Abbott Laboratories |
105.9 |
1 |
StockWizard, Yahoo, Google |
742 |
TNC |
NYSE |
Tennant Company |
106.97 |
1 |
StockWizard, Yahoo, Google |
743 |
MTRN |
NYSE |
Materion Corp |
107.23 |
1 |
StockWizard, Yahoo, Google |
744 |
HCI |
NYSE |
Homeowners Choice |
110.87 |
1 |
StockWizard, Yahoo, Google |
745 |
TRGP |
NYSE |
Targa Resources |
112.31 |
1 |
StockWizard, Yahoo, Google |
746 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.81 |
1 |
StockWizard, Yahoo, Google |
747 |
EXPE |
NASDAQ |
Expedia Group Inc |
115.33 |
1 |
StockWizard, Yahoo, Google |
748 |
XOM |
NYSE |
Exxon Mobil Corp |
116 |
1 |
StockWizard, Yahoo, Google |
749 |
ILMN |
NASDAQ |
Illumina Inc |
117.93 |
1 |
StockWizard, Yahoo, Google |
750 |
NONOF |
OTCBB |
Novo Nordisk A/S B |
121.51 |
1 |
StockWizard, Yahoo, Google |
751 |
COP |
NYSE |
Conocophillips |
122.23 |
1 |
StockWizard, Yahoo, Google |
752 |
NVO |
NYSE |
Novo Nordisk A/S ADR |
123.05 |
1 |
StockWizard, Yahoo, Google |
753 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
124.27 |
1 |
StockWizard, Yahoo, Google |
754 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
132 |
1 |
StockWizard, Yahoo, Google |
755 |
YUM |
NYSE |
Yum! Brands |
134.34 |
1 |
StockWizard, Yahoo, Google |
756 |
CLX |
NYSE |
Clorox Company |
138.23 |
1 |
StockWizard, Yahoo, Google |
757 |
MYRG |
NASDAQ |
MYR Group Inc |
143.92 |
1 |
StockWizard, Yahoo, Google |
758 |
ITIC |
NASDAQ |
Investors Title Company |
159.34 |
1 |
StockWizard, Yahoo, Google |
759 |
ALL |
NYSE |
Allstate Corp |
168.18 |
1 |
StockWizard, Yahoo, Google |
760 |
VRSN |
NASDAQ |
Verisign Inc |
168.32 |
1 |
StockWizard, Yahoo, Google |
761 |
RSG |
NYSE |
Republic Services |
185.51 |
1 |
StockWizard, Yahoo, Google |
762 |
KWR |
NYSE |
Quaker Chemical Corp |
185.56 |
1 |
StockWizard, Yahoo, Google |
763 |
JPM |
NYSE |
JP Morgan Chase & Company |
190.51 |
1 |
StockWizard, Yahoo, Google |
764 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
194.48 |
1 |
StockWizard, Yahoo, Google |
765 |
RNR |
NYSE |
Renaissancere Holdings Ltd |
218.32 |
1 |
StockWizard, Yahoo, Google |
766 |
IEX |
NYSE |
Idex Corp |
220.42 |
1 |
StockWizard, Yahoo, Google |
767 |
CYBR |
NASDAQ |
Cyberark Soft Ord |
227.32 |
1 |
StockWizard, Yahoo, Google |
768 |
AXP |
NYSE |
American Express Company |
230.77 |
1 |
StockWizard, Yahoo, Google |
769 |
ADP |
NASDAQ |
Automatic Data Procs |
241.89 |
1 |
StockWizard, Yahoo, Google |
770 |
FDX |
NYSE |
Fedex Corp |
260.65 |
1 |
StockWizard, Yahoo, Google |
771 |
WTBFB |
OTCBB |
W T B Financial Corp |
264.5 |
1 |
StockWizard, Yahoo, Google |
772 |
MCD |
NYSE |
McDonald's Corp |
270.32 |
1 |
StockWizard, Yahoo, Google |
773 |
AON |
NYSE |
AON Plc |
279.97 |
1 |
StockWizard, Yahoo, Google |
774 |
ALIZF |
OTCBB |
Allianz Se |
282.2 |
1 |
StockWizard, Yahoo, Google |
775 |
CASY |
NASDAQ |
Casey's General Stor |
313.92 |
1 |
StockWizard, Yahoo, Google |
776 |
CI |
NYSE |
The Cigna Group |
341.5 |
1 |
StockWizard, Yahoo, Google |
777 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
362.85 |
1 |
StockWizard, Yahoo, Google |
778 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
1 |
StockWizard, Yahoo, Google |
779 |
CABO |
NYSE |
Cable One Inc |
378.45 |
1 |
StockWizard, Yahoo, Google |
780 |
MUSA |
NYSE |
Murphy USA Inc |
392.44 |
1 |
StockWizard, Yahoo, Google |
781 |
MURGF |
OTCBB |
Muenchener Rueckver Ges |
437.29 |
1 |
StockWizard, Yahoo, Google |
782 |
NOC |
NYSE |
Northrop Grumman Corp |
469.09 |
1 |
StockWizard, Yahoo, Google |
783 |
MCK |
NYSE |
Mckesson Corp |
528.86 |
1 |
StockWizard, Yahoo, Google |
784 |
BWEL |
OTCBB |
Boswell J G Co. |
573 |
1 |
StockWizard, Yahoo, Google |
785 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
862 |
1 |
StockWizard, Yahoo, Google |
786 |
LICT |
OTCBB |
Lict Corp |
16000 |
1 |
StockWizard, Yahoo, Google |