| 1 |
BANL |
NASDAQ |
Cbl International Limited |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.01 |
StockWizard, Yahoo, Google |
| 3 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.02 |
StockWizard, Yahoo, Google |
| 4 |
UNCY |
NASDAQ |
Unicycive Therapeutics Inc |
1.03 |
StockWizard, Yahoo, Google |
| 5 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.03 |
StockWizard, Yahoo, Google |
| 6 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.03 |
StockWizard, Yahoo, Google |
| 7 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1.04 |
StockWizard, Yahoo, Google |
| 8 |
LUNRW |
NASDAQ |
Intuitive Machines Inc WT |
1.04 |
StockWizard, Yahoo, Google |
| 9 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.045 |
StockWizard, Yahoo, Google |
| 10 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.05 |
StockWizard, Yahoo, Google |
| 11 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.05 |
StockWizard, Yahoo, Google |
| 12 |
BTCY |
NASDAQ |
Biotricity Inc |
1.0539 |
StockWizard, Yahoo, Google |
| 13 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.06 |
StockWizard, Yahoo, Google |
| 14 |
DRUG |
NASDAQ |
Bright Minds Biosciences Inc |
1.06 |
StockWizard, Yahoo, Google |
| 15 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 16 |
MGLD |
AMEX |
Marygold Company Inc |
1.07 |
StockWizard, Yahoo, Google |
| 17 |
ALLG |
NYSE |
Allego N.V. |
1.07 |
StockWizard, Yahoo, Google |
| 18 |
CURI |
NASDAQ |
Curiositystream Inc |
1.08 |
StockWizard, Yahoo, Google |
| 19 |
JWEL |
NASDAQ |
Jowell Global Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 20 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.08 |
StockWizard, Yahoo, Google |
| 21 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.09 |
StockWizard, Yahoo, Google |
| 22 |
CIFRW |
NASDAQ |
Cipher Mining Inc WT |
1.09 |
StockWizard, Yahoo, Google |
| 23 |
LAES |
NASDAQ |
Sealsq Corp |
1.09 |
StockWizard, Yahoo, Google |
| 24 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
| 25 |
RCAT |
NASDAQ |
Red Cat Holdings Inc |
1.11 |
StockWizard, Yahoo, Google |
| 26 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
| 27 |
VTNR |
NASDAQ |
Vertex Energy |
1.11 |
StockWizard, Yahoo, Google |
| 28 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.12 |
StockWizard, Yahoo, Google |
| 29 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.13 |
StockWizard, Yahoo, Google |
| 30 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.14 |
StockWizard, Yahoo, Google |
| 31 |
BLIN |
NASDAQ |
Bridgeline Digital |
1.14 |
StockWizard, Yahoo, Google |
| 32 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.14 |
StockWizard, Yahoo, Google |
| 33 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.15 |
StockWizard, Yahoo, Google |
| 34 |
SOS |
NYSE |
Sos Ltd ADR |
1.15 |
StockWizard, Yahoo, Google |
| 35 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
| 36 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.2 |
StockWizard, Yahoo, Google |
| 37 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.2 |
StockWizard, Yahoo, Google |
| 38 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.21 |
StockWizard, Yahoo, Google |
| 39 |
MVIS |
NASDAQ |
Microvision |
1.21 |
StockWizard, Yahoo, Google |
| 40 |
ARAT |
OTCBB |
Arax Holdings Corp |
1.2124 |
StockWizard, Yahoo, Google |
| 41 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.23 |
StockWizard, Yahoo, Google |
| 42 |
MLEC |
NASDAQ |
Moolec Science Sa |
1.23 |
StockWizard, Yahoo, Google |
| 43 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.24 |
StockWizard, Yahoo, Google |
| 44 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.24 |
StockWizard, Yahoo, Google |
| 45 |
FLCX |
OTCBB |
Flooidcx Corp |
1.25 |
StockWizard, Yahoo, Google |
| 46 |
JXJT |
NASDAQ |
Jx Luxventure Ltd |
1.26 |
StockWizard, Yahoo, Google |
| 47 |
SES |
NYSE |
Ses Ai Corp |
1.27 |
StockWizard, Yahoo, Google |
| 48 |
DATS |
NASDAQ |
Datchat Inc |
1.29 |
StockWizard, Yahoo, Google |
| 49 |
LGVN |
NASDAQ |
Longeveron Inc |
1.29 |
StockWizard, Yahoo, Google |
| 50 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.29 |
StockWizard, Yahoo, Google |
| 51 |
MRNS |
NASDAQ |
Marinus Pharma CS |
1.3 |
StockWizard, Yahoo, Google |
| 52 |
SCWO |
NASDAQ |
374Water Inc |
1.3 |
StockWizard, Yahoo, Google |
| 53 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.3 |
StockWizard, Yahoo, Google |
| 54 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.3 |
StockWizard, Yahoo, Google |
| 55 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.31 |
StockWizard, Yahoo, Google |
| 56 |
SGE |
AMEX |
Strong Global Entertainment Cl A |
1.37 |
StockWizard, Yahoo, Google |
| 57 |
CYTH |
NASDAQ |
Cyclo Therapeutics Inc |
1.37 |
StockWizard, Yahoo, Google |
| 58 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.37 |
StockWizard, Yahoo, Google |
| 59 |
BCTX |
NASDAQ |
Briacell Therapeutics Corp |
1.38 |
StockWizard, Yahoo, Google |
| 60 |
REKR |
NASDAQ |
Rekor Systems Inc |
1.38 |
StockWizard, Yahoo, Google |
| 61 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.38 |
StockWizard, Yahoo, Google |
| 62 |
PSNL |
NASDAQ |
Personalis Inc |
1.39 |
StockWizard, Yahoo, Google |
| 63 |
HUSA |
AMEX |
Houston American Energy Corp |
1.4 |
StockWizard, Yahoo, Google |
| 64 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 65 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 66 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.4 |
StockWizard, Yahoo, Google |
| 67 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.4 |
StockWizard, Yahoo, Google |
| 68 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.4 |
StockWizard, Yahoo, Google |
| 69 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.41 |
StockWizard, Yahoo, Google |
| 70 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.42 |
StockWizard, Yahoo, Google |
| 71 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.43 |
StockWizard, Yahoo, Google |
| 72 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.44 |
StockWizard, Yahoo, Google |
| 73 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.45 |
StockWizard, Yahoo, Google |
| 74 |
DLA |
AMEX |
Delta Apparel |
1.46 |
StockWizard, Yahoo, Google |
| 75 |
GGR |
NASDAQ |
Gogoro Inc |
1.47 |
StockWizard, Yahoo, Google |
| 76 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.47 |
StockWizard, Yahoo, Google |
| 77 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.48 |
StockWizard, Yahoo, Google |
| 78 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.49 |
StockWizard, Yahoo, Google |
| 79 |
AEON |
AMEX |
Aeon Biopharma Inc |
1.5 |
StockWizard, Yahoo, Google |
| 80 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.5 |
StockWizard, Yahoo, Google |
| 81 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
StockWizard, Yahoo, Google |
| 82 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.52 |
StockWizard, Yahoo, Google |
| 83 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.52 |
StockWizard, Yahoo, Google |
| 84 |
CIBEY |
OTCBB |
Commercial Intl Bk A ADR |
1.52 |
StockWizard, Yahoo, Google |
| 85 |
CATX |
AMEX |
Perspective Therapeutics Inc |
1.53 |
StockWizard, Yahoo, Google |
| 86 |
TCON |
NASDAQ |
Tracon Pharma |
1.53 |
StockWizard, Yahoo, Google |
| 87 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.55 |
StockWizard, Yahoo, Google |
| 88 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.55 |
StockWizard, Yahoo, Google |
| 89 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.57 |
StockWizard, Yahoo, Google |
| 90 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.57 |
StockWizard, Yahoo, Google |
| 91 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.61 |
StockWizard, Yahoo, Google |
| 92 |
ARBE |
NASDAQ |
Arbe Robotics Ltd |
1.62 |
StockWizard, Yahoo, Google |
| 93 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.626 |
StockWizard, Yahoo, Google |
| 94 |
GAU |
AMEX |
Galiano Gold Inc |
1.64 |
StockWizard, Yahoo, Google |
| 95 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.65 |
StockWizard, Yahoo, Google |
| 96 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.65 |
StockWizard, Yahoo, Google |
| 97 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.66 |
StockWizard, Yahoo, Google |
| 98 |
CHSN |
NASDAQ |
Chanson International Holding Cl A |
1.67 |
StockWizard, Yahoo, Google |
| 99 |
MPU |
AMEX |
Mega Matrix Corp |
1.68 |
StockWizard, Yahoo, Google |
| 100 |
SYBX |
NASDAQ |
Synlogic Inc |
1.68 |
StockWizard, Yahoo, Google |
| 101 |
CIF |
NYSE |
Colonial Intermediate High |
1.69 |
StockWizard, Yahoo, Google |
| 102 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.71 |
StockWizard, Yahoo, Google |
| 103 |
URG |
AMEX |
Ur Energy Inc |
1.72 |
StockWizard, Yahoo, Google |
| 104 |
IMAB |
NASDAQ |
I-Mab ADR |
1.77 |
StockWizard, Yahoo, Google |
| 105 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.78 |
StockWizard, Yahoo, Google |
| 106 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.78 |
StockWizard, Yahoo, Google |
| 107 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 108 |
HLP |
NASDAQ |
Hongli Group Inc |
1.8 |
StockWizard, Yahoo, Google |
| 109 |
BOF |
NASDAQ |
Branchout Food Inc |
1.8 |
StockWizard, Yahoo, Google |
| 110 |
IBIO |
AMEX |
Ibio Inc |
1.81 |
StockWizard, Yahoo, Google |
| 111 |
AWRE |
NASDAQ |
Aware Inc |
1.81 |
StockWizard, Yahoo, Google |
| 112 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.82 |
StockWizard, Yahoo, Google |
| 113 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.82 |
StockWizard, Yahoo, Google |
| 114 |
NINE |
NYSE |
Nine Energy Service Inc |
1.82 |
StockWizard, Yahoo, Google |
| 115 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.8319 |
StockWizard, Yahoo, Google |
| 116 |
SOPA |
NASDAQ |
Society Pass Inc |
1.84 |
StockWizard, Yahoo, Google |
| 117 |
ERAS |
NASDAQ |
Erasca Inc |
1.85 |
StockWizard, Yahoo, Google |
| 118 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.86 |
StockWizard, Yahoo, Google |
| 119 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.86 |
StockWizard, Yahoo, Google |
| 120 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.88 |
StockWizard, Yahoo, Google |
| 121 |
GNSS |
NASDAQ |
Genasys Inc |
1.9 |
StockWizard, Yahoo, Google |
| 122 |
FSP |
AMEX |
Franklin Street Properties |
1.91 |
StockWizard, Yahoo, Google |
| 123 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 124 |
QD |
NYSE |
Qudian Inc ADR |
1.96 |
StockWizard, Yahoo, Google |
| 125 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.98 |
StockWizard, Yahoo, Google |
| 126 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
| 127 |
RGLS |
NASDAQ |
Regulus Therapeutics |
2 |
StockWizard, Yahoo, Google |
| 128 |
IMTE |
NASDAQ |
Integrated Media Technology |
2.02 |
StockWizard, Yahoo, Google |
| 129 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
| 130 |
WULF |
NASDAQ |
Terawulf Inc |
2.02 |
StockWizard, Yahoo, Google |
| 131 |
PTN |
AMEX |
Palatin Technologies |
2.04 |
StockWizard, Yahoo, Google |
| 132 |
ADTX |
NASDAQ |
Aditxt Inc |
2.04 |
StockWizard, Yahoo, Google |
| 133 |
PET |
NASDAQ |
Wag! Group Co. |
2.04 |
StockWizard, Yahoo, Google |
| 134 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.074 |
StockWizard, Yahoo, Google |
| 135 |
LASE |
NASDAQ |
Laser Photonics Corp |
2.08 |
StockWizard, Yahoo, Google |
| 136 |
NRDY |
NYSE |
Nerdy Inc |
2.08 |
StockWizard, Yahoo, Google |
| 137 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
| 138 |
PMCB |
NASDAQ |
Pharmacyte Biotech Inc |
2.09 |
StockWizard, Yahoo, Google |
| 139 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
2.11 |
StockWizard, Yahoo, Google |
| 140 |
SND |
NASDAQ |
Smart Sand Inc |
2.11 |
StockWizard, Yahoo, Google |
| 141 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.13 |
StockWizard, Yahoo, Google |
| 142 |
ADSEW |
NASDAQ |
Ads-Tec Energy Plc WT |
2.15 |
StockWizard, Yahoo, Google |
| 143 |
AMPG |
NASDAQ |
Amplitech Group |
2.15 |
StockWizard, Yahoo, Google |
| 144 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.15 |
StockWizard, Yahoo, Google |
| 145 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.206 |
StockWizard, Yahoo, Google |
| 146 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.21 |
StockWizard, Yahoo, Google |
| 147 |
SOUNW |
NASDAQ |
Soundhound Ai Inc WT |
2.21 |
StockWizard, Yahoo, Google |
| 148 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.24 |
StockWizard, Yahoo, Google |
| 149 |
NEON |
NASDAQ |
Neonode Inc |
2.25 |
StockWizard, Yahoo, Google |
| 150 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.27 |
StockWizard, Yahoo, Google |
| 151 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 152 |
IMRN |
NASDAQ |
Immuron Ltd ADR |
2.3 |
StockWizard, Yahoo, Google |
| 153 |
ANGI |
NASDAQ |
Angi Inc |
2.31 |
StockWizard, Yahoo, Google |
| 154 |
BBDO |
NYSE |
Banco Bradesco S.A. ADR |
2.31 |
StockWizard, Yahoo, Google |
| 155 |
WTI |
NYSE |
W&T Offshore |
2.31 |
StockWizard, Yahoo, Google |
| 156 |
ORMP |
NASDAQ |
Oramed Pharma |
2.33 |
StockWizard, Yahoo, Google |
| 157 |
XRTX |
NASDAQ |
Xortx Therapeutics Inc |
2.35 |
StockWizard, Yahoo, Google |
| 158 |
BTCM |
NYSE |
Bit Mining Ltd |
2.4 |
StockWizard, Yahoo, Google |
| 159 |
AGBA |
NASDAQ |
Agba Group Holding Ltd |
2.44 |
StockWizard, Yahoo, Google |
| 160 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.45 |
StockWizard, Yahoo, Google |
| 161 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.46 |
StockWizard, Yahoo, Google |
| 162 |
OP |
NASDAQ |
Oceanpal Inc |
2.47 |
StockWizard, Yahoo, Google |
| 163 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.49 |
StockWizard, Yahoo, Google |
| 164 |
MCVT |
NASDAQ |
Mill City Ventures III Ltd |
2.5 |
StockWizard, Yahoo, Google |
| 165 |
RZLT |
NASDAQ |
Rezolute Inc |
2.56 |
StockWizard, Yahoo, Google |
| 166 |
NEOV |
NASDAQ |
Neovolta Inc |
2.58 |
StockWizard, Yahoo, Google |
| 167 |
PROC |
NASDAQ |
Procaps Group S.A. |
2.58 |
StockWizard, Yahoo, Google |
| 168 |
CGA |
NYSE |
China Green Agriculture |
2.6 |
StockWizard, Yahoo, Google |
| 169 |
BRN |
AMEX |
Barnwell Industries |
2.63 |
StockWizard, Yahoo, Google |
| 170 |
IRIX |
NASDAQ |
Iridex Cp |
2.63 |
StockWizard, Yahoo, Google |
| 171 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.64 |
StockWizard, Yahoo, Google |
| 172 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.65 |
StockWizard, Yahoo, Google |
| 173 |
RHE |
AMEX |
Regional Health Properties |
2.68 |
StockWizard, Yahoo, Google |
| 174 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.7 |
StockWizard, Yahoo, Google |
| 175 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.72 |
StockWizard, Yahoo, Google |
| 176 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.73 |
StockWizard, Yahoo, Google |
| 177 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.74 |
StockWizard, Yahoo, Google |
| 178 |
APDN |
NASDAQ |
Applied Dna Scns |
2.75 |
StockWizard, Yahoo, Google |
| 179 |
LOOP |
NASDAQ |
Loop Industries Inc |
2.75 |
StockWizard, Yahoo, Google |
| 180 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.76 |
StockWizard, Yahoo, Google |
| 181 |
OCC |
NASDAQ |
Optical Cable Corp |
2.76 |
StockWizard, Yahoo, Google |
| 182 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.77 |
StockWizard, Yahoo, Google |
| 183 |
CMAX |
NASDAQ |
Caremax Inc |
2.77 |
StockWizard, Yahoo, Google |
| 184 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.82 |
StockWizard, Yahoo, Google |
| 185 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.85 |
StockWizard, Yahoo, Google |
| 186 |
TAIT |
NASDAQ |
Taitron Components |
2.87 |
StockWizard, Yahoo, Google |
| 187 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.88 |
StockWizard, Yahoo, Google |
| 188 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
| 189 |
SUMXF |
OTCBB |
Supremex Inc |
2.88 |
StockWizard, Yahoo, Google |
| 190 |
CIK |
AMEX |
Credit Suisse Asset Management |
2.9 |
StockWizard, Yahoo, Google |
| 191 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.9 |
StockWizard, Yahoo, Google |
| 192 |
MEIP |
NASDAQ |
Mei Pharma Inc |
2.93 |
StockWizard, Yahoo, Google |
| 193 |
FKWL |
NASDAQ |
Franklin Wireless Co. |
2.94 |
StockWizard, Yahoo, Google |
| 194 |
AYTU |
NASDAQ |
Aytu Biopharma Inc |
2.96 |
StockWizard, Yahoo, Google |
| 195 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.99 |
StockWizard, Yahoo, Google |
| 196 |
FARM |
NASDAQ |
Farmer Brothers |
3 |
StockWizard, Yahoo, Google |
| 197 |
ELVA |
NASDAQ |
Electrovaya Inc |
3.03 |
StockWizard, Yahoo, Google |
| 198 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.03 |
StockWizard, Yahoo, Google |
| 199 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
3.06 |
StockWizard, Yahoo, Google |
| 200 |
WAVE |
NASDAQ |
Eco Wave Power Global Ab ADR |
3.06 |
StockWizard, Yahoo, Google |
| 201 |
SBNY |
OTCBB |
Signature Bank |
3.12 |
StockWizard, Yahoo, Google |
| 202 |
VERI |
NASDAQ |
Veritone Inc |
3.12 |
StockWizard, Yahoo, Google |
| 203 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
3.15 |
StockWizard, Yahoo, Google |
| 204 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.16 |
StockWizard, Yahoo, Google |
| 205 |
RVNC |
NASDAQ |
Revance Therapeutics |
3.16 |
StockWizard, Yahoo, Google |
| 206 |
ADTH |
NASDAQ |
Adtheorent Holding Inc |
3.17 |
StockWizard, Yahoo, Google |
| 207 |
PHX |
NYSE |
Phx Minerals Inc |
3.18 |
StockWizard, Yahoo, Google |
| 208 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.18 |
StockWizard, Yahoo, Google |
| 209 |
CXAI |
NASDAQ |
Cxapp Inc |
3.2 |
StockWizard, Yahoo, Google |
| 210 |
VVPR |
NASDAQ |
Vivopower International Plc |
3.21 |
StockWizard, Yahoo, Google |
| 211 |
TPST |
NASDAQ |
Tempest Therapeutics Inc |
3.22 |
StockWizard, Yahoo, Google |
| 212 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.24 |
StockWizard, Yahoo, Google |
| 213 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
3.26 |
StockWizard, Yahoo, Google |
| 214 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.29 |
StockWizard, Yahoo, Google |
| 215 |
OMER |
NASDAQ |
Omeros Corp |
3.31 |
StockWizard, Yahoo, Google |
| 216 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.32 |
StockWizard, Yahoo, Google |
| 217 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.33 |
StockWizard, Yahoo, Google |
| 218 |
CINT |
NYSE |
CI&T Inc Cl A |
3.38 |
StockWizard, Yahoo, Google |
| 219 |
FMCKO |
OTCBB |
Freddie Mac |
3.39 |
StockWizard, Yahoo, Google |
| 220 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.4 |
StockWizard, Yahoo, Google |
| 221 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.44 |
StockWizard, Yahoo, Google |
| 222 |
FLNT |
NASDAQ |
Fluent Inc |
3.45 |
StockWizard, Yahoo, Google |
| 223 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
| 224 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.47 |
StockWizard, Yahoo, Google |
| 225 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.5 |
StockWizard, Yahoo, Google |
| 226 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.5 |
StockWizard, Yahoo, Google |
| 227 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
| 228 |
SLVYY |
OTCBB |
Solvay S.A. |
3.57 |
StockWizard, Yahoo, Google |
| 229 |
MINM |
NASDAQ |
Minim Inc |
3.61 |
StockWizard, Yahoo, Google |
| 230 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.63 |
StockWizard, Yahoo, Google |
| 231 |
CAMP |
NASDAQ |
Calamp Corp |
3.63 |
StockWizard, Yahoo, Google |
| 232 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.63 |
StockWizard, Yahoo, Google |
| 233 |
XBIO |
NASDAQ |
Xenetic Biosciences Inc |
3.69 |
StockWizard, Yahoo, Google |
| 234 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.7 |
StockWizard, Yahoo, Google |
| 235 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
3.71 |
StockWizard, Yahoo, Google |
| 236 |
AVGR |
NASDAQ |
Avinger Inc |
3.72 |
StockWizard, Yahoo, Google |
| 237 |
HIO |
NYSE |
Western Asset High |
3.77 |
StockWizard, Yahoo, Google |
| 238 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.8 |
StockWizard, Yahoo, Google |
| 239 |
INNV |
NASDAQ |
Innovage Holding Corp |
3.82 |
StockWizard, Yahoo, Google |
| 240 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.82 |
StockWizard, Yahoo, Google |
| 241 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.83 |
StockWizard, Yahoo, Google |
| 242 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.87 |
StockWizard, Yahoo, Google |
| 243 |
WVVIP |
NASDAQ |
Willamette Valley Vineyards IN |
3.88 |
StockWizard, Yahoo, Google |
| 244 |
BTOG |
NASDAQ |
Bit Origin Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 245 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.89 |
StockWizard, Yahoo, Google |
| 246 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.9 |
StockWizard, Yahoo, Google |
| 247 |
AMTX |
NASDAQ |
Aemetis Inc |
3.91 |
StockWizard, Yahoo, Google |
| 248 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.91 |
StockWizard, Yahoo, Google |
| 249 |
PSQH |
NYSE |
Psq Holdings Inc |
3.91 |
StockWizard, Yahoo, Google |
| 250 |
TPCS |
NASDAQ |
Techprecision Corp |
3.93 |
StockWizard, Yahoo, Google |
| 251 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
3.95 |
StockWizard, Yahoo, Google |
| 252 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.96 |
StockWizard, Yahoo, Google |
| 253 |
AMPS |
NYSE |
Altus Power Inc |
3.99 |
StockWizard, Yahoo, Google |
| 254 |
VOXX |
NASDAQ |
Voxx Intl Corp |
4 |
StockWizard, Yahoo, Google |
| 255 |
BENF |
NASDAQ |
Beneficient Cl A |
4 |
StockWizard, Yahoo, Google |
| 256 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4.03 |
StockWizard, Yahoo, Google |
| 257 |
GGN |
AMEX |
Gamco Global Gold Natural Resources |
4.05 |
StockWizard, Yahoo, Google |
| 258 |
NURO |
NASDAQ |
Neurometrix Inc |
4.1 |
StockWizard, Yahoo, Google |
| 259 |
CELJF |
OTCBB |
Cellcom Israel |
4.1 |
StockWizard, Yahoo, Google |
| 260 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4.17 |
StockWizard, Yahoo, Google |
| 261 |
TBTC |
OTCBB |
Table Trac Inc |
4.2 |
StockWizard, Yahoo, Google |
| 262 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.25 |
StockWizard, Yahoo, Google |
| 263 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.32 |
StockWizard, Yahoo, Google |
| 264 |
VINO |
NASDAQ |
Gaucho Group Holdings Inc |
4.33 |
StockWizard, Yahoo, Google |
| 265 |
ANNX |
NASDAQ |
Annexon Inc |
4.36 |
StockWizard, Yahoo, Google |
| 266 |
UBSFY |
OTCBB |
Ubisoft Ent. ADR |
4.36 |
StockWizard, Yahoo, Google |
| 267 |
PBYI |
NASDAQ |
Puma Biotechnology |
4.41 |
StockWizard, Yahoo, Google |
| 268 |
EU |
NASDAQ |
Encore Energy Corp |
4.42 |
StockWizard, Yahoo, Google |
| 269 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.6065 |
StockWizard, Yahoo, Google |
| 270 |
MTNOY |
OTCBB |
Mtn Group Ltd ADR |
4.62 |
StockWizard, Yahoo, Google |
| 271 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
4.67 |
StockWizard, Yahoo, Google |
| 272 |
CSSEN |
NASDAQ |
Chicken Soup For The Soul Entertainment |
4.7 |
StockWizard, Yahoo, Google |
| 273 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.7 |
StockWizard, Yahoo, Google |
| 274 |
ABSI |
NASDAQ |
Absci Corp |
4.74 |
StockWizard, Yahoo, Google |
| 275 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.75 |
StockWizard, Yahoo, Google |
| 276 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.76 |
StockWizard, Yahoo, Google |
| 277 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.79 |
StockWizard, Yahoo, Google |
| 278 |
ICCC |
NASDAQ |
Immucell Cp |
4.8 |
StockWizard, Yahoo, Google |
| 279 |
OPAL |
NASDAQ |
Opal Fuels Inc. |
4.86 |
StockWizard, Yahoo, Google |
| 280 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
4.86 |
StockWizard, Yahoo, Google |
| 281 |
AUVIP |
NASDAQ |
Applied Uv Inc |
4.9 |
StockWizard, Yahoo, Google |
| 282 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
| 283 |
WHITF |
OTCBB |
Whitehaven Coal Ltd |
4.93 |
StockWizard, Yahoo, Google |
| 284 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.97 |
StockWizard, Yahoo, Google |
| 285 |
SELF |
NASDAQ |
Global Self Storage |
4.97 |
StockWizard, Yahoo, Google |
| 286 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
4.97 |
StockWizard, Yahoo, Google |
| 287 |
MZDAY |
OTCBB |
Mazda Motor Corp |
5.01 |
StockWizard, Yahoo, Google |
| 288 |
IPGDF |
OTCBB |
IGO Ltd |
5.11 |
StockWizard, Yahoo, Google |
| 289 |
WISH |
NASDAQ |
Contextlogic Inc Cl A |
5.13 |
StockWizard, Yahoo, Google |
| 290 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
5.24 |
StockWizard, Yahoo, Google |
| 291 |
EXETF |
OTCBB |
Extendicare Inc |
5.305 |
StockWizard, Yahoo, Google |
| 292 |
AIRI |
AMEX |
Air Industries Group Inc |
5.36 |
StockWizard, Yahoo, Google |
| 293 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.36 |
StockWizard, Yahoo, Google |
| 294 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.37 |
StockWizard, Yahoo, Google |
| 295 |
UMICY |
OTCBB |
Umicore Group ADR |
5.4 |
StockWizard, Yahoo, Google |
| 296 |
KMDA |
NASDAQ |
Kamada Ltd |
5.45 |
StockWizard, Yahoo, Google |
| 297 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 298 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.45 |
StockWizard, Yahoo, Google |
| 299 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
5.46 |
StockWizard, Yahoo, Google |
| 300 |
AMNF |
OTCBB |
Armanino Foods |
5.462 |
StockWizard, Yahoo, Google |
| 301 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.48 |
StockWizard, Yahoo, Google |
| 302 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.58 |
StockWizard, Yahoo, Google |
| 303 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.6 |
StockWizard, Yahoo, Google |
| 304 |
SBNYL |
OTCBB |
Signature Bank [New York Ny] |
5.6 |
StockWizard, Yahoo, Google |
| 305 |
MEDS |
NASDAQ |
Trxade Health Inc |
5.62 |
StockWizard, Yahoo, Google |
| 306 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
5.69 |
StockWizard, Yahoo, Google |
| 307 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.77 |
StockWizard, Yahoo, Google |
| 308 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.79 |
StockWizard, Yahoo, Google |
| 309 |
KOS |
NYSE |
Kosmos Energy Ltd |
5.89 |
StockWizard, Yahoo, Google |
| 310 |
AZUL |
NYSE |
Azul S.A. ADR |
5.9 |
StockWizard, Yahoo, Google |
| 311 |
MBI |
NYSE |
MBIA Inc |
5.93 |
StockWizard, Yahoo, Google |
| 312 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.97 |
StockWizard, Yahoo, Google |
| 313 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
6.01 |
StockWizard, Yahoo, Google |
| 314 |
OPAD |
NYSE |
Offerpad Solutions Inc |
6.05 |
StockWizard, Yahoo, Google |
| 315 |
TG |
NYSE |
Tredegar Corp |
6.08 |
StockWizard, Yahoo, Google |
| 316 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
6.0931 |
StockWizard, Yahoo, Google |
| 317 |
AMPY |
NYSE |
Amplify Energy Corp |
6.12 |
StockWizard, Yahoo, Google |
| 318 |
SRG |
NYSE |
Seritage Growth Properties |
6.21 |
StockWizard, Yahoo, Google |
| 319 |
BDCO |
OTCBB |
Blue Dolphin Energy Co. |
6.3 |
StockWizard, Yahoo, Google |
| 320 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
6.32 |
StockWizard, Yahoo, Google |
| 321 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
| 322 |
INFU |
AMEX |
Infusystems Holdings |
6.34 |
StockWizard, Yahoo, Google |
| 323 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.34 |
StockWizard, Yahoo, Google |
| 324 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.36 |
StockWizard, Yahoo, Google |
| 325 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.39 |
StockWizard, Yahoo, Google |
| 326 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.4025 |
StockWizard, Yahoo, Google |
| 327 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
6.43 |
StockWizard, Yahoo, Google |
| 328 |
TTNP |
NASDAQ |
Titan Pharma |
6.48 |
StockWizard, Yahoo, Google |
| 329 |
KTTA |
NASDAQ |
Pasithea Therapeutics Corp |
6.5 |
StockWizard, Yahoo, Google |
| 330 |
CODA |
NASDAQ |
Coda Octopus Group |
6.59 |
StockWizard, Yahoo, Google |
| 331 |
CLAR |
NASDAQ |
Clarus Corp |
6.75 |
StockWizard, Yahoo, Google |
| 332 |
DTSS |
NASDAQ |
Datasea Inc |
6.75 |
StockWizard, Yahoo, Google |
| 333 |
YELLQ |
OTCBB |
Yellow Corp |
6.85 |
StockWizard, Yahoo, Google |
| 334 |
BGSF |
NYSE |
Bgsf Inc |
6.91 |
StockWizard, Yahoo, Google |
| 335 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
7.06 |
StockWizard, Yahoo, Google |
| 336 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
7.08 |
StockWizard, Yahoo, Google |
| 337 |
BRY |
NASDAQ |
Berry Pete Corp |
7.1 |
StockWizard, Yahoo, Google |
| 338 |
MSC |
NYSE |
Studio City Intl Holdings Ltd ADR |
7.1 |
StockWizard, Yahoo, Google |
| 339 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.1 |
StockWizard, Yahoo, Google |
| 340 |
NRT |
NYSE |
North European Oil Royality Trust |
7.2 |
StockWizard, Yahoo, Google |
| 341 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7.33 |
StockWizard, Yahoo, Google |
| 342 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7.35 |
StockWizard, Yahoo, Google |
| 343 |
MCW |
NYSE |
Mister Car Wash Inc |
7.43 |
StockWizard, Yahoo, Google |
| 344 |
PHT |
NYSE |
Pioneer High Income Fund |
7.46 |
StockWizard, Yahoo, Google |
| 345 |
CRF |
AMEX |
Cornerstone Strategic Return Fund |
7.47 |
StockWizard, Yahoo, Google |
| 346 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.59 |
StockWizard, Yahoo, Google |
| 347 |
LFMD |
NASDAQ |
Lifemd Inc |
7.72 |
StockWizard, Yahoo, Google |
| 348 |
IBRX |
NASDAQ |
Immunitybio Inc |
7.75 |
StockWizard, Yahoo, Google |
| 349 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.75 |
StockWizard, Yahoo, Google |
| 350 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.79 |
StockWizard, Yahoo, Google |
| 351 |
TDHOY |
OTCBB |
T&D Holdings Inc |
7.79 |
StockWizard, Yahoo, Google |
| 352 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.84 |
StockWizard, Yahoo, Google |
| 353 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.84 |
StockWizard, Yahoo, Google |
| 354 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.86 |
StockWizard, Yahoo, Google |
| 355 |
PRDSF |
OTCBB |
Prada Spa |
7.87 |
StockWizard, Yahoo, Google |
| 356 |
RCEL |
NASDAQ |
Avita Medical Inc |
7.92 |
StockWizard, Yahoo, Google |
| 357 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.95 |
StockWizard, Yahoo, Google |
| 358 |
KFS |
NYSE |
Kingsway Financial Services |
7.99 |
StockWizard, Yahoo, Google |
| 359 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
8 |
StockWizard, Yahoo, Google |
| 360 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
8.25 |
StockWizard, Yahoo, Google |
| 361 |
BITE |
AMEX |
Bite Acquisition Corp |
8.34 |
StockWizard, Yahoo, Google |
| 362 |
HGTY |
NYSE |
Hagerty Inc |
8.57 |
StockWizard, Yahoo, Google |
| 363 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
| 364 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.75 |
StockWizard, Yahoo, Google |
| 365 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.77 |
StockWizard, Yahoo, Google |
| 366 |
ADXN |
NASDAQ |
Addex Therapeutics Ltd ADR |
8.79 |
StockWizard, Yahoo, Google |
| 367 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
8.81 |
StockWizard, Yahoo, Google |
| 368 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.86 |
StockWizard, Yahoo, Google |
| 369 |
SGSOY |
OTCBB |
Sgs Sa ADR |
8.89 |
StockWizard, Yahoo, Google |
| 370 |
SSBI |
NASDAQ |
Summit State Bank |
8.9 |
StockWizard, Yahoo, Google |
| 371 |
EJPRY |
OTCBB |
East Japan Railway C ADR |
9.01 |
StockWizard, Yahoo, Google |
| 372 |
AFIF |
AMEX |
Anfield Universal Fixed Income ETF |
9.085 |
StockWizard, Yahoo, Google |
| 373 |
SWVL |
NASDAQ |
Swvl Holdings Corp Cl A |
9.15 |
StockWizard, Yahoo, Google |
| 374 |
DBI |
NYSE |
Designer Brands Inc |
9.18 |
StockWizard, Yahoo, Google |
| 375 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.19 |
StockWizard, Yahoo, Google |
| 376 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.29 |
StockWizard, Yahoo, Google |
| 377 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
9.3 |
StockWizard, Yahoo, Google |
| 378 |
NMI |
NYSE |
Nuveen Muni |
9.36 |
StockWizard, Yahoo, Google |
| 379 |
MVO |
NYSE |
Mv Oil Trust |
9.48 |
StockWizard, Yahoo, Google |
| 380 |
VTRU |
NASDAQ |
Vitru Ltd |
9.5 |
StockWizard, Yahoo, Google |
| 381 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.5 |
StockWizard, Yahoo, Google |
| 382 |
VMO |
NYSE |
Invesco Muni Opportunity Trust |
9.57 |
StockWizard, Yahoo, Google |
| 383 |
GRND |
NYSE |
Grindr Inc |
9.6 |
StockWizard, Yahoo, Google |
| 384 |
VKQ |
NYSE |
Invesco Muni Trust |
9.62 |
StockWizard, Yahoo, Google |
| 385 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.62 |
StockWizard, Yahoo, Google |
| 386 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
9.64 |
StockWizard, Yahoo, Google |
| 387 |
QRHC |
NASDAQ |
Quest Resource |
9.7 |
StockWizard, Yahoo, Google |
| 388 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.75 |
StockWizard, Yahoo, Google |
| 389 |
MUFG |
NYSE |
Mitsubishi Ufj Financial Group ADR |
9.76 |
StockWizard, Yahoo, Google |
| 390 |
MDALF |
OTCBB |
Mda Ltd |
9.77 |
StockWizard, Yahoo, Google |
| 391 |
SPIR |
NYSE |
Spire Global Inc |
9.91 |
StockWizard, Yahoo, Google |
| 392 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10 |
StockWizard, Yahoo, Google |
| 393 |
RPAY |
NASDAQ |
Repay Holdings Corp Cl A |
10.09 |
StockWizard, Yahoo, Google |
| 394 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.1001 |
StockWizard, Yahoo, Google |
| 395 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.1192 |
StockWizard, Yahoo, Google |
| 396 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.16 |
StockWizard, Yahoo, Google |
| 397 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
| 398 |
RELL |
NASDAQ |
Richardson Electrncs |
10.28 |
StockWizard, Yahoo, Google |
| 399 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.31 |
StockWizard, Yahoo, Google |
| 400 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 401 |
MERC |
NASDAQ |
Mercer Intl Inc |
10.35 |
StockWizard, Yahoo, Google |
| 402 |
THKLY |
OTCBB |
T H K Ltd ADR |
10.35 |
StockWizard, Yahoo, Google |
| 403 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
10.43 |
StockWizard, Yahoo, Google |
| 404 |
VTSI |
NASDAQ |
Virtra Systems Inc |
10.46 |
StockWizard, Yahoo, Google |
| 405 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.46 |
StockWizard, Yahoo, Google |
| 406 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.5 |
StockWizard, Yahoo, Google |
| 407 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 408 |
MONOY |
OTCBB |
Monotaro Ltd |
10.56 |
StockWizard, Yahoo, Google |
| 409 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.6 |
StockWizard, Yahoo, Google |
| 410 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.6 |
StockWizard, Yahoo, Google |
| 411 |
VLT |
NYSE |
Invesco High |
10.6 |
StockWizard, Yahoo, Google |
| 412 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.6 |
StockWizard, Yahoo, Google |
| 413 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.7103 |
StockWizard, Yahoo, Google |
| 414 |
TBMC |
NASDAQ |
Trailblazer Merger Corporation I Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 415 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
10.77 |
StockWizard, Yahoo, Google |
| 416 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 417 |
DSU |
NYSE |
Blackrock Debt Strategies Fund |
10.89 |
StockWizard, Yahoo, Google |
| 418 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.93 |
StockWizard, Yahoo, Google |
| 419 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.95 |
StockWizard, Yahoo, Google |
| 420 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
11.01 |
StockWizard, Yahoo, Google |
| 421 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
| 422 |
VTRS |
NASDAQ |
Viatris Inc |
11.02 |
StockWizard, Yahoo, Google |
| 423 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 424 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.055 |
StockWizard, Yahoo, Google |
| 425 |
MCS |
NYSE |
Marcus Corp |
11.09 |
StockWizard, Yahoo, Google |
| 426 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 427 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.12 |
StockWizard, Yahoo, Google |
| 428 |
DELKY |
OTCBB |
Delek Group Ltd |
11.12 |
StockWizard, Yahoo, Google |
| 429 |
DPCS |
NASDAQ |
Dp Cap Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 430 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 431 |
MSSA |
NASDAQ |
Metal Sky Star Acquisition Corp |
11.25 |
StockWizard, Yahoo, Google |
| 432 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 433 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 434 |
PFLT |
NYSE |
Pennantpark Fltng Rt |
11.26 |
StockWizard, Yahoo, Google |
| 435 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.26 |
StockWizard, Yahoo, Google |
| 436 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 437 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 438 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.3 |
StockWizard, Yahoo, Google |
| 439 |
CANE |
AMEX |
Teucrium Sugar |
11.34 |
StockWizard, Yahoo, Google |
| 440 |
ARRY |
NASDAQ |
Array Technologies Inc |
11.34 |
StockWizard, Yahoo, Google |
| 441 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
11.34 |
StockWizard, Yahoo, Google |
| 442 |
AACI |
NASDAQ |
Armada Acquisition Corp I |
11.35 |
StockWizard, Yahoo, Google |
| 443 |
NSYS |
NASDAQ |
Nortech Systems IN |
11.3601 |
StockWizard, Yahoo, Google |
| 444 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.4 |
StockWizard, Yahoo, Google |
| 445 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
11.43 |
StockWizard, Yahoo, Google |
| 446 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.4773 |
StockWizard, Yahoo, Google |
| 447 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
| 448 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.49 |
StockWizard, Yahoo, Google |
| 449 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
11.51 |
StockWizard, Yahoo, Google |
| 450 |
TSQ |
NYSE |
Townsquare Media Llc |
11.53 |
StockWizard, Yahoo, Google |
| 451 |
HRZN |
NASDAQ |
Horizon Technology F |
11.57 |
StockWizard, Yahoo, Google |
| 452 |
ABL |
NASDAQ |
Abacus Life Inc |
11.64 |
StockWizard, Yahoo, Google |
| 453 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
11.64 |
StockWizard, Yahoo, Google |
| 454 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.67 |
StockWizard, Yahoo, Google |
| 455 |
MGIC |
NASDAQ |
Magic Software Enterprises |
11.71 |
StockWizard, Yahoo, Google |
| 456 |
NCLTY |
OTCBB |
Nitori Holdings |
11.76 |
StockWizard, Yahoo, Google |
| 457 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.79 |
StockWizard, Yahoo, Google |
| 458 |
PEXNY |
OTCBB |
Ptt Explor & Prod PC ADR |
11.79 |
StockWizard, Yahoo, Google |
| 459 |
LINC |
NASDAQ |
Lincoln Educational |
11.89 |
StockWizard, Yahoo, Google |
| 460 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.99 |
StockWizard, Yahoo, Google |
| 461 |
CDTX |
NASDAQ |
Cidara Thera |
12 |
StockWizard, Yahoo, Google |
| 462 |
UEIC |
NASDAQ |
Universal Elect IN |
12 |
StockWizard, Yahoo, Google |
| 463 |
TALO |
NYSE |
Talos Energy Inc |
12 |
StockWizard, Yahoo, Google |
| 464 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
| 465 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
12.01 |
StockWizard, Yahoo, Google |
| 466 |
RIV |
NYSE |
Rivernorth Opportunities Fund |
12.01 |
StockWizard, Yahoo, Google |
| 467 |
QUIK |
NASDAQ |
Quicklogic Corp |
12.1 |
StockWizard, Yahoo, Google |
| 468 |
SVT |
AMEX |
Servotronics Inc |
12.11 |
StockWizard, Yahoo, Google |
| 469 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.21 |
StockWizard, Yahoo, Google |
| 470 |
PSO |
NYSE |
Pearson Plc ADR |
12.21 |
StockWizard, Yahoo, Google |
| 471 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.31 |
StockWizard, Yahoo, Google |
| 472 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.45 |
StockWizard, Yahoo, Google |
| 473 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.53 |
StockWizard, Yahoo, Google |
| 474 |
CRIS |
NASDAQ |
Curis Inc |
12.6 |
StockWizard, Yahoo, Google |
| 475 |
BKSC |
OTCBB |
Bank of So Car Cp |
12.61 |
StockWizard, Yahoo, Google |
| 476 |
AFSIB |
OTCBB |
Amtrust Financial Services Pfd B |
12.785 |
StockWizard, Yahoo, Google |
| 477 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.83 |
StockWizard, Yahoo, Google |
| 478 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.83 |
StockWizard, Yahoo, Google |
| 479 |
SZK |
AMEX |
Ultrashort Consumer Goods -2X ETF |
13.07 |
StockWizard, Yahoo, Google |
| 480 |
AHKSY |
OTCBB |
Asahi Kaisai Cp ADR |
13.16 |
StockWizard, Yahoo, Google |
| 481 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.17 |
StockWizard, Yahoo, Google |
| 482 |
WU |
NYSE |
Western Union Company |
13.19 |
StockWizard, Yahoo, Google |
| 483 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.2 |
StockWizard, Yahoo, Google |
| 484 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.255 |
StockWizard, Yahoo, Google |
| 485 |
SVV |
NYSE |
Savers Value Village Inc |
13.34 |
StockWizard, Yahoo, Google |
| 486 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
13.36 |
StockWizard, Yahoo, Google |
| 487 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.47 |
StockWizard, Yahoo, Google |
| 488 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.66 |
StockWizard, Yahoo, Google |
| 489 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.67 |
StockWizard, Yahoo, Google |
| 490 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
13.73 |
StockWizard, Yahoo, Google |
| 491 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.99 |
StockWizard, Yahoo, Google |
| 492 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
| 493 |
RELY |
NASDAQ |
Remitly Global Inc |
14.2 |
StockWizard, Yahoo, Google |
| 494 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
14.3 |
StockWizard, Yahoo, Google |
| 495 |
TWIN |
NASDAQ |
Twin Disc Inc |
14.38 |
StockWizard, Yahoo, Google |
| 496 |
SA |
NYSE |
Seabridge Gold |
14.38 |
StockWizard, Yahoo, Google |
| 497 |
IMNM |
NASDAQ |
Immunome Inc |
14.4 |
StockWizard, Yahoo, Google |
| 498 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.47 |
StockWizard, Yahoo, Google |
| 499 |
SBRA |
NASDAQ |
Sabra REIT |
14.48 |
StockWizard, Yahoo, Google |
| 500 |
ENBP |
OTCBB |
Enb Financial Corp |
14.5601 |
StockWizard, Yahoo, Google |
| 501 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
14.66 |
StockWizard, Yahoo, Google |
| 502 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.73 |
StockWizard, Yahoo, Google |
| 503 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.77 |
StockWizard, Yahoo, Google |
| 504 |
ACAD |
NASDAQ |
Acadia Pharmaceutica |
14.85 |
StockWizard, Yahoo, Google |
| 505 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
14.855 |
StockWizard, Yahoo, Google |
| 506 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.98 |
StockWizard, Yahoo, Google |
| 507 |
NEO |
NASDAQ |
Neogenomics Inc |
14.99 |
StockWizard, Yahoo, Google |
| 508 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
15.02 |
StockWizard, Yahoo, Google |
| 509 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
15.03 |
StockWizard, Yahoo, Google |
| 510 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.09 |
StockWizard, Yahoo, Google |
| 511 |
BNTGY |
OTCBB |
Brenntag Se |
15.1 |
StockWizard, Yahoo, Google |
| 512 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.23 |
StockWizard, Yahoo, Google |
| 513 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
15.23 |
StockWizard, Yahoo, Google |
| 514 |
VREX |
NASDAQ |
Varex Imaging Corp |
15.24 |
StockWizard, Yahoo, Google |
| 515 |
FMBM |
OTCBB |
F & M Bank Corp |
15.3 |
StockWizard, Yahoo, Google |
| 516 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.37 |
StockWizard, Yahoo, Google |
| 517 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.45 |
StockWizard, Yahoo, Google |
| 518 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
15.47 |
StockWizard, Yahoo, Google |
| 519 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.51 |
StockWizard, Yahoo, Google |
| 520 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
15.53 |
StockWizard, Yahoo, Google |
| 521 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.53 |
StockWizard, Yahoo, Google |
| 522 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.6 |
StockWizard, Yahoo, Google |
| 523 |
TILE |
NASDAQ |
Interface Inc |
15.69 |
StockWizard, Yahoo, Google |
| 524 |
FONR |
NASDAQ |
Fonar Corp |
15.71 |
StockWizard, Yahoo, Google |
| 525 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.77 |
StockWizard, Yahoo, Google |
| 526 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.79 |
StockWizard, Yahoo, Google |
| 527 |
PRDSY |
OTCBB |
Prada Spa |
15.802 |
StockWizard, Yahoo, Google |
| 528 |
BCAT |
NYSE |
Blackrock Capital Allocation Trust |
15.83 |
StockWizard, Yahoo, Google |
| 529 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.91 |
StockWizard, Yahoo, Google |
| 530 |
PCG-I |
AMEX |
Pacific Gas El 4.36 |
16.1 |
StockWizard, Yahoo, Google |
| 531 |
ISTR |
NASDAQ |
Investar Holding |
16.16 |
StockWizard, Yahoo, Google |
| 532 |
RILYZ |
NASDAQ |
B. Riley Financial Inc 5.25% |
16.25 |
StockWizard, Yahoo, Google |
| 533 |
PR |
NYSE |
Permian Resources Corp |
16.28 |
StockWizard, Yahoo, Google |
| 534 |
BCSF |
NYSE |
Bain Capital Specialty Finance Inc |
16.31 |
StockWizard, Yahoo, Google |
| 535 |
MBC |
NYSE |
Masterbrand Inc |
16.4 |
StockWizard, Yahoo, Google |
| 536 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
| 537 |
KAJMY |
OTCBB |
Kajima Corp |
16.62 |
StockWizard, Yahoo, Google |
| 538 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
16.68 |
StockWizard, Yahoo, Google |
| 539 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.7 |
StockWizard, Yahoo, Google |
| 540 |
FLYW |
NASDAQ |
Flywire Corp Voting |
16.78 |
StockWizard, Yahoo, Google |
| 541 |
SMSEY |
OTCBB |
Samsonite |
16.78 |
StockWizard, Yahoo, Google |
| 542 |
SILC |
NASDAQ |
Silicom Ltd |
16.8 |
StockWizard, Yahoo, Google |
| 543 |
NCSM |
NASDAQ |
Ncs Multistage Holdings Inc |
16.94 |
StockWizard, Yahoo, Google |
| 544 |
PRVA |
NASDAQ |
Privia Health Group Inc |
17 |
StockWizard, Yahoo, Google |
| 545 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
17.01 |
StockWizard, Yahoo, Google |
| 546 |
PARXF |
OTCBB |
Parex Resources |
17.0158 |
StockWizard, Yahoo, Google |
| 547 |
HPF |
NYSE |
John Hancock Pfd II |
17.02 |
StockWizard, Yahoo, Google |
| 548 |
BWMX |
NASDAQ |
Betterware DE Mexico Sapi DE Cv |
17.07 |
StockWizard, Yahoo, Google |
| 549 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
17.083 |
StockWizard, Yahoo, Google |
| 550 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
17.11 |
StockWizard, Yahoo, Google |
| 551 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
17.29 |
StockWizard, Yahoo, Google |
| 552 |
INDV |
NASDAQ |
Indivior Plc |
17.34 |
StockWizard, Yahoo, Google |
| 553 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.34 |
StockWizard, Yahoo, Google |
| 554 |
MHNC |
NYSE |
Maiden Holdings North America |
17.43 |
StockWizard, Yahoo, Google |
| 555 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.61 |
StockWizard, Yahoo, Google |
| 556 |
MCI |
NYSE |
Massmutual Corporate Investors |
17.63 |
StockWizard, Yahoo, Google |
| 557 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.65 |
StockWizard, Yahoo, Google |
| 558 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.68 |
StockWizard, Yahoo, Google |
| 559 |
MSADY |
OTCBB |
MS&Ad Ins Group ADR |
17.785 |
StockWizard, Yahoo, Google |
| 560 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
18.07 |
StockWizard, Yahoo, Google |
| 561 |
RILYG |
NASDAQ |
B. Riley Financial Inc 5.00% Senior Notes Due 2 |
18.17 |
StockWizard, Yahoo, Google |
| 562 |
COF-K |
NYSE |
Capital One Financial Corp |
18.49 |
StockWizard, Yahoo, Google |
| 563 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
StockWizard, Yahoo, Google |
| 564 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.83 |
StockWizard, Yahoo, Google |
| 565 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.91 |
StockWizard, Yahoo, Google |
| 566 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.07 |
StockWizard, Yahoo, Google |
| 567 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
19.21 |
StockWizard, Yahoo, Google |
| 568 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.21 |
StockWizard, Yahoo, Google |
| 569 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
| 570 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
19.3 |
StockWizard, Yahoo, Google |
| 571 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.61 |
StockWizard, Yahoo, Google |
| 572 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
19.64 |
StockWizard, Yahoo, Google |
| 573 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.79 |
StockWizard, Yahoo, Google |
| 574 |
WJRYY |
OTCBB |
West Japan Railway C |
19.795 |
StockWizard, Yahoo, Google |
| 575 |
ERF |
NYSE |
Enerplus Corp |
19.85 |
StockWizard, Yahoo, Google |
| 576 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.87 |
StockWizard, Yahoo, Google |
| 577 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.87 |
StockWizard, Yahoo, Google |
| 578 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.9 |
StockWizard, Yahoo, Google |
| 579 |
CVE |
NYSE |
Cenovus Energy Inc |
19.97 |
StockWizard, Yahoo, Google |
| 580 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
20.12 |
StockWizard, Yahoo, Google |
| 581 |
RILYN |
NASDAQ |
B. Riley Financial Inc 6.50% Senior Notes Due |
20.21 |
StockWizard, Yahoo, Google |
| 582 |
NOA |
NYSE |
North American Construction Group Ltd |
20.23 |
StockWizard, Yahoo, Google |
| 583 |
EVI |
AMEX |
Evi Industries Inc |
20.25 |
StockWizard, Yahoo, Google |
| 584 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.46 |
StockWizard, Yahoo, Google |
| 585 |
ARR-C |
NYSE |
Armour Residential REIT Inc 7% Prf Perpetual USD |
20.49 |
StockWizard, Yahoo, Google |
| 586 |
INN-E |
NYSE |
Summit Hotel Pptys Inc [Inn/Pe] |
20.8 |
StockWizard, Yahoo, Google |
| 587 |
SHO-H |
NYSE |
Sunstone Hotel Investors Inc |
20.81 |
StockWizard, Yahoo, Google |
| 588 |
SNDX |
NASDAQ |
Syndax Pharma |
20.92 |
StockWizard, Yahoo, Google |
| 589 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
21.039 |
StockWizard, Yahoo, Google |
| 590 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
21.09 |
StockWizard, Yahoo, Google |
| 591 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
21.09 |
StockWizard, Yahoo, Google |
| 592 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
21.28 |
StockWizard, Yahoo, Google |
| 593 |
ESP |
AMEX |
Espey Mfg. & Electronics |
21.4 |
StockWizard, Yahoo, Google |
| 594 |
UMICF |
OTCBB |
Umicore Sa |
21.66 |
StockWizard, Yahoo, Google |
| 595 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.71 |
StockWizard, Yahoo, Google |
| 596 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.72 |
StockWizard, Yahoo, Google |
| 597 |
SKFRY |
OTCBB |
Skf Ab ADR |
21.7225 |
StockWizard, Yahoo, Google |
| 598 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
21.8 |
StockWizard, Yahoo, Google |
| 599 |
SCCE |
AMEX |
Sachem Capital Corp 6.00% Notes Due 2027 |
21.85 |
StockWizard, Yahoo, Google |
| 600 |
EBGEF |
OTCBB |
Enbridge |
21.87 |
StockWizard, Yahoo, Google |
| 601 |
FL |
NYSE |
Footlocker Inc |
22 |
StockWizard, Yahoo, Google |
| 602 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.02 |
StockWizard, Yahoo, Google |
| 603 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.04 |
StockWizard, Yahoo, Google |
| 604 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.05 |
StockWizard, Yahoo, Google |
| 605 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.1 |
StockWizard, Yahoo, Google |
| 606 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.2 |
StockWizard, Yahoo, Google |
| 607 |
GJT |
NYSE |
Strats Sm Trust For Allstate Corp Securities Ser |
22.28 |
StockWizard, Yahoo, Google |
| 608 |
FUNC |
NASDAQ |
First United Corp |
22.29 |
StockWizard, Yahoo, Google |
| 609 |
MEGEF |
OTCBB |
Meg Energy Corp |
22.32 |
StockWizard, Yahoo, Google |
| 610 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.36 |
StockWizard, Yahoo, Google |
| 611 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
22.39 |
StockWizard, Yahoo, Google |
| 612 |
CTRN |
NASDAQ |
Citi Trends Inc |
22.41 |
StockWizard, Yahoo, Google |
| 613 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.7 |
StockWizard, Yahoo, Google |
| 614 |
AIRT |
NASDAQ |
Air T Inc |
22.82 |
StockWizard, Yahoo, Google |
| 615 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
22.88 |
StockWizard, Yahoo, Google |
| 616 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
22.95 |
StockWizard, Yahoo, Google |
| 617 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
| 618 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23 |
StockWizard, Yahoo, Google |
| 619 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
23.02 |
StockWizard, Yahoo, Google |
| 620 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.1 |
StockWizard, Yahoo, Google |
| 621 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
23.2 |
StockWizard, Yahoo, Google |
| 622 |
JUCY |
AMEX |
Aptus Enhanced Yield ETF |
23.25 |
StockWizard, Yahoo, Google |
| 623 |
TITN |
NASDAQ |
Titan Machinery Inc |
23.28 |
StockWizard, Yahoo, Google |
| 624 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
23.31 |
StockWizard, Yahoo, Google |
| 625 |
MSBI |
NASDAQ |
Midland Sts BNC |
23.45 |
StockWizard, Yahoo, Google |
| 626 |
AEO |
NYSE |
American Eagle Outfitters |
23.62 |
StockWizard, Yahoo, Google |
| 627 |
BDOUY |
OTCBB |
Bdo Unibank Inc ADR |
23.746 |
StockWizard, Yahoo, Google |
| 628 |
CGEM |
NASDAQ |
Cullinan Management Inc |
23.81 |
StockWizard, Yahoo, Google |
| 629 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
23.85 |
StockWizard, Yahoo, Google |
| 630 |
CLV-A |
NYSE |
Clarivate Plc |
23.87 |
StockWizard, Yahoo, Google |
| 631 |
HTFB |
NYSE |
Horizon Technology Finance Corp |
23.9 |
StockWizard, Yahoo, Google |
| 632 |
ATLC |
NASDAQ |
Atlanticus Holdings Cp |
23.94 |
StockWizard, Yahoo, Google |
| 633 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.95 |
StockWizard, Yahoo, Google |
| 634 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
23.96 |
StockWizard, Yahoo, Google |
| 635 |
GAINN |
NASDAQ |
Gladstone Investment Corp 5.00% Notes Due |
23.99 |
StockWizard, Yahoo, Google |
| 636 |
UNB |
NASDAQ |
Union Bankshares Inc |
24.22 |
StockWizard, Yahoo, Google |
| 637 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.3 |
StockWizard, Yahoo, Google |
| 638 |
NGL-C |
NYSE |
Ngl Energy Partners LP [Ngl/Pc] |
24.31 |
StockWizard, Yahoo, Google |
| 639 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.33 |
StockWizard, Yahoo, Google |
| 640 |
OCFCP |
NASDAQ |
Oceanfirst Financial Corp Depositary Shares |
24.45 |
StockWizard, Yahoo, Google |
| 641 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
24.56 |
StockWizard, Yahoo, Google |
| 642 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
24.69 |
StockWizard, Yahoo, Google |
| 643 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.7 |
StockWizard, Yahoo, Google |
| 644 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.86 |
StockWizard, Yahoo, Google |
| 645 |
OXLCM |
NASDAQ |
Oxford Lane Capital Corp Pfd Ser 2024 |
24.94 |
StockWizard, Yahoo, Google |
| 646 |
SCH-D |
NYSE |
Charles Schwab Corp [Schw/Pd] |
24.96 |
StockWizard, Yahoo, Google |
| 647 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
24.969 |
StockWizard, Yahoo, Google |
| 648 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
24.97 |
StockWizard, Yahoo, Google |
| 649 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.05 |
StockWizard, Yahoo, Google |
| 650 |
IPB |
AMEX |
Merrill Lynch & Company |
25.07 |
StockWizard, Yahoo, Google |
| 651 |
XOMAO |
NASDAQ |
Xoma Corp Depositary Shares |
25.1 |
StockWizard, Yahoo, Google |
| 652 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.12 |
StockWizard, Yahoo, Google |
| 653 |
LI |
NASDAQ |
Li Auto Inc ADR |
25.19 |
StockWizard, Yahoo, Google |
| 654 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.19 |
StockWizard, Yahoo, Google |
| 655 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
25.24 |
StockWizard, Yahoo, Google |
| 656 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.3 |
StockWizard, Yahoo, Google |
| 657 |
SOYB |
AMEX |
Teucrium Soybean |
25.45 |
StockWizard, Yahoo, Google |
| 658 |
GLO-G |
NYSE |
Gaslog Ltd 8.75% [Glog/Pa] |
25.49 |
StockWizard, Yahoo, Google |
| 659 |
REPX |
AMEX |
Riley Exploration Permian Inc |
25.66 |
StockWizard, Yahoo, Google |
| 660 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
25.76 |
StockWizard, Yahoo, Google |
| 661 |
CSWC |
NASDAQ |
Capital Southwest |
25.99 |
StockWizard, Yahoo, Google |
| 662 |
NFE |
NASDAQ |
New Fortress Energy Llc |
26.08 |
StockWizard, Yahoo, Google |
| 663 |
MRO |
NYSE |
Marathon Oil Corp |
26.13 |
StockWizard, Yahoo, Google |
| 664 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
26.2584 |
StockWizard, Yahoo, Google |
| 665 |
NYAX |
NASDAQ |
Nayax Ltd |
26.37 |
StockWizard, Yahoo, Google |
| 666 |
GES |
NYSE |
Guess Inc |
26.4 |
StockWizard, Yahoo, Google |
| 667 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
26.57 |
StockWizard, Yahoo, Google |
| 668 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
26.93 |
StockWizard, Yahoo, Google |
| 669 |
FFDF |
OTCBB |
Ffd Financial Corp |
27 |
StockWizard, Yahoo, Google |
| 670 |
IGIFF |
OTCBB |
Igm Financial Inc |
27.01 |
StockWizard, Yahoo, Google |
| 671 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
27.03 |
StockWizard, Yahoo, Google |
| 672 |
SYIEY |
OTCBB |
Symrise Ag ADR |
27.43 |
StockWizard, Yahoo, Google |
| 673 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
27.54 |
StockWizard, Yahoo, Google |
| 674 |
MTLHY |
OTCBB |
Mitsubishi Chemical Group Corp |
27.68 |
StockWizard, Yahoo, Google |
| 675 |
CVGW |
NASDAQ |
Calavo Growers Inc |
27.8 |
StockWizard, Yahoo, Google |
| 676 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
27.81 |
StockWizard, Yahoo, Google |
| 677 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
27.88 |
StockWizard, Yahoo, Google |
| 678 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
27.99 |
StockWizard, Yahoo, Google |
| 679 |
EQNR |
NYSE |
Equinor ASA ADR |
27.99 |
StockWizard, Yahoo, Google |
| 680 |
CMPGF |
OTCBB |
Compass Group Plc |
28.2 |
StockWizard, Yahoo, Google |
| 681 |
TAGS |
AMEX |
Teucrium Agricultural |
28.32 |
StockWizard, Yahoo, Google |
| 682 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
28.33 |
StockWizard, Yahoo, Google |
| 683 |
GLBE |
NASDAQ |
Global-E Online Ltd |
28.4 |
StockWizard, Yahoo, Google |
| 684 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
28.47 |
StockWizard, Yahoo, Google |
| 685 |
RILY |
NASDAQ |
B. Riley Financl |
28.52 |
StockWizard, Yahoo, Google |
| 686 |
PLAB |
NASDAQ |
Photronics Inc |
28.61 |
StockWizard, Yahoo, Google |
| 687 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
28.69 |
StockWizard, Yahoo, Google |
| 688 |
WEIX |
AMEX |
Dynamic Short Short-Term Volatility Futures |
29.1 |
StockWizard, Yahoo, Google |
| 689 |
HRMY |
NASDAQ |
Harmony Biosciences Holdings Inc |
29.31 |
StockWizard, Yahoo, Google |
| 690 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.51 |
StockWizard, Yahoo, Google |
| 691 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.84 |
StockWizard, Yahoo, Google |
| 692 |
CDRE |
NYSE |
Cadre Holdings Inc |
29.9 |
StockWizard, Yahoo, Google |
| 693 |
FANUF |
OTCBB |
Fanuc Corp |
29.96 |
StockWizard, Yahoo, Google |
| 694 |
FRPH |
NASDAQ |
Frp Holdings Inc |
30.02 |
StockWizard, Yahoo, Google |
| 695 |
PRGO |
NYSE |
Perrigo Company |
30.1 |
StockWizard, Yahoo, Google |
| 696 |
SKLTY |
OTCBB |
Seek Ltd |
30.355 |
StockWizard, Yahoo, Google |
| 697 |
BXSL |
NYSE |
Blackstone Secured Lending Fund |
30.54 |
StockWizard, Yahoo, Google |
| 698 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
30.63 |
StockWizard, Yahoo, Google |
| 699 |
OHI |
NYSE |
Omega Healthcare Investors |
30.68 |
StockWizard, Yahoo, Google |
| 700 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
31.1 |
StockWizard, Yahoo, Google |
| 701 |
WANT |
AMEX |
Consumer Discretionary Bull 3X Direxion |
31.2 |
StockWizard, Yahoo, Google |
| 702 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
31.32 |
StockWizard, Yahoo, Google |
| 703 |
GBLI |
NYSE |
Global Indemnity Plc |
31.56 |
StockWizard, Yahoo, Google |
| 704 |
TKOMY |
OTCBB |
Tokio Marine ADR |
31.6725 |
StockWizard, Yahoo, Google |
| 705 |
TRRSF |
OTCBB |
Trisura Group Ltd |
31.68 |
StockWizard, Yahoo, Google |
| 706 |
DMLP |
NASDAQ |
Dorchester Minerals |
31.72 |
StockWizard, Yahoo, Google |
| 707 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.74 |
StockWizard, Yahoo, Google |
| 708 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
32 |
StockWizard, Yahoo, Google |
| 709 |
NVEI |
NASDAQ |
Nuvei Corp |
32.22 |
StockWizard, Yahoo, Google |
| 710 |
GRC |
NYSE |
Gorman-Rupp Company |
32.54 |
StockWizard, Yahoo, Google |
| 711 |
HMC |
NYSE |
Honda Motor Company ADR |
32.82 |
StockWizard, Yahoo, Google |
| 712 |
IIIN |
NYSE |
Insteel Industries |
32.87 |
StockWizard, Yahoo, Google |
| 713 |
FROG |
NASDAQ |
Jfrog Ltd |
32.89 |
StockWizard, Yahoo, Google |
| 714 |
DXJS |
NASDAQ |
Wisdomtree Japan Hedged Smallcap Equity Fund |
33.41 |
StockWizard, Yahoo, Google |
| 715 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.7 |
StockWizard, Yahoo, Google |
| 716 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.19 |
StockWizard, Yahoo, Google |
| 717 |
NX |
NYSE |
Quanex Building Products Corp |
34.2 |
StockWizard, Yahoo, Google |
| 718 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.2912 |
StockWizard, Yahoo, Google |
| 719 |
MBUU |
NASDAQ |
Malibu Boats Inc |
34.31 |
StockWizard, Yahoo, Google |
| 720 |
GIC |
NYSE |
Global Industrial Co. |
34.44 |
StockWizard, Yahoo, Google |
| 721 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
34.5 |
StockWizard, Yahoo, Google |
| 722 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
34.51 |
StockWizard, Yahoo, Google |
| 723 |
GNTX |
NASDAQ |
Gentex Corp |
34.62 |
StockWizard, Yahoo, Google |
| 724 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.86 |
StockWizard, Yahoo, Google |
| 725 |
BAX |
NYSE |
Baxter International Inc |
35.17 |
StockWizard, Yahoo, Google |
| 726 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.31 |
StockWizard, Yahoo, Google |
| 727 |
OMRNY |
OTCBB |
Omron Corp ADR |
35.32 |
StockWizard, Yahoo, Google |
| 728 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.36 |
StockWizard, Yahoo, Google |
| 729 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36 |
StockWizard, Yahoo, Google |
| 730 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
36.26 |
StockWizard, Yahoo, Google |
| 731 |
APG |
NYSE |
Api Group Corp |
36.32 |
StockWizard, Yahoo, Google |
| 732 |
CRAK |
AMEX |
Vaneck Oil Refiners ETF |
36.46 |
StockWizard, Yahoo, Google |
| 733 |
ENB |
NYSE |
Enbridge Inc |
36.76 |
StockWizard, Yahoo, Google |
| 734 |
KBCSY |
OTCBB |
Kbc Group NV ADR |
36.77 |
StockWizard, Yahoo, Google |
| 735 |
CAL |
NYSE |
Caleres Inc |
36.84 |
StockWizard, Yahoo, Google |
| 736 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
36.95 |
StockWizard, Yahoo, Google |
| 737 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
37.09 |
StockWizard, Yahoo, Google |
| 738 |
BP |
NYSE |
BP Plc ADR |
37.11 |
StockWizard, Yahoo, Google |
| 739 |
BKE |
NYSE |
Buckle Inc |
37.17 |
StockWizard, Yahoo, Google |
| 740 |
X |
NYSE |
United States Steel Corp |
37.35 |
StockWizard, Yahoo, Google |
| 741 |
SPHR |
NYSE |
Sphere Entertainment CO |
37.4 |
StockWizard, Yahoo, Google |
| 742 |
STEP |
NASDAQ |
Stepstone Group Inc Cl A |
37.44 |
StockWizard, Yahoo, Google |
| 743 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
37.62 |
StockWizard, Yahoo, Google |
| 744 |
HP |
NYSE |
Helmerich & Payne |
38.21 |
StockWizard, Yahoo, Google |
| 745 |
FLR |
NYSE |
Fluor Corp |
38.26 |
StockWizard, Yahoo, Google |
| 746 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
38.6 |
StockWizard, Yahoo, Google |
| 747 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.84 |
StockWizard, Yahoo, Google |
| 748 |
CONL |
NASDAQ |
Graniteshares 2X Long Coin Daily ETF |
38.92 |
StockWizard, Yahoo, Google |
| 749 |
AMZA |
AMEX |
Infracap MLP ETF |
39.8 |
StockWizard, Yahoo, Google |
| 750 |
SUM |
NYSE |
Summit Materials Inc |
40.13 |
StockWizard, Yahoo, Google |
| 751 |
VNT |
NYSE |
Vontier Corp |
40.15 |
StockWizard, Yahoo, Google |
| 752 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
40.34 |
StockWizard, Yahoo, Google |
| 753 |
MPLX |
NYSE |
Mplx LP |
40.4 |
StockWizard, Yahoo, Google |
| 754 |
ODP |
NASDAQ |
Office Depot |
40.6 |
StockWizard, Yahoo, Google |
| 755 |
SCRD |
AMEX |
Janus Sustainable Corporate Bond ETF |
40.8327 |
StockWizard, Yahoo, Google |
| 756 |
SRV |
NYSE |
Nxg Cushing Midstream Energy Fund |
41.54 |
StockWizard, Yahoo, Google |
| 757 |
MUR |
NYSE |
Murphy Oil Corp |
43.21 |
StockWizard, Yahoo, Google |
| 758 |
SYF |
NYSE |
Synchrony Financial |
43.48 |
StockWizard, Yahoo, Google |
| 759 |
VRNS |
NASDAQ |
Varonis Systems Inc |
43.49 |
StockWizard, Yahoo, Google |
| 760 |
TENB |
NASDAQ |
Tenable Holdings Inc |
44.26 |
StockWizard, Yahoo, Google |
| 761 |
SZKMY |
OTCBB |
Suzuki Motor Corp ADR |
45.66 |
StockWizard, Yahoo, Google |
| 762 |
TREE |
NASDAQ |
Lendingtree Inc |
46.01 |
StockWizard, Yahoo, Google |
| 763 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
46.23 |
StockWizard, Yahoo, Google |
| 764 |
VVX |
NYSE |
V2X Inc |
46.33 |
StockWizard, Yahoo, Google |
| 765 |
AMSF |
NASDAQ |
Amerisafe Inc |
46.43 |
StockWizard, Yahoo, Google |
| 766 |
VCEL |
NASDAQ |
Vericel Corporation |
47.61 |
StockWizard, Yahoo, Google |
| 767 |
SM |
NYSE |
Sm Energy Company |
48.45 |
StockWizard, Yahoo, Google |
| 768 |
MAIN |
NYSE |
Main Street Capital Corp |
48.65 |
StockWizard, Yahoo, Google |
| 769 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
48.78 |
StockWizard, Yahoo, Google |
| 770 |
DVN |
NYSE |
Devon Energy Corp |
49.24 |
StockWizard, Yahoo, Google |
| 771 |
OVV |
NYSE |
Ovintiv Inc |
49.3 |
StockWizard, Yahoo, Google |
| 772 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.77 |
StockWizard, Yahoo, Google |
| 773 |
OMF |
NYSE |
Onemain Holdings Inc |
49.89 |
StockWizard, Yahoo, Google |
| 774 |
EXAS |
NASDAQ |
Exact Sciences Cor |
51.95 |
StockWizard, Yahoo, Google |
| 775 |
BFFAF |
OTCBB |
Basf Se |
51.95 |
StockWizard, Yahoo, Google |
| 776 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
52.04 |
StockWizard, Yahoo, Google |
| 777 |
PZZA |
NASDAQ |
Papa John's Intl |
52.15 |
StockWizard, Yahoo, Google |
| 778 |
CCDBF |
OTCBB |
Ccl Industries Inc |
52.18 |
StockWizard, Yahoo, Google |
| 779 |
MNST |
NASDAQ |
Monster Beverage Cp |
54.09 |
StockWizard, Yahoo, Google |
| 780 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
54.25 |
StockWizard, Yahoo, Google |
| 781 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
54.39 |
StockWizard, Yahoo, Google |
| 782 |
FORM |
NASDAQ |
Formfactor Inc |
54.54 |
StockWizard, Yahoo, Google |
| 783 |
CTLT |
NYSE |
Catalent Inc |
55.25 |
StockWizard, Yahoo, Google |
| 784 |
SGPYY |
OTCBB |
Sage Grp Plc ADR |
55.31 |
StockWizard, Yahoo, Google |
| 785 |
CTVA |
NYSE |
Corteva Inc |
56 |
StockWizard, Yahoo, Google |
| 786 |
REX |
NYSE |
Rex American Resources Corp |
56.35 |
StockWizard, Yahoo, Google |
| 787 |
SHOP |
NYSE |
Shopify Inc |
57.81 |
StockWizard, Yahoo, Google |
| 788 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.88 |
StockWizard, Yahoo, Google |
| 789 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
58.01 |
StockWizard, Yahoo, Google |
| 790 |
MLI |
NYSE |
Mueller Industries |
58.27 |
StockWizard, Yahoo, Google |
| 791 |
HAS |
NASDAQ |
Hasbro Inc |
59.48 |
StockWizard, Yahoo, Google |
| 792 |
BRC |
NYSE |
Brady Corp |
60.36 |
StockWizard, Yahoo, Google |
| 793 |
ENVA |
NYSE |
Enova International Inc |
61.25 |
StockWizard, Yahoo, Google |
| 794 |
QTWO |
NYSE |
Q2 Holdings Inc |
61.25 |
StockWizard, Yahoo, Google |
| 795 |
MTDR |
NYSE |
Matador Resources Company |
61.65 |
StockWizard, Yahoo, Google |
| 796 |
TRUX |
OTCBB |
Truxton Corp |
62.25 |
StockWizard, Yahoo, Google |
| 797 |
OXY |
NYSE |
Occidental Petroleum Corp |
62.86 |
StockWizard, Yahoo, Google |
| 798 |
ANIP |
NASDAQ |
ANI Pharma Inc |
63.77 |
StockWizard, Yahoo, Google |
| 799 |
PBH |
NYSE |
Prestige Brand Holdings |
64.98 |
StockWizard, Yahoo, Google |
| 800 |
KBR |
NYSE |
KBR Inc |
65.86 |
StockWizard, Yahoo, Google |
| 801 |
MCRI |
NASDAQ |
Monarch Casino |
67.04 |
StockWizard, Yahoo, Google |
| 802 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68 |
StockWizard, Yahoo, Google |
| 803 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
68.41 |
StockWizard, Yahoo, Google |
| 804 |
VKTX |
NASDAQ |
Viking Thera |
69.06 |
StockWizard, Yahoo, Google |
| 805 |
ONEXF |
OTCBB |
Onex Corp Sub Vtg Sh |
69.7726 |
StockWizard, Yahoo, Google |
| 806 |
MAS |
NYSE |
Masco Corp |
70.34 |
StockWizard, Yahoo, Google |
| 807 |
LRN |
NYSE |
Stride Inc |
70.53 |
StockWizard, Yahoo, Google |
| 808 |
PDS |
NYSE |
Precision Drilling Corp |
70.94 |
StockWizard, Yahoo, Google |
| 809 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
71.74 |
StockWizard, Yahoo, Google |
| 810 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
72.48 |
StockWizard, Yahoo, Google |
| 811 |
DCI |
NYSE |
Donaldson Company |
73.91 |
StockWizard, Yahoo, Google |
| 812 |
AAP |
NYSE |
Advance Auto Parts Inc |
73.95 |
StockWizard, Yahoo, Google |
| 813 |
CIVI |
NYSE |
Civitas Resources Inc |
73.96 |
StockWizard, Yahoo, Google |
| 814 |
MKC |
NYSE |
Mccormick & Company |
74.48 |
StockWizard, Yahoo, Google |
| 815 |
KNF |
NYSE |
Knife River Holding CO |
74.85 |
StockWizard, Yahoo, Google |
| 816 |
AAON |
NASDAQ |
Aaon Inc |
74.86 |
StockWizard, Yahoo, Google |
| 817 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
74.87 |
StockWizard, Yahoo, Google |
| 818 |
CNQ |
NYSE |
Canadian Natural Resources |
75.77 |
StockWizard, Yahoo, Google |
| 819 |
PSN |
NYSE |
Parsons Corp |
76.55 |
StockWizard, Yahoo, Google |
| 820 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.63 |
StockWizard, Yahoo, Google |
| 821 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
76.97 |
StockWizard, Yahoo, Google |
| 822 |
AGO |
NYSE |
Assured Guaranty Ltd |
77.35 |
StockWizard, Yahoo, Google |
| 823 |
IMCDY |
OTCBB |
Imcd Group NV |
77.54 |
StockWizard, Yahoo, Google |
| 824 |
DD |
NYSE |
Dupont Denemours Inc |
77.57 |
StockWizard, Yahoo, Google |
| 825 |
AIG |
NYSE |
American International Group |
78.74 |
StockWizard, Yahoo, Google |
| 826 |
STN |
NYSE |
Stantec Inc |
80.23 |
StockWizard, Yahoo, Google |
| 827 |
BC |
NYSE |
Brunswick Corp |
81.36 |
StockWizard, Yahoo, Google |
| 828 |
PII |
NYSE |
Polaris Inc |
83.82 |
StockWizard, Yahoo, Google |
| 829 |
GL |
NYSE |
Globe Life Inc |
83.94 |
StockWizard, Yahoo, Google |
| 830 |
HCMLF |
OTCBB |
Holcim Ltd |
86.6502 |
StockWizard, Yahoo, Google |
| 831 |
ACA |
NYSE |
Arcosa Inc |
86.82 |
StockWizard, Yahoo, Google |
| 832 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
| 833 |
ACM |
NYSE |
Aecom Technology Corp |
89.61 |
StockWizard, Yahoo, Google |
| 834 |
WHR |
NYSE |
Whirlpool Corp |
91.98 |
StockWizard, Yahoo, Google |
| 835 |
SIEGY |
OTCBB |
Siemens Ag ADR |
95 |
StockWizard, Yahoo, Google |
| 836 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
96.33 |
StockWizard, Yahoo, Google |
| 837 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
96.83 |
StockWizard, Yahoo, Google |
| 838 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
97.95 |
StockWizard, Yahoo, Google |
| 839 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
98.7 |
StockWizard, Yahoo, Google |
| 840 |
LYB |
NYSE |
Lyondellbasell Industries NV |
99.94 |
StockWizard, Yahoo, Google |
| 841 |
EMN |
NYSE |
Eastman Chemical Company |
100.07 |
StockWizard, Yahoo, Google |
| 842 |
FELE |
NASDAQ |
Franklin Electric Company |
100.36 |
StockWizard, Yahoo, Google |
| 843 |
HCI |
NYSE |
Homeowners Choice |
100.96 |
StockWizard, Yahoo, Google |
| 844 |
SHAK |
NYSE |
Shake Shack Inc |
101.46 |
StockWizard, Yahoo, Google |
| 845 |
FRT |
NYSE |
Federal Realty Investment Trust |
101.63 |
StockWizard, Yahoo, Google |
| 846 |
ARKAY |
OTCBB |
Arkema ADR |
102.37 |
StockWizard, Yahoo, Google |
| 847 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
102.79 |
StockWizard, Yahoo, Google |
| 848 |
CFR |
NYSE |
Cullen/Frost Bankers |
105.62 |
StockWizard, Yahoo, Google |
| 849 |
PCAR |
NASDAQ |
Paccar Inc |
105.93 |
StockWizard, Yahoo, Google |
| 850 |
CHD |
NYSE |
Church & Dwight Company |
106.68 |
StockWizard, Yahoo, Google |
| 851 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
108.09 |
StockWizard, Yahoo, Google |
| 852 |
EVVTY |
OTCBB |
Evolution Ab ADR |
110.66 |
StockWizard, Yahoo, Google |
| 853 |
RNMBY |
OTCBB |
Rheinmetall Ag ADR |
111.18 |
StockWizard, Yahoo, Google |
| 854 |
AGCO |
NYSE |
Agco Corp |
112.03 |
StockWizard, Yahoo, Google |
| 855 |
PATK |
NASDAQ |
Patrick Inds Inc |
112.49 |
StockWizard, Yahoo, Google |
| 856 |
BFAM |
NYSE |
Bright Horizons Family Solutions Inc |
112.66 |
StockWizard, Yahoo, Google |
| 857 |
AWI |
NYSE |
Armstrong World Industries Inc |
114.28 |
StockWizard, Yahoo, Google |
| 858 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
114.89 |
StockWizard, Yahoo, Google |
| 859 |
JBL |
NYSE |
Jabil Circuit |
115.38 |
StockWizard, Yahoo, Google |
| 860 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
115.982 |
StockWizard, Yahoo, Google |
| 861 |
COP |
NYSE |
Conocophillips |
119.83 |
StockWizard, Yahoo, Google |
| 862 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
122.8 |
StockWizard, Yahoo, Google |
| 863 |
R |
NYSE |
Ryder System |
124.98 |
StockWizard, Yahoo, Google |
| 864 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
126.42 |
StockWizard, Yahoo, Google |
| 865 |
EOG |
NYSE |
Eog Resources |
127.92 |
StockWizard, Yahoo, Google |
| 866 |
WRLD |
NASDAQ |
World Acceptance Cp |
131.28 |
StockWizard, Yahoo, Google |
| 867 |
MIDD |
NASDAQ |
Middleby Corp |
132.64 |
StockWizard, Yahoo, Google |
| 868 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
133 |
StockWizard, Yahoo, Google |
| 869 |
CLX |
NYSE |
Clorox Company |
136.97 |
StockWizard, Yahoo, Google |
| 870 |
COF |
NYSE |
Capital One Financial Corp |
141.05 |
StockWizard, Yahoo, Google |
| 871 |
MYRG |
NASDAQ |
MYR Group Inc |
151.82 |
StockWizard, Yahoo, Google |
| 872 |
FI |
NYSE |
Fiserv Inc |
152.84 |
StockWizard, Yahoo, Google |
| 873 |
DIT |
AMEX |
Amcon Distributing Company |
153.07 |
StockWizard, Yahoo, Google |
| 874 |
SITE |
NYSE |
Siteone Landscape Supply |
153.28 |
StockWizard, Yahoo, Google |
| 875 |
ATKR |
NYSE |
Atkore Inc |
153.6 |
StockWizard, Yahoo, Google |
| 876 |
GPC |
NYSE |
Genuine Parts Company |
154.1 |
StockWizard, Yahoo, Google |
| 877 |
CE |
NYSE |
Celanese Corp |
155.67 |
StockWizard, Yahoo, Google |
| 878 |
HES |
NYSE |
Hess Corp |
156.31 |
StockWizard, Yahoo, Google |
| 879 |
CVX |
NYSE |
Chevron Corp |
161.09 |
StockWizard, Yahoo, Google |
| 880 |
IESC |
NASDAQ |
Ies Holdings |
162.2 |
StockWizard, Yahoo, Google |
| 881 |
AME |
NYSE |
Ametek Inc |
167.91 |
StockWizard, Yahoo, Google |
| 882 |
SSD |
NYSE |
Simpson Manufacturing Company |
169.56 |
StockWizard, Yahoo, Google |
| 883 |
OC |
NYSE |
Owens Corning Inc |
173.72 |
StockWizard, Yahoo, Google |
| 884 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
175 |
StockWizard, Yahoo, Google |
| 885 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
176.08 |
StockWizard, Yahoo, Google |
| 886 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
177.79 |
StockWizard, Yahoo, Google |
| 887 |
HTHIY |
OTCBB |
Hitachi ADR |
182.72 |
StockWizard, Yahoo, Google |
| 888 |
AMZN |
NASDAQ |
Amazon.com Inc |
183.63 |
StockWizard, Yahoo, Google |
| 889 |
SMAWF |
OTCBB |
Siemens Ag |
190.39 |
StockWizard, Yahoo, Google |
| 890 |
CHDRY |
OTCBB |
Christian Dior S.E. |
191.77 |
StockWizard, Yahoo, Google |
| 891 |
LANC |
NASDAQ |
Lancaster Colony Cor |
192.57 |
StockWizard, Yahoo, Google |
| 892 |
FANG |
NASDAQ |
Diamondback Energy |
194.59 |
StockWizard, Yahoo, Google |
| 893 |
NICE |
NASDAQ |
Nice Ltd ADR |
198.6 |
StockWizard, Yahoo, Google |
| 894 |
COIN |
NASDAQ |
Coinbase Global Inc Cl A |
199.17 |
StockWizard, Yahoo, Google |
| 895 |
PEN |
NYSE |
Penumbra Inc |
201.53 |
StockWizard, Yahoo, Google |
| 896 |
PGR |
NYSE |
Progressive Corp |
207.01 |
StockWizard, Yahoo, Google |
| 897 |
FERG |
NYSE |
Ferguson Plc |
211.79 |
StockWizard, Yahoo, Google |
| 898 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
215.63 |
StockWizard, Yahoo, Google |
| 899 |
IBP |
NYSE |
Installed Building Products |
216.97 |
StockWizard, Yahoo, Google |
| 900 |
CRL |
NYSE |
Charles River Laboratories Intl |
224.75 |
StockWizard, Yahoo, Google |
| 901 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
228.26 |
StockWizard, Yahoo, Google |
| 902 |
LFUS |
NASDAQ |
Littelfuse Inc |
249.45 |
StockWizard, Yahoo, Google |
| 903 |
EXP |
NYSE |
Eagle Materials Inc |
258.2 |
StockWizard, Yahoo, Google |
| 904 |
VMC |
NYSE |
Vulcan Materials Company |
260 |
StockWizard, Yahoo, Google |
| 905 |
NDSN |
NASDAQ |
Nordson Corp |
270.56 |
StockWizard, Yahoo, Google |
| 906 |
KAI |
NYSE |
Kadant Inc |
279.13 |
StockWizard, Yahoo, Google |
| 907 |
AXON |
NASDAQ |
Axon Enterprise Inc |
290.44 |
StockWizard, Yahoo, Google |
| 908 |
SHW |
NYSE |
Sherwin-Williams Company |
314.02 |
StockWizard, Yahoo, Google |
| 909 |
FIX |
NYSE |
Comfort Systems USA |
321.6 |
StockWizard, Yahoo, Google |
| 910 |
TT |
NYSE |
Trane Technologies Plc |
324.72 |
StockWizard, Yahoo, Google |
| 911 |
LULU |
NASDAQ |
Lululemon Athletica |
338.28 |
StockWizard, Yahoo, Google |
| 912 |
CI |
NYSE |
The Cigna Group |
339.26 |
StockWizard, Yahoo, Google |
| 913 |
BKUTK |
OTCBB |
Bank of Utica [Ny] |
374.1 |
StockWizard, Yahoo, Google |
| 914 |
HUBB |
NYSE |
Hubbell Inc B |
391.33 |
StockWizard, Yahoo, Google |
| 915 |
DE |
NYSE |
Deere & Company |
394.43 |
StockWizard, Yahoo, Google |
| 916 |
CACC |
NASDAQ |
Credit Acceptance |
498.41 |
StockWizard, Yahoo, Google |
| 917 |
PH |
NYSE |
Parker-Hannifin Corp |
539.49 |
StockWizard, Yahoo, Google |
| 918 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
543.26 |
StockWizard, Yahoo, Google |
| 919 |
RNMBF |
OTCBB |
Rheinmetall Ag |
560 |
StockWizard, Yahoo, Google |
| 920 |
MLM |
NYSE |
Martin Marietta Materials |
581.69 |
StockWizard, Yahoo, Google |
| 921 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
855.01 |
StockWizard, Yahoo, Google |
| 922 |
COKE |
NASDAQ |
Coca-Cola Consolidated Inc |
932.42 |
StockWizard, Yahoo, Google |
| 923 |
ORLY |
NASDAQ |
O'Reilly Automotive |
1005.98 |
StockWizard, Yahoo, Google |
| 924 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1050 |
StockWizard, Yahoo, Google |
| 925 |
WTM |
NYSE |
White Mountains Insurance Group |
1736.32 |
StockWizard, Yahoo, Google |
| 926 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
| 927 |
AZO |
NYSE |
Autozone |
2900.99 |
StockWizard, Yahoo, Google |
| 928 |
CMG |
NYSE |
Chipotle Mexican Grill |
3145.88 |
StockWizard, Yahoo, Google |
| 929 |
FINN |
OTCBB |
First National of Nebraska Inc |
12000 |
StockWizard, Yahoo, Google |